36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 3 | 20240425 | 201000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240425 | 200900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240425 | 200800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240425 | 200700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240425 | 200600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240425 | 200500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240425 | 200400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240425 | 200300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240425 | 200200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240425 | 200100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240425 | 200000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240425 | 195900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240425 | 195800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240425 | 195700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240425 | 195600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240425 | 195500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240425 | 195400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240425 | 195300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240425 | 195200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240425 | 195100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240425 | 195000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240425 | 194900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240425 | 194800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240425 | 194700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240425 | 194600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240425 | 194500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240425 | 194400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240425 | 194300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240425 | 194200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240425 | 194100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 33 | 20240425 | 194000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240425 | 193900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240425 | 193800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240425 | 193700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240425 | 193600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240425 | 193500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240425 | 193400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240425 | 193300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240425 | 193200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240425 | 193100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240425 | 193000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240425 | 192900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240425 | 192800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240425 | 192700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240425 | 192600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240425 | 192500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240425 | 192400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240425 | 192300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240425 | 192200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240425 | 192100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240425 | 192000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240425 | 191900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240425 | 191800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240425 | 191700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240425 | 191600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240425 | 191500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240425 | 191400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240425 | 191300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240425 | 191200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240425 | 191100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 63 | 20240425 | 191000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240425 | 190900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240425 | 190800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240425 | 190700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240425 | 190600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240425 | 190500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240425 | 190400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240425 | 190300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240425 | 190200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240425 | 190100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240425 | 190000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240425 | 185900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240425 | 185800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240425 | 185700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240425 | 185600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240425 | 185500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240425 | 185400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240425 | 185300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240425 | 185200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240425 | 185100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240425 | 185000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240425 | 184900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240425 | 184800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240425 | 184700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240425 | 184600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240425 | 184500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240425 | 184400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240425 | 184300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240425 | 184200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240425 | 184100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 93 | 20240425 | 184000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240425 | 183900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240425 | 183800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240425 | 183700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240425 | 183600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240425 | 183500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240425 | 183400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240425 | 183300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240425 | 183200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240425 | 183100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240425 | 183000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240425 | 182900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240425 | 182800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240425 | 182700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240425 | 182600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240425 | 182500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240425 | 182400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240425 | 182300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240425 | 182200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240425 | 182100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240425 | 182000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240425 | 181900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240425 | 181800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240425 | 181700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240425 | 181600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240425 | 181500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240425 | 181400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240425 | 181300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240425 | 181200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240425 | 181100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 123 | 20240425 | 181000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240425 | 180900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240425 | 180800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240425 | 180700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240425 | 180600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240425 | 180500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240425 | 180400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240425 | 180300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240425 | 180200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240425 | 180100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240425 | 180000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240425 | 175900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240425 | 175800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240425 | 175700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240425 | 175600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240425 | 175500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240425 | 175400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240425 | 175300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240425 | 175200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240425 | 175100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240425 | 175000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240425 | 174900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240425 | 174800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240425 | 174700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240425 | 174600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240425 | 174500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240425 | 174400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240425 | 174300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240425 | 174200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240425 | 174100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 153 | 20240425 | 174000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240425 | 173900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240425 | 173800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240425 | 173700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240425 | 173600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240425 | 173500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240425 | 173400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240425 | 173300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240425 | 173200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240425 | 173100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240425 | 173000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240425 | 172900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240425 | 172800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240425 | 172700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240425 | 172600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240425 | 172500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240425 | 172400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240425 | 172300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240425 | 172200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240425 | 172100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240425 | 172000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240425 | 171900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240425 | 171800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240425 | 171700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240425 | 171600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240425 | 171500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240425 | 171400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240425 | 171300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240425 | 171200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240425 | 171100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 183 | 20240425 | 171000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240425 | 170900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240425 | 170800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240425 | 170700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240425 | 170600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240425 | 170500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240425 | 170400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240425 | 170300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240425 | 170200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240425 | 170100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240425 | 170000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240425 | 165900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240425 | 165800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240425 | 165700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240425 | 165600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240425 | 165500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240425 | 165400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240425 | 165300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240425 | 165200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240425 | 165100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240425 | 165000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240425 | 164900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240425 | 164800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240425 | 164700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240425 | 164600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240425 | 164500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240425 | 164400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240425 | 164300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240425 | 164200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240425 | 164100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 213 | 20240425 | 164000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240425 | 163900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240425 | 163800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240425 | 163700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240425 | 163600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240425 | 163500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240425 | 163400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240425 | 163300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240425 | 163200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240425 | 163100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240425 | 163000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240425 | 162900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240425 | 162800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240425 | 162700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240425 | 162600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240425 | 162500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240425 | 162400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240425 | 162300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240425 | 162200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240425 | 162100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240425 | 162000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240425 | 161900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240425 | 161800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240425 | 161700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240425 | 161600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240425 | 161500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240425 | 161400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240425 | 161300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240425 | 161200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240425 | 161100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 243 | 20240425 | 161000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240425 | 160900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240425 | 160800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240425 | 160700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240425 | 160600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240425 | 160500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240425 | 160400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240425 | 160300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240425 | 160200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240425 | 160100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240425 | 160000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240425 | 155900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240425 | 155800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240425 | 155700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240425 | 155600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240425 | 155500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240425 | 155400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240425 | 155300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240425 | 155200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240425 | 155100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240425 | 155000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240425 | 154900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240425 | 154800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240425 | 154700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240425 | 154600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240425 | 154500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240425 | 154400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240425 | 154300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240425 | 154200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240425 | 154100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 273 | 20240425 | 154000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240425 | 153900 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240425 | 153800 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240425 | 153700 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240425 | 153600 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240425 | 153500 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240425 | 153400 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240425 | 153300 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240425 | 153200 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240425 | 153100 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240425 | 153000 | 49222560200 | 69300 | 69300 | 69300 | 69300 | 84039 |
| 284 | 20240425 | 152900 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240425 | 152800 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240425 | 152700 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240425 | 152600 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240425 | 152500 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240425 | 152400 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240425 | 152300 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240425 | 152200 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20240425 | 152100 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20240425 | 152000 | 43398657500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20240425 | 151900 | 43398657500 | 69700 | 69700 | 70000 | 69600 | 2379 |
| 295 | 20240425 | 151800 | 43232619300 | 69900 | 69900 | 69900 | 69700 | 838 |
| 296 | 20240425 | 151700 | 43174068400 | 69700 | 69800 | 69900 | 69700 | 2554 |
| 297 | 20240425 | 151600 | 42995849200 | 69700 | 69700 | 69800 | 69700 | 941 |
| 298 | 20240425 | 151500 | 42930184200 | 69700 | 69700 | 69900 | 69700 | 1666 |
| 299 | 20240425 | 151400 | 42813940800 | 69700 | 69800 | 69800 | 69700 | 622 |
| 300 | 20240425 | 151300 | 42770535800 | 69800 | 69700 | 69800 | 69600 | 770 |
| 301 | 20240425 | 151200 | 42716862400 | 69700 | 69700 | 69700 | 69600 | 642 |
| 302 | 20240425 | 151100 | 42672147500 | 69600 | 69700 | 69800 | 69600 | 2411 |
| 303 | 20240425 | 151000 | 42504045700 | 69800 | 69500 | 69800 | 69400 | 2690 |
| 304 | 20240425 | 150900 | 42316894900 | 69500 | 69500 | 69500 | 69400 | 814 |
| 305 | 20240425 | 150800 | 42260342100 | 69500 | 69500 | 69500 | 69400 | 434 |
| 306 | 20240425 | 150700 | 42230197500 | 69400 | 69400 | 69500 | 69400 | 751 |
| 307 | 20240425 | 150600 | 42178055100 | 69500 | 69400 | 69500 | 69400 | 244 |
| 308 | 20240425 | 150500 | 42161111100 | 69400 | 69500 | 69600 | 69400 | 3149 |
| 309 | 20240425 | 150400 | 41942256400 | 69600 | 69500 | 69600 | 69500 | 836 |
| 310 | 20240425 | 150300 | 41884124700 | 69600 | 69500 | 69600 | 69500 | 642 |
| 311 | 20240425 | 150200 | 41839484300 | 69500 | 69600 | 69600 | 69500 | 315 |
| 312 | 20240425 | 150100 | 41817574100 | 69500 | 69500 | 69600 | 69500 | 147 |
| 313 | 20240425 | 150000 | 41807355700 | 69500 | 69600 | 69600 | 69500 | 1133 |
| 314 | 20240425 | 145900 | 41728511000 | 69600 | 69600 | 69600 | 69500 | 780 |
| 315 | 20240425 | 145800 | 41674242200 | 69700 | 69600 | 69700 | 69500 | 8955 |
| 316 | 20240425 | 145700 | 41050799100 | 69500 | 69500 | 69600 | 69500 | 314 |
| 317 | 20240425 | 145600 | 41028961800 | 69500 | 69500 | 69600 | 69500 | 419 |
| 318 | 20240425 | 145500 | 40999826400 | 69600 | 69600 | 69600 | 69500 | 486 |
| 319 | 20240425 | 145400 | 40966014700 | 69500 | 69600 | 69600 | 69500 | 433 |
| 320 | 20240425 | 145300 | 40935895500 | 69500 | 69600 | 69600 | 69500 | 242 |
| 321 | 20240425 | 145200 | 40919071900 | 69500 | 69500 | 69600 | 69500 | 607 |
| 322 | 20240425 | 145100 | 40876859800 | 69500 | 69500 | 69600 | 69500 | 886 |
| 323 | 20240425 | 145000 | 40815249300 | 69500 | 69600 | 69600 | 69500 | 909 |
| 324 | 20240425 | 144900 | 40751994800 | 69500 | 69500 | 69600 | 69500 | 1443 |
| 325 | 20240425 | 144800 | 40651695100 | 69600 | 69500 | 69600 | 69500 | 612 |
| 326 | 20240425 | 144700 | 40609156700 | 69500 | 69500 | 69600 | 69500 | 385 |
| 327 | 20240425 | 144600 | 40582382200 | 69500 | 69500 | 69600 | 69500 | 1257 |
| 328 | 20240425 | 144500 | 40494971000 | 69500 | 69600 | 69600 | 69500 | 4460 |
| 329 | 20240425 | 144400 | 40184582300 | 69700 | 69600 | 69700 | 69600 | 1778 |
| 330 | 20240425 | 144300 | 40060793600 | 69600 | 69600 | 69700 | 69600 | 846 |
| 331 | 20240425 | 144200 | 40001855900 | 69600 | 69600 | 69700 | 69600 | 883 |
| 332 | 20240425 | 144100 | 39940373300 | 69600 | 69600 | 69700 | 69600 | 1782 |
| 333 | 20240425 | 144000 | 39816184100 | 69600 | 69700 | 69700 | 69600 | 411 |
| 334 | 20240425 | 143900 | 39787554500 | 69700 | 69600 | 69700 | 69600 | 557 |
| 335 | 20240425 | 143800 | 39748747200 | 69700 | 69600 | 69700 | 69600 | 830 |
| 336 | 20240425 | 143700 | 39690911800 | 69600 | 69600 | 69700 | 69600 | 1094 |
| 337 | 20240425 | 143600 | 39614684100 | 69700 | 69600 | 69700 | 69600 | 906 |
| 338 | 20240425 | 143500 | 39551585200 | 69600 | 69600 | 69700 | 69600 | 1941 |
| 339 | 20240425 | 143400 | 39416448100 | 69600 | 69700 | 69700 | 69600 | 1254 |
| 340 | 20240425 | 143300 | 39329142700 | 69700 | 69600 | 69700 | 69600 | 669 |
| 341 | 20240425 | 143200 | 39282530300 | 69600 | 69600 | 69800 | 69600 | 2218 |
| 342 | 20240425 | 143100 | 39127942700 | 69700 | 69600 | 69800 | 69600 | 607 |
| 343 | 20240425 | 143000 | 39085648200 | 69600 | 69700 | 69700 | 69600 | 3943 |
| 344 | 20240425 | 142900 | 38810919900 | 69600 | 69600 | 69700 | 69600 | 313 |
| 345 | 20240425 | 142800 | 38789121900 | 69600 | 69600 | 69700 | 69600 | 1379 |
| 346 | 20240425 | 142700 | 38693038600 | 69600 | 69600 | 69700 | 69600 | 281 |
| 347 | 20240425 | 142600 | 38673468900 | 69600 | 69700 | 69700 | 69600 | 314 |
| 348 | 20240425 | 142500 | 38651594100 | 69700 | 69700 | 69700 | 69600 | 1599 |
| 349 | 20240425 | 142400 | 38540289900 | 69700 | 69600 | 69700 | 69600 | 612 |
| 350 | 20240425 | 142300 | 38497643400 | 69600 | 69700 | 69700 | 69600 | 235 |
| 351 | 20240425 | 142200 | 38481270500 | 69600 | 69600 | 69700 | 69600 | 1061 |
| 352 | 20240425 | 142100 | 38407388100 | 69700 | 69600 | 69700 | 69600 | 730 |
| 353 | 20240425 | 142000 | 38356533400 | 69600 | 69600 | 69700 | 69600 | 774 |
| 354 | 20240425 | 141900 | 38302612800 | 69600 | 69700 | 69800 | 69600 | 1731 |
| 355 | 20240425 | 141800 | 38181954200 | 69700 | 69800 | 69800 | 69700 | 294 |
| 356 | 20240425 | 141700 | 38161460100 | 69700 | 69700 | 69800 | 69600 | 344 |
| 357 | 20240425 | 141600 | 38137485300 | 69700 | 69700 | 69700 | 69600 | 682 |
| 358 | 20240425 | 141500 | 38089966300 | 69700 | 69600 | 69800 | 69600 | 804 |
| 359 | 20240425 | 141400 | 38033927200 | 69600 | 69800 | 69900 | 69600 | 4414 |
| 360 | 20240425 | 141300 | 37725900300 | 69800 | 69800 | 69900 | 69800 | 1236 |
| 361 | 20240425 | 141200 | 37639593500 | 69900 | 69900 | 70000 | 69800 | 2555 |
| 362 | 20240425 | 141100 | 37461012700 | 70000 | 69900 | 70000 | 69900 | 347 |
| 363 | 20240425 | 141000 | 37436728700 | 70000 | 69900 | 70000 | 69900 | 1191 |
| 364 | 20240425 | 140900 | 37353460900 | 69900 | 69800 | 70000 | 69800 | 699 |
| 365 | 20240425 | 140800 | 37304602100 | 69900 | 69800 | 69900 | 69800 | 653 |
| 366 | 20240425 | 140700 | 37258969800 | 69900 | 69800 | 69900 | 69800 | 1231 |
| 367 | 20240425 | 140600 | 37172929000 | 69900 | 69800 | 69900 | 69800 | 400 |
| 368 | 20240425 | 140500 | 37144975800 | 69800 | 69900 | 69900 | 69800 | 153 |
| 369 | 20240425 | 140400 | 37134287900 | 69900 | 69900 | 69900 | 69800 | 277 |
| 370 | 20240425 | 140300 | 37114930600 | 69900 | 69800 | 69900 | 69800 | 246 |
| 371 | 20240425 | 140200 | 37097743200 | 69800 | 69800 | 69900 | 69800 | 272 |
| 372 | 20240425 | 140100 | 37078735400 | 69900 | 69800 | 69900 | 69800 | 115 |
| 373 | 20240425 | 140000 | 37070701600 | 69900 | 69800 | 70000 | 69800 | 1693 |
| 374 | 20240425 | 135900 | 36952375400 | 69900 | 69800 | 69900 | 69800 | 176 |
| 375 | 20240425 | 135800 | 36940082100 | 69900 | 69900 | 70000 | 69800 | 1824 |
| 376 | 20240425 | 135700 | 36812658200 | 69900 | 69900 | 70000 | 69900 | 862 |
| 377 | 20240425 | 135600 | 36752398600 | 69900 | 69800 | 69900 | 69800 | 1001 |
| 378 | 20240425 | 135500 | 36682438700 | 69900 | 69800 | 69900 | 69800 | 1339 |
| 379 | 20240425 | 135400 | 36588907700 | 69900 | 69900 | 69900 | 69800 | 443 |
| 380 | 20240425 | 135300 | 36557964200 | 69800 | 69900 | 69900 | 69800 | 1173 |
| 381 | 20240425 | 135200 | 36475991400 | 69800 | 69900 | 70000 | 69800 | 4099 |
| 382 | 20240425 | 135100 | 36189523600 | 69900 | 69900 | 70000 | 69900 | 3121 |
| 383 | 20240425 | 135000 | 35971345900 | 69900 | 70000 | 70000 | 69900 | 794 |
| 384 | 20240425 | 134900 | 35915770100 | 70000 | 69900 | 70000 | 69900 | 2007 |
| 385 | 20240425 | 134800 | 35775288100 | 70000 | 70000 | 70000 | 69900 | 464 |
| 386 | 20240425 | 134700 | 35742831500 | 69900 | 70000 | 70000 | 69900 | 730 |
| 387 | 20240425 | 134600 | 35691740200 | 69900 | 69900 | 70000 | 69900 | 698 |
| 388 | 20240425 | 134500 | 35642914700 | 70000 | 70000 | 70000 | 69900 | 431 |
| 389 | 20240425 | 134400 | 35612750100 | 70000 | 69900 | 70000 | 69900 | 337 |
| 390 | 20240425 | 134300 | 35589163200 | 69900 | 70000 | 70000 | 69900 | 526 |
| 391 | 20240425 | 134200 | 35552346100 | 69900 | 69900 | 70000 | 69900 | 257 |
| 392 | 20240425 | 134100 | 35534366400 | 69900 | 69900 | 70000 | 69800 | 1560 |
| 393 | 20240425 | 134000 | 35425315000 | 69800 | 69900 | 69900 | 69800 | 467 |
| 394 | 20240425 | 133900 | 35392679800 | 69800 | 69800 | 69900 | 69800 | 316 |
| 395 | 20240425 | 133800 | 35370597700 | 69800 | 69900 | 69900 | 69800 | 306 |
| 396 | 20240425 | 133700 | 35349221300 | 69900 | 69800 | 69900 | 69800 | 108 |
| 397 | 20240425 | 133600 | 35341674900 | 69800 | 69900 | 69900 | 69800 | 323 |
| 398 | 20240425 | 133500 | 35319107600 | 69900 | 69800 | 69900 | 69800 | 698 |
| 399 | 20240425 | 133400 | 35270323100 | 69900 | 69800 | 69900 | 69800 | 657 |
| 400 | 20240425 | 133300 | 35224449500 | 69800 | 69700 | 69800 | 69700 | 476 |
| 401 | 20240425 | 133200 | 35191265400 | 69800 | 69700 | 69800 | 69700 | 696 |
| 402 | 20240425 | 133100 | 35142687700 | 69800 | 69700 | 69800 | 69700 | 119 |
| 403 | 20240425 | 133000 | 35134385800 | 69700 | 69800 | 69800 | 69700 | 5370 |
| 404 | 20240425 | 132900 | 34759650500 | 69900 | 69900 | 69900 | 69800 | 294 |
| 405 | 20240425 | 132800 | 34739114200 | 69800 | 69900 | 69900 | 69800 | 588 |
| 406 | 20240425 | 132700 | 34698027000 | 69900 | 69900 | 69900 | 69800 | 482 |
| 407 | 20240425 | 132600 | 34664354600 | 69900 | 69800 | 69900 | 69800 | 1125 |
| 408 | 20240425 | 132500 | 34585722200 | 69900 | 69900 | 69900 | 69800 | 1213 |
| 409 | 20240425 | 132400 | 34500948800 | 69900 | 69800 | 69900 | 69800 | 256 |
| 410 | 20240425 | 132300 | 34483075300 | 69900 | 69800 | 69900 | 69800 | 590 |
| 411 | 20240425 | 132200 | 34441867900 | 69900 | 69800 | 69900 | 69800 | 128 |
| 412 | 20240425 | 132100 | 34432926700 | 69800 | 69900 | 69900 | 69800 | 226 |
| 413 | 20240425 | 132000 | 34417139700 | 69800 | 69900 | 69900 | 69800 | 711 |
| 414 | 20240425 | 131900 | 34367504900 | 69900 | 69800 | 69900 | 69800 | 395 |
| 415 | 20240425 | 131800 | 34339905300 | 69800 | 69900 | 70000 | 69800 | 741 |
| 416 | 20240425 | 131700 | 34288108900 | 69800 | 69900 | 70000 | 69800 | 2276 |
| 417 | 20240425 | 131600 | 34129014700 | 69900 | 70000 | 70000 | 69900 | 550 |
| 418 | 20240425 | 131500 | 34090565600 | 70000 | 70000 | 70000 | 69900 | 673 |
| 419 | 20240425 | 131400 | 34043511200 | 70000 | 69900 | 70000 | 69900 | 566 |
| 420 | 20240425 | 131300 | 34003908500 | 70000 | 69900 | 70000 | 69900 | 177 |
| 421 | 20240425 | 131200 | 33991523800 | 69900 | 69900 | 70000 | 69800 | 2133 |
| 422 | 20240425 | 131100 | 33842427500 | 70000 | 70000 | 70000 | 69900 | 220 |
| 423 | 20240425 | 131000 | 33827032100 | 70000 | 70100 | 70200 | 69900 | 5908 |
| 424 | 20240425 | 130900 | 33413201600 | 70200 | 70200 | 70200 | 70100 | 345 |
| 425 | 20240425 | 130800 | 33389011200 | 70100 | 70100 | 70200 | 70000 | 2892 |
| 426 | 20240425 | 130700 | 33186317500 | 70000 | 70100 | 70100 | 70000 | 807 |
| 427 | 20240425 | 130600 | 33129752600 | 70100 | 70100 | 70100 | 70000 | 601 |
| 428 | 20240425 | 130500 | 33087627100 | 70100 | 70000 | 70100 | 70000 | 1565 |
| 429 | 20240425 | 130400 | 32977925200 | 70100 | 70100 | 70100 | 70000 | 1613 |
| 430 | 20240425 | 130300 | 32864860000 | 70100 | 70100 | 70100 | 70000 | 416 |
| 431 | 20240425 | 130200 | 32835705300 | 70100 | 70100 | 70100 | 70000 | 975 |
| 432 | 20240425 | 130100 | 32767383000 | 70000 | 70000 | 70100 | 70000 | 249 |
| 433 | 20240425 | 130000 | 32749941600 | 70000 | 70100 | 70100 | 70000 | 1105 |
| 434 | 20240425 | 125900 | 32672500300 | 70000 | 70100 | 70100 | 70000 | 301 |
| 435 | 20240425 | 125800 | 32651411800 | 70000 | 70100 | 70100 | 70000 | 710 |
| 436 | 20240425 | 125700 | 32601649900 | 70100 | 70100 | 70100 | 70000 | 353 |
| 437 | 20240425 | 125600 | 32576915400 | 70100 | 70000 | 70100 | 70000 | 1329 |
| 438 | 20240425 | 125500 | 32483777100 | 70000 | 70000 | 70100 | 70000 | 941 |
| 439 | 20240425 | 125400 | 32417852800 | 70100 | 70000 | 70100 | 70000 | 536 |
| 440 | 20240425 | 125300 | 32380323800 | 70000 | 70000 | 70100 | 70000 | 406 |
| 441 | 20240425 | 125200 | 32351888300 | 70000 | 70000 | 70100 | 70000 | 309 |
| 442 | 20240425 | 125100 | 32330252400 | 70000 | 70100 | 70100 | 70000 | 386 |
| 443 | 20240425 | 125000 | 32303217900 | 70000 | 70200 | 70200 | 70000 | 4858 |
| 444 | 20240425 | 124900 | 31962676300 | 70100 | 70200 | 70200 | 70100 | 315 |
| 445 | 20240425 | 124800 | 31940578900 | 70200 | 70100 | 70200 | 70100 | 234 |
| 446 | 20240425 | 124700 | 31924171800 | 70100 | 70200 | 70200 | 70100 | 330 |
| 447 | 20240425 | 124600 | 31901022300 | 70200 | 70200 | 70200 | 70100 | 228 |
| 448 | 20240425 | 124500 | 31885035200 | 70100 | 70200 | 70200 | 70100 | 301 |
| 449 | 20240425 | 124400 | 31863919900 | 70100 | 70100 | 70200 | 70000 | 1218 |
| 450 | 20240425 | 124300 | 31778537600 | 70000 | 70000 | 70100 | 70000 | 648 |
| 451 | 20240425 | 124200 | 31733117600 | 70100 | 70100 | 70100 | 70000 | 985 |
| 452 | 20240425 | 124100 | 31664075300 | 70000 | 70000 | 70100 | 70000 | 425 |
| 453 | 20240425 | 124000 | 31634319900 | 70100 | 70000 | 70100 | 70000 | 202 |
| 454 | 20240425 | 123900 | 31620165600 | 70000 | 69800 | 70100 | 69800 | 3069 |
| 455 | 20240425 | 123800 | 31405529000 | 69800 | 69900 | 69900 | 69800 | 1456 |
| 456 | 20240425 | 123700 | 31303886700 | 69800 | 69800 | 69900 | 69700 | 4707 |
| 457 | 20240425 | 123600 | 30975345000 | 69800 | 69900 | 69900 | 69800 | 250 |
| 458 | 20240425 | 123500 | 30957880400 | 69900 | 69900 | 69900 | 69800 | 493 |
| 459 | 20240425 | 123400 | 30923435600 | 69900 | 70000 | 70000 | 69800 | 2789 |
| 460 | 20240425 | 123300 | 30728445300 | 70000 | 69900 | 70000 | 69900 | 194 |
| 461 | 20240425 | 123200 | 30714873200 | 69900 | 69900 | 70000 | 69900 | 857 |
| 462 | 20240425 | 123100 | 30654903000 | 69900 | 70000 | 70000 | 69900 | 2348 |
| 463 | 20240425 | 123000 | 30490562700 | 70000 | 70100 | 70100 | 70000 | 827 |
| 464 | 20240425 | 122900 | 30432593100 | 70000 | 70100 | 70100 | 70000 | 313 |
| 465 | 20240425 | 122800 | 30410665500 | 70100 | 70100 | 70100 | 70000 | 672 |
| 466 | 20240425 | 122700 | 30363559100 | 70000 | 70000 | 70000 | 69900 | 1535 |
| 467 | 20240425 | 122600 | 30256116000 | 69900 | 70000 | 70000 | 69900 | 496 |
| 468 | 20240425 | 122500 | 30221402800 | 70000 | 69900 | 70000 | 69900 | 579 |
| 469 | 20240425 | 122400 | 30180881500 | 69900 | 70000 | 70000 | 69900 | 297 |
| 470 | 20240425 | 122300 | 30160118000 | 70000 | 69900 | 70000 | 69900 | 794 |
| 471 | 20240425 | 122200 | 30104546600 | 69900 | 69900 | 70000 | 69900 | 174 |
| 472 | 20240425 | 122100 | 30092380900 | 70000 | 69800 | 70000 | 69800 | 731 |
| 473 | 20240425 | 122000 | 30041292000 | 69800 | 69900 | 69900 | 69800 | 824 |
| 474 | 20240425 | 121900 | 29983703500 | 69900 | 69800 | 69900 | 69800 | 317 |
| 475 | 20240425 | 121800 | 29961559500 | 69800 | 69900 | 69900 | 69800 | 126 |
| 476 | 20240425 | 121700 | 29952757300 | 69900 | 69900 | 69900 | 69800 | 402 |
| 477 | 20240425 | 121600 | 29924678300 | 69800 | 70000 | 70000 | 69800 | 4484 |
| 478 | 20240425 | 121500 | 29611197700 | 69900 | 69900 | 70000 | 69900 | 717 |
| 479 | 20240425 | 121400 | 29561011200 | 69900 | 70000 | 70000 | 69900 | 1199 |
| 480 | 20240425 | 121300 | 29477091900 | 69900 | 70000 | 70000 | 69900 | 988 |
| 481 | 20240425 | 121200 | 29407942500 | 70000 | 69900 | 70000 | 69900 | 430 |
| 482 | 20240425 | 121100 | 29377865900 | 70000 | 70000 | 70000 | 69900 | 141 |
| 483 | 20240425 | 121000 | 29368003100 | 69900 | 69900 | 70000 | 69900 | 376 |
| 484 | 20240425 | 120900 | 29341702400 | 70000 | 70000 | 70000 | 69900 | 185 |
| 485 | 20240425 | 120800 | 29328766400 | 69900 | 70000 | 70000 | 69900 | 1154 |
| 486 | 20240425 | 120700 | 29248084100 | 69900 | 70000 | 70000 | 69900 | 420 |
| 487 | 20240425 | 120600 | 29218715900 | 69900 | 70000 | 70000 | 69900 | 790 |
| 488 | 20240425 | 120500 | 29163425100 | 70000 | 70000 | 70100 | 70000 | 1695 |
| 489 | 20240425 | 120400 | 29044771600 | 70100 | 70000 | 70100 | 70000 | 3011 |
| 490 | 20240425 | 120300 | 28833874000 | 70000 | 70100 | 70100 | 70000 | 222 |
| 491 | 20240425 | 120200 | 28818318100 | 70100 | 70100 | 70100 | 70000 | 679 |
| 492 | 20240425 | 120100 | 28770743700 | 70100 | 70100 | 70100 | 70000 | 628 |
| 493 | 20240425 | 120000 | 28726729300 | 70100 | 70100 | 70200 | 70000 | 3644 |
| 494 | 20240425 | 115900 | 28471436900 | 70100 | 70000 | 70100 | 70000 | 1444 |
| 495 | 20240425 | 115800 | 28370239400 | 70000 | 70100 | 70100 | 70000 | 216 |
| 496 | 20240425 | 115700 | 28355109700 | 70000 | 70100 | 70100 | 70000 | 2007 |
| 497 | 20240425 | 115600 | 28214521100 | 70100 | 70100 | 70100 | 70000 | 250 |
| 498 | 20240425 | 115500 | 28197009700 | 70000 | 70000 | 70100 | 70000 | 867 |
| 499 | 20240425 | 115400 | 28136256400 | 70100 | 70100 | 70100 | 70000 | 340 |
| 500 | 20240425 | 115300 | 28112434600 | 70000 | 70000 | 70100 | 70000 | 301 |
| 501 | 20240425 | 115200 | 28091342000 | 70000 | 70100 | 70100 | 70000 | 845 |
| 502 | 20240425 | 115100 | 28032139700 | 70000 | 70100 | 70200 | 70000 | 824 |
| 503 | 20240425 | 115000 | 27974408100 | 70100 | 70400 | 70400 | 70000 | 11149 |
| 504 | 20240425 | 114900 | 27190792700 | 70300 | 70400 | 70500 | 70300 | 1003 |
| 505 | 20240425 | 114800 | 27120158200 | 70300 | 70300 | 70500 | 70300 | 1140 |
| 506 | 20240425 | 114700 | 27039905700 | 70400 | 70400 | 70400 | 70300 | 407 |
| 507 | 20240425 | 114600 | 27011257000 | 70400 | 70400 | 70400 | 70300 | 584 |
| 508 | 20240425 | 114500 | 26970152100 | 70400 | 70500 | 70500 | 70300 | 6002 |
| 509 | 20240425 | 114400 | 26547510500 | 70500 | 70500 | 70500 | 70400 | 761 |
| 510 | 20240425 | 114300 | 26493895200 | 70500 | 70500 | 70500 | 70400 | 2611 |
| 511 | 20240425 | 114200 | 26309865400 | 70400 | 70400 | 70500 | 70400 | 509 |
| 512 | 20240425 | 114100 | 26273985700 | 70500 | 70500 | 70500 | 70400 | 296 |
| 513 | 20240425 | 114000 | 26253125000 | 70500 | 70500 | 70500 | 70400 | 459 |
| 514 | 20240425 | 113900 | 26220769600 | 70400 | 70500 | 70500 | 70400 | 326 |
| 515 | 20240425 | 113800 | 26197795000 | 70500 | 70500 | 70600 | 70400 | 1956 |
| 516 | 20240425 | 113700 | 26059906400 | 70500 | 70500 | 70600 | 70400 | 1616 |
| 517 | 20240425 | 113600 | 25945977000 | 70600 | 70500 | 70600 | 70500 | 497 |
| 518 | 20240425 | 113500 | 25910925200 | 70500 | 70400 | 70500 | 70400 | 734 |
| 519 | 20240425 | 113400 | 25859203400 | 70500 | 70500 | 70500 | 70400 | 983 |
| 520 | 20240425 | 113300 | 25789906600 | 70500 | 70500 | 70500 | 70400 | 525 |
| 521 | 20240425 | 113200 | 25752899300 | 70400 | 70600 | 70600 | 70400 | 4050 |
| 522 | 20240425 | 113100 | 25467390300 | 70600 | 70500 | 70600 | 70500 | 739 |
| 523 | 20240425 | 113000 | 25415224900 | 70500 | 70600 | 70600 | 70500 | 725 |
| 524 | 20240425 | 112900 | 25364064500 | 70500 | 70600 | 70600 | 70500 | 497 |
| 525 | 20240425 | 112800 | 25328986400 | 70500 | 70500 | 70600 | 70500 | 426 |
| 526 | 20240425 | 112700 | 25298921300 | 70500 | 70600 | 70600 | 70500 | 550 |
| 527 | 20240425 | 112600 | 25260122300 | 70500 | 70500 | 70600 | 70500 | 352 |
| 528 | 20240425 | 112500 | 25235279900 | 70500 | 70600 | 70600 | 70500 | 3139 |
| 529 | 20240425 | 112400 | 25013756100 | 70600 | 70600 | 70600 | 70500 | 1062 |
| 530 | 20240425 | 112300 | 24938792500 | 70600 | 70600 | 70600 | 70500 | 516 |
| 531 | 20240425 | 112200 | 24902369200 | 70600 | 70500 | 70600 | 70400 | 3110 |
| 532 | 20240425 | 112100 | 24683107400 | 70500 | 70500 | 70500 | 70400 | 490 |
| 533 | 20240425 | 112000 | 24648568200 | 70500 | 70400 | 70500 | 70400 | 504 |
| 534 | 20240425 | 111900 | 24613056900 | 70500 | 70400 | 70500 | 70400 | 477 |
| 535 | 20240425 | 111800 | 24579444700 | 70500 | 70400 | 70500 | 70400 | 2570 |
| 536 | 20240425 | 111700 | 24398293500 | 70400 | 70400 | 70500 | 70400 | 153 |
| 537 | 20240425 | 111600 | 24387519300 | 70400 | 70400 | 70500 | 70400 | 406 |
| 538 | 20240425 | 111500 | 24358916200 | 70500 | 70400 | 70500 | 70400 | 1277 |
| 539 | 20240425 | 111400 | 24268936300 | 70300 | 70400 | 70400 | 70300 | 1648 |
| 540 | 20240425 | 111300 | 24152934100 | 70300 | 70400 | 70400 | 70300 | 266 |
| 541 | 20240425 | 111200 | 24134219300 | 70400 | 70400 | 70500 | 70300 | 3882 |
| 542 | 20240425 | 111100 | 23860927300 | 70500 | 70500 | 70500 | 70400 | 1276 |
| 543 | 20240425 | 111000 | 23770997200 | 70500 | 70400 | 70500 | 70400 | 874 |
| 544 | 20240425 | 110900 | 23709410400 | 70400 | 70500 | 70500 | 70400 | 599 |
| 545 | 20240425 | 110800 | 23667220000 | 70500 | 70500 | 70500 | 70400 | 617 |
| 546 | 20240425 | 110700 | 23623755300 | 70400 | 70400 | 70500 | 70400 | 441 |
| 547 | 20240425 | 110600 | 23592673600 | 70400 | 70500 | 70500 | 70400 | 667 |
| 548 | 20240425 | 110500 | 23545668700 | 70500 | 70300 | 70500 | 70200 | 9164 |
| 549 | 20240425 | 110400 | 22901036200 | 70200 | 70200 | 70300 | 70200 | 455 |
| 550 | 20240425 | 110300 | 22869065100 | 70200 | 70300 | 70300 | 70200 | 605 |
| 551 | 20240425 | 110200 | 22826565500 | 70100 | 70200 | 70200 | 70100 | 1921 |
| 552 | 20240425 | 110100 | 22691715400 | 70100 | 70200 | 70300 | 70100 | 1027 |
| 553 | 20240425 | 110000 | 22619614500 | 70200 | 70000 | 70300 | 70000 | 4068 |
| 554 | 20240425 | 105900 | 22334052300 | 70100 | 70000 | 70100 | 70000 | 744 |
| 555 | 20240425 | 105800 | 22281902600 | 70000 | 70100 | 70100 | 70000 | 268 |
| 556 | 20240425 | 105700 | 22263134300 | 70100 | 70000 | 70100 | 70000 | 1088 |
| 557 | 20240425 | 105600 | 22186871700 | 70000 | 70000 | 70100 | 69900 | 1492 |
| 558 | 20240425 | 105500 | 22082425800 | 69900 | 69900 | 70000 | 69900 | 726 |
| 559 | 20240425 | 105400 | 22031616500 | 70000 | 70000 | 70000 | 69900 | 470 |
| 560 | 20240425 | 105300 | 21998749200 | 70000 | 69900 | 70000 | 69900 | 1429 |
| 561 | 20240425 | 105200 | 21898848800 | 69900 | 69900 | 70000 | 69800 | 1321 |
| 562 | 20240425 | 105100 | 21806508800 | 69900 | 70100 | 70100 | 69800 | 4219 |
| 563 | 20240425 | 105000 | 21511034500 | 70200 | 70200 | 70200 | 70100 | 731 |
| 564 | 20240425 | 104900 | 21459720600 | 70100 | 70200 | 70200 | 70100 | 698 |
| 565 | 20240425 | 104800 | 21410732300 | 70100 | 70200 | 70200 | 70100 | 278 |
| 566 | 20240425 | 104700 | 21391218800 | 70100 | 70100 | 70200 | 70100 | 1268 |
| 567 | 20240425 | 104600 | 21302213300 | 70100 | 70200 | 70200 | 70100 | 1218 |
| 568 | 20240425 | 104500 | 21216730300 | 70200 | 70200 | 70300 | 70100 | 2687 |
| 569 | 20240425 | 104400 | 21028150700 | 70200 | 70100 | 70200 | 70100 | 1315 |
| 570 | 20240425 | 104300 | 20935853200 | 70100 | 70200 | 70200 | 70100 | 1423 |
| 571 | 20240425 | 104200 | 20835964300 | 70200 | 70200 | 70200 | 70100 | 1149 |
| 572 | 20240425 | 104100 | 20755311500 | 70100 | 70200 | 70200 | 70100 | 131 |
| 573 | 20240425 | 104000 | 20746120500 | 70100 | 70200 | 70200 | 70100 | 305 |
| 574 | 20240425 | 103900 | 20724716900 | 70100 | 70100 | 70200 | 70000 | 471 |
| 575 | 20240425 | 103800 | 20691696200 | 70100 | 70000 | 70200 | 70000 | 1360 |
| 576 | 20240425 | 103700 | 20596351500 | 70000 | 70000 | 70100 | 70000 | 269 |
| 577 | 20240425 | 103600 | 20577508900 | 70000 | 70000 | 70100 | 69900 | 5829 |
| 578 | 20240425 | 103500 | 20169757900 | 70100 | 70100 | 70200 | 70000 | 1599 |
| 579 | 20240425 | 103400 | 20057682000 | 70100 | 70100 | 70200 | 70000 | 2223 |
| 580 | 20240425 | 103300 | 19901848500 | 70000 | 70000 | 70200 | 70000 | 2293 |
| 581 | 20240425 | 103200 | 19741107000 | 70100 | 70100 | 70200 | 70000 | 1594 |
| 582 | 20240425 | 103100 | 19629402000 | 70100 | 70000 | 70100 | 70000 | 1933 |
| 583 | 20240425 | 103000 | 19493916300 | 70100 | 70200 | 70200 | 70000 | 2215 |
| 584 | 20240425 | 102900 | 19338744200 | 70100 | 70100 | 70200 | 70000 | 947 |
| 585 | 20240425 | 102800 | 19272323000 | 70000 | 70200 | 70200 | 70000 | 1650 |
| 586 | 20240425 | 102700 | 19156597600 | 70200 | 70200 | 70200 | 70000 | 1245 |
| 587 | 20240425 | 102600 | 19069306800 | 70100 | 70100 | 70300 | 70100 | 2163 |
| 588 | 20240425 | 102500 | 18917476300 | 70100 | 70200 | 70200 | 70100 | 364 |
| 589 | 20240425 | 102400 | 18891933500 | 70200 | 70200 | 70200 | 70100 | 1270 |
| 590 | 20240425 | 102300 | 18802827900 | 70100 | 70100 | 70200 | 70100 | 1555 |
| 591 | 20240425 | 102200 | 18693775500 | 70200 | 70100 | 70200 | 70000 | 631 |
| 592 | 20240425 | 102100 | 18649493400 | 70100 | 70300 | 70300 | 70100 | 3765 |
| 593 | 20240425 | 102000 | 18385037800 | 70300 | 70200 | 70300 | 70200 | 746 |
| 594 | 20240425 | 101900 | 18332602400 | 70300 | 70200 | 70400 | 70200 | 1702 |
| 595 | 20240425 | 101800 | 18212953700 | 70300 | 70100 | 70300 | 70000 | 4573 |
| 596 | 20240425 | 101700 | 17892158100 | 70100 | 70200 | 70300 | 70000 | 4737 |
| 597 | 20240425 | 101600 | 17559734400 | 70300 | 70300 | 70300 | 70200 | 1145 |
| 598 | 20240425 | 101500 | 17479257800 | 70200 | 70300 | 70400 | 70200 | 2995 |
| 599 | 20240425 | 101400 | 17268688700 | 70400 | 70400 | 70400 | 70300 | 1321 |
| 600 | 20240425 | 101300 | 17175700400 | 70400 | 70300 | 70400 | 70300 | 475 |
| 601 | 20240425 | 101200 | 17142272900 | 70300 | 70300 | 70400 | 70300 | 2036 |
| 602 | 20240425 | 101100 | 16998987000 | 70400 | 70300 | 70400 | 70300 | 314 |
| 603 | 20240425 | 101000 | 16976891800 | 70300 | 70200 | 70400 | 70200 | 1372 |
| 604 | 20240425 | 100900 | 16880437600 | 70300 | 70200 | 70300 | 70200 | 775 |
| 605 | 20240425 | 100800 | 16825987600 | 70300 | 70200 | 70400 | 70200 | 1636 |
| 606 | 20240425 | 100700 | 16710936600 | 70300 | 70300 | 70300 | 70200 | 521 |
| 607 | 20240425 | 100600 | 16674319700 | 70200 | 70300 | 70400 | 70200 | 1192 |
| 608 | 20240425 | 100500 | 16590518100 | 70300 | 70100 | 70400 | 70100 | 5000 |
| 609 | 20240425 | 100400 | 16239311000 | 70200 | 70100 | 70200 | 70100 | 535 |
| 610 | 20240425 | 100300 | 16201771000 | 70200 | 70100 | 70200 | 70000 | 1133 |
| 611 | 20240425 | 100200 | 16122332900 | 70100 | 70100 | 70100 | 70000 | 825 |
| 612 | 20240425 | 100100 | 16064517200 | 70100 | 70100 | 70100 | 70000 | 1559 |
| 613 | 20240425 | 100000 | 15955239500 | 70100 | 70000 | 70100 | 70000 | 188 |
| 614 | 20240425 | 095900 | 15942074100 | 70100 | 70000 | 70100 | 70000 | 782 |
| 615 | 20240425 | 095800 | 15887264700 | 70100 | 70100 | 70100 | 70000 | 507 |
| 616 | 20240425 | 095700 | 15851729200 | 70000 | 70000 | 70100 | 69900 | 2993 |
| 617 | 20240425 | 095600 | 15642163100 | 70000 | 69900 | 70000 | 69800 | 1742 |
| 618 | 20240425 | 095500 | 15520396500 | 69900 | 69800 | 70000 | 69800 | 3380 |
| 619 | 20240425 | 095400 | 15284141000 | 69900 | 69900 | 69900 | 69800 | 1162 |
| 620 | 20240425 | 095300 | 15202936700 | 69800 | 69900 | 69900 | 69800 | 1052 |
| 621 | 20240425 | 095200 | 15129459300 | 69900 | 70000 | 70100 | 69800 | 3801 |
| 622 | 20240425 | 095100 | 14863539200 | 70000 | 70100 | 70200 | 70000 | 3556 |
| 623 | 20240425 | 095000 | 14614317500 | 70200 | 70200 | 70200 | 70100 | 3826 |
| 624 | 20240425 | 094900 | 14346050700 | 70200 | 70100 | 70200 | 70100 | 2408 |
| 625 | 20240425 | 094800 | 14177098400 | 70200 | 69900 | 70200 | 69900 | 9335 |
| 626 | 20240425 | 094700 | 13523676700 | 69900 | 69800 | 69900 | 69800 | 1459 |
| 627 | 20240425 | 094600 | 13421717800 | 69900 | 70000 | 70000 | 69800 | 2415 |
| 628 | 20240425 | 094500 | 13252854700 | 70000 | 69900 | 70000 | 69900 | 1118 |
| 629 | 20240425 | 094400 | 13174678200 | 69900 | 70000 | 70000 | 69900 | 678 |
| 630 | 20240425 | 094300 | 13127240600 | 69900 | 69900 | 70000 | 69900 | 511 |
| 631 | 20240425 | 094200 | 13091485100 | 69900 | 69900 | 70000 | 69800 | 2105 |
| 632 | 20240425 | 094100 | 12944345500 | 69800 | 69800 | 69900 | 69700 | 4310 |
| 633 | 20240425 | 094000 | 12643166300 | 69900 | 69800 | 69900 | 69700 | 4277 |
| 634 | 20240425 | 093900 | 12344587100 | 69800 | 69700 | 69900 | 69700 | 3192 |
| 635 | 20240425 | 093800 | 12121805800 | 69700 | 69600 | 69700 | 69600 | 2816 |
| 636 | 20240425 | 093700 | 11925598500 | 69700 | 69600 | 69700 | 69500 | 1183 |
| 637 | 20240425 | 093600 | 11843270700 | 69500 | 69500 | 69600 | 69500 | 1491 |
| 638 | 20240425 | 093500 | 11739508900 | 69500 | 69400 | 69600 | 69400 | 3976 |
| 639 | 20240425 | 093400 | 11462983200 | 69500 | 69400 | 69500 | 69400 | 392 |
| 640 | 20240425 | 093300 | 11435756400 | 69400 | 69600 | 69600 | 69400 | 4966 |
| 641 | 20240425 | 093200 | 11090638900 | 69600 | 69500 | 69600 | 69500 | 620 |
| 642 | 20240425 | 093100 | 11047533400 | 69600 | 69600 | 69700 | 69500 | 4640 |
| 643 | 20240425 | 093000 | 10724637600 | 69600 | 69600 | 69700 | 69600 | 1654 |
| 644 | 20240425 | 092900 | 10609506300 | 69700 | 69500 | 69700 | 69500 | 4629 |
| 645 | 20240425 | 092800 | 10287341900 | 69500 | 69600 | 69600 | 69500 | 1222 |
| 646 | 20240425 | 092700 | 10202336500 | 69500 | 69500 | 69600 | 69500 | 512 |
| 647 | 20240425 | 092600 | 10166740300 | 69600 | 69500 | 69600 | 69500 | 1577 |
| 648 | 20240425 | 092500 | 10057083200 | 69500 | 69600 | 69700 | 69500 | 2801 |
| 649 | 20240425 | 092400 | 9862180300 | 69600 | 69500 | 69600 | 69500 | 1579 |
| 650 | 20240425 | 092300 | 9752295600 | 69500 | 69700 | 69700 | 69500 | 4674 |
| 651 | 20240425 | 092200 | 9426701200 | 69600 | 69600 | 69700 | 69500 | 2620 |
| 652 | 20240425 | 092100 | 9244407500 | 69500 | 69500 | 69600 | 69500 | 1970 |
| 653 | 20240425 | 092000 | 9107329700 | 69600 | 69600 | 69600 | 69500 | 1276 |
| 654 | 20240425 | 091900 | 9018561400 | 69600 | 69500 | 69600 | 69400 | 1155 |
| 655 | 20240425 | 091800 | 8938271700 | 69400 | 69400 | 69600 | 69400 | 2146 |
| 656 | 20240425 | 091700 | 8789117900 | 69300 | 69300 | 69400 | 69200 | 881 |
| 657 | 20240425 | 091600 | 8728068500 | 69300 | 69300 | 69400 | 69200 | 1542 |
| 658 | 20240425 | 091500 | 8621240600 | 69200 | 69600 | 69600 | 69200 | 3776 |
| 659 | 20240425 | 091400 | 8359149100 | 69500 | 69300 | 69600 | 69200 | 3127 |
| 660 | 20240425 | 091300 | 8142020900 | 69300 | 69300 | 69400 | 69200 | 4287 |
| 661 | 20240425 | 091200 | 7844914100 | 69200 | 69200 | 69300 | 69200 | 892 |
| 662 | 20240425 | 091100 | 7783163000 | 69200 | 69100 | 69400 | 69100 | 2922 |
| 663 | 20240425 | 091000 | 7580936900 | 69100 | 69300 | 69400 | 69000 | 7029 |
| 664 | 20240425 | 090900 | 7094528100 | 69400 | 69300 | 69500 | 69200 | 4360 |
| 665 | 20240425 | 090800 | 6792116400 | 69400 | 68900 | 69500 | 68800 | 7297 |
| 666 | 20240425 | 090700 | 6287611000 | 68800 | 68800 | 68900 | 68800 | 3248 |
| 667 | 20240425 | 090600 | 6063923500 | 68800 | 68800 | 68900 | 68700 | 1972 |
| 668 | 20240425 | 090500 | 5928286100 | 68800 | 69000 | 69000 | 68700 | 6517 |
| 669 | 20240425 | 090400 | 5479832500 | 68900 | 68900 | 69200 | 68800 | 6197 |
| 670 | 20240425 | 090300 | 5052076700 | 68800 | 68900 | 69000 | 68700 | 6526 |
| 671 | 20240425 | 090200 | 4602882400 | 69000 | 68900 | 69200 | 68800 | 6573 |
| 672 | 20240425 | 090100 | 4150039000 | 69000 | 68300 | 69500 | 68300 | 10200 |
| 673 | 20240425 | 090000 | 3448975400 | 68300 | 68300 | 69500 | 68200 | 50317 |