37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 3 | 20240429 | 201000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240429 | 200900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240429 | 200800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240429 | 200700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240429 | 200600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240429 | 200500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240429 | 200400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240429 | 200300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240429 | 200200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240429 | 200100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240429 | 200000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240429 | 195900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240429 | 195800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240429 | 195700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240429 | 195600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240429 | 195500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240429 | 195400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240429 | 195300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240429 | 195200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240429 | 195100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240429 | 195000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240429 | 194900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240429 | 194800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240429 | 194700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240429 | 194600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240429 | 194500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240429 | 194400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240429 | 194300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240429 | 194200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240429 | 194100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 33 | 20240429 | 194000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240429 | 193900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240429 | 193800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240429 | 193700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240429 | 193600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240429 | 193500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240429 | 193400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240429 | 193300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240429 | 193200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240429 | 193100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240429 | 193000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240429 | 192900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240429 | 192800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240429 | 192700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240429 | 192600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240429 | 192500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240429 | 192400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240429 | 192300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240429 | 192200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240429 | 192100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240429 | 192000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240429 | 191900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240429 | 191800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240429 | 191700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240429 | 191600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240429 | 191500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240429 | 191400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240429 | 191300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240429 | 191200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240429 | 191100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 63 | 20240429 | 191000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240429 | 190900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240429 | 190800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240429 | 190700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240429 | 190600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240429 | 190500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240429 | 190400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240429 | 190300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240429 | 190200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240429 | 190100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240429 | 190000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240429 | 185900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240429 | 185800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240429 | 185700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240429 | 185600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240429 | 185500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240429 | 185400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240429 | 185300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240429 | 185200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240429 | 185100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240429 | 185000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240429 | 184900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240429 | 184800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240429 | 184700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240429 | 184600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240429 | 184500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240429 | 184400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240429 | 184300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240429 | 184200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240429 | 184100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 93 | 20240429 | 184000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240429 | 183900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240429 | 183800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240429 | 183700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240429 | 183600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240429 | 183500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240429 | 183400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240429 | 183300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240429 | 183200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240429 | 183100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240429 | 183000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240429 | 182900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240429 | 182800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240429 | 182700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240429 | 182600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240429 | 182500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240429 | 182400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240429 | 182300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240429 | 182200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240429 | 182100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240429 | 182000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240429 | 181900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240429 | 181800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240429 | 181700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240429 | 181600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240429 | 181500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240429 | 181400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240429 | 181300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240429 | 181200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240429 | 181100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 123 | 20240429 | 181000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240429 | 180900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240429 | 180800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240429 | 180700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240429 | 180600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240429 | 180500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240429 | 180400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240429 | 180300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240429 | 180200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240429 | 180100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240429 | 180000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240429 | 175900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240429 | 175800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240429 | 175700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240429 | 175600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240429 | 175500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240429 | 175400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240429 | 175300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240429 | 175200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240429 | 175100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240429 | 175000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240429 | 174900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240429 | 174800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240429 | 174700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240429 | 174600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240429 | 174500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240429 | 174400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240429 | 174300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240429 | 174200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240429 | 174100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 153 | 20240429 | 174000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240429 | 173900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240429 | 173800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240429 | 173700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240429 | 173600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240429 | 173500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240429 | 173400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240429 | 173300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240429 | 173200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240429 | 173100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240429 | 173000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240429 | 172900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240429 | 172800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240429 | 172700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240429 | 172600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240429 | 172500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240429 | 172400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240429 | 172300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240429 | 172200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240429 | 172100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240429 | 172000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240429 | 171900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240429 | 171800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240429 | 171700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240429 | 171600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240429 | 171500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240429 | 171400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240429 | 171300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240429 | 171200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240429 | 171100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 183 | 20240429 | 171000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240429 | 170900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240429 | 170800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240429 | 170700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240429 | 170600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240429 | 170500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240429 | 170400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240429 | 170300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240429 | 170200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240429 | 170100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240429 | 170000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240429 | 165900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240429 | 165800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240429 | 165700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240429 | 165600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240429 | 165500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240429 | 165400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240429 | 165300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240429 | 165200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240429 | 165100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240429 | 165000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240429 | 164900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240429 | 164800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240429 | 164700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240429 | 164600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240429 | 164500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240429 | 164400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240429 | 164300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240429 | 164200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240429 | 164100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 213 | 20240429 | 164000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240429 | 163900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240429 | 163800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240429 | 163700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240429 | 163600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240429 | 163500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240429 | 163400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240429 | 163300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240429 | 163200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240429 | 163100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240429 | 163000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240429 | 162900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240429 | 162800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240429 | 162700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240429 | 162600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240429 | 162500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240429 | 162400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240429 | 162300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240429 | 162200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240429 | 162100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240429 | 162000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240429 | 161900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240429 | 161800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240429 | 161700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240429 | 161600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240429 | 161500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240429 | 161400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240429 | 161300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240429 | 161200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240429 | 161100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 243 | 20240429 | 161000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240429 | 160900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240429 | 160800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240429 | 160700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240429 | 160600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20240429 | 160500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20240429 | 160400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20240429 | 160300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20240429 | 160200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20240429 | 160100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20240429 | 160000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20240429 | 155900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20240429 | 155800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20240429 | 155700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240429 | 155600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240429 | 155500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240429 | 155400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240429 | 155300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240429 | 155200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240429 | 155100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240429 | 155000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240429 | 154900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240429 | 154800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240429 | 154700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20240429 | 154600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20240429 | 154500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20240429 | 154400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20240429 | 154300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20240429 | 154200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20240429 | 154100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 273 | 20240429 | 154000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20240429 | 153900 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20240429 | 153800 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20240429 | 153700 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20240429 | 153600 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20240429 | 153500 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20240429 | 153400 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 280 | 20240429 | 153300 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 281 | 20240429 | 153200 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 282 | 20240429 | 153100 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 283 | 20240429 | 153000 | 132793382100 | 76600 | 76600 | 76600 | 76600 | 149711 |
| 284 | 20240429 | 152900 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20240429 | 152800 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20240429 | 152700 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20240429 | 152600 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20240429 | 152500 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 289 | 20240429 | 152400 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20240429 | 152300 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 291 | 20240429 | 152200 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 292 | 20240429 | 152100 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 293 | 20240429 | 152000 | 121325519500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 294 | 20240429 | 151900 | 121325519500 | 76900 | 76700 | 76900 | 76600 | 10123 |
| 295 | 20240429 | 151800 | 120548490100 | 76600 | 76600 | 76800 | 76500 | 9862 |
| 296 | 20240429 | 151700 | 119792852300 | 76500 | 76500 | 76700 | 76500 | 5372 |
| 297 | 20240429 | 151600 | 119381358000 | 76500 | 76500 | 76600 | 76500 | 3423 |
| 298 | 20240429 | 151500 | 119119221400 | 76500 | 76600 | 76600 | 76500 | 3067 |
| 299 | 20240429 | 151400 | 118884364200 | 76600 | 76500 | 76600 | 76500 | 4923 |
| 300 | 20240429 | 151300 | 118507293400 | 76500 | 76600 | 76600 | 76500 | 1085 |
| 301 | 20240429 | 151200 | 118424219300 | 76500 | 76600 | 76700 | 76500 | 7029 |
| 302 | 20240429 | 151100 | 117885761200 | 76600 | 76500 | 76600 | 76400 | 3336 |
| 303 | 20240429 | 151000 | 117630465100 | 76500 | 76500 | 76500 | 76400 | 2323 |
| 304 | 20240429 | 150900 | 117452758500 | 76500 | 76400 | 76500 | 76400 | 2950 |
| 305 | 20240429 | 150800 | 117227121200 | 76500 | 76500 | 76500 | 76400 | 1522 |
| 306 | 20240429 | 150700 | 117110702500 | 76500 | 76500 | 76500 | 76400 | 1717 |
| 307 | 20240429 | 150600 | 116979387200 | 76500 | 76400 | 76500 | 76400 | 405 |
| 308 | 20240429 | 150500 | 116948416100 | 76400 | 76500 | 76500 | 76400 | 783 |
| 309 | 20240429 | 150400 | 116888547000 | 76500 | 76500 | 76500 | 76400 | 3528 |
| 310 | 20240429 | 150300 | 116618817100 | 76500 | 76500 | 76500 | 76400 | 1149 |
| 311 | 20240429 | 150200 | 116530932200 | 76500 | 76400 | 76500 | 76300 | 4242 |
| 312 | 20240429 | 150100 | 116206827200 | 76300 | 76400 | 76400 | 76300 | 1066 |
| 313 | 20240429 | 150000 | 116125445400 | 76300 | 76400 | 76400 | 76300 | 1286 |
| 314 | 20240429 | 145900 | 116027232200 | 76400 | 76600 | 76600 | 76300 | 15261 |
| 315 | 20240429 | 145800 | 114860176400 | 76600 | 76500 | 76600 | 76500 | 2255 |
| 316 | 20240429 | 145700 | 114687511700 | 76500 | 76600 | 76600 | 76500 | 1544 |
| 317 | 20240429 | 145600 | 114569294700 | 76600 | 76600 | 76600 | 76500 | 1760 |
| 318 | 20240429 | 145500 | 114434517600 | 76600 | 76600 | 76600 | 76500 | 742 |
| 319 | 20240429 | 145400 | 114377721700 | 76500 | 76400 | 76600 | 76400 | 7931 |
| 320 | 20240429 | 145300 | 113770874400 | 76400 | 76400 | 76500 | 76400 | 1177 |
| 321 | 20240429 | 145200 | 113680894200 | 76500 | 76400 | 76500 | 76400 | 1811 |
| 322 | 20240429 | 145100 | 113542426700 | 76500 | 76500 | 76500 | 76400 | 1761 |
| 323 | 20240429 | 145000 | 113407841500 | 76500 | 76500 | 76500 | 76400 | 1597 |
| 324 | 20240429 | 144900 | 113285762400 | 76400 | 76400 | 76500 | 76400 | 1111 |
| 325 | 20240429 | 144800 | 113200843700 | 76400 | 76500 | 76500 | 76400 | 1852 |
| 326 | 20240429 | 144700 | 113059234800 | 76500 | 76500 | 76500 | 76400 | 1166 |
| 327 | 20240429 | 144600 | 112970090400 | 76500 | 76500 | 76500 | 76400 | 4142 |
| 328 | 20240429 | 144500 | 112653360700 | 76400 | 76500 | 76500 | 76400 | 1542 |
| 329 | 20240429 | 144400 | 112535503200 | 76500 | 76500 | 76500 | 76400 | 1203 |
| 330 | 20240429 | 144300 | 112443527200 | 76500 | 76400 | 76500 | 76400 | 1101 |
| 331 | 20240429 | 144200 | 112359385200 | 76400 | 76400 | 76500 | 76400 | 937 |
| 332 | 20240429 | 144100 | 112287752900 | 76500 | 76500 | 76500 | 76400 | 1220 |
| 333 | 20240429 | 144000 | 112194470600 | 76500 | 76500 | 76500 | 76400 | 2976 |
| 334 | 20240429 | 143900 | 111967018500 | 76400 | 76500 | 76500 | 76300 | 8806 |
| 335 | 20240429 | 143800 | 111294358100 | 76500 | 76500 | 76600 | 76400 | 10500 |
| 336 | 20240429 | 143700 | 110491160100 | 76500 | 76500 | 76500 | 76400 | 1187 |
| 337 | 20240429 | 143600 | 110400395800 | 76500 | 76500 | 76500 | 76400 | 1809 |
| 338 | 20240429 | 143500 | 110262087900 | 76400 | 76500 | 76500 | 76400 | 1850 |
| 339 | 20240429 | 143400 | 110120629600 | 76400 | 76500 | 76500 | 76400 | 1200 |
| 340 | 20240429 | 143300 | 110028868900 | 76400 | 76500 | 76500 | 76400 | 1913 |
| 341 | 20240429 | 143200 | 109882659200 | 76500 | 76500 | 76500 | 76400 | 1234 |
| 342 | 20240429 | 143100 | 109788330600 | 76500 | 76400 | 76500 | 76400 | 793 |
| 343 | 20240429 | 143000 | 109727685800 | 76400 | 76500 | 76500 | 76400 | 2383 |
| 344 | 20240429 | 142900 | 109545452900 | 76500 | 76400 | 76500 | 76400 | 1670 |
| 345 | 20240429 | 142800 | 109417742300 | 76500 | 76700 | 76700 | 76400 | 20671 |
| 346 | 20240429 | 142700 | 107835004200 | 76700 | 76700 | 76700 | 76600 | 1052 |
| 347 | 20240429 | 142600 | 107754374600 | 76700 | 76700 | 76700 | 76600 | 1443 |
| 348 | 20240429 | 142500 | 107643732900 | 76700 | 76700 | 76700 | 76600 | 1674 |
| 349 | 20240429 | 142400 | 107515359200 | 76600 | 76600 | 76700 | 76600 | 1384 |
| 350 | 20240429 | 142300 | 107409244500 | 76600 | 76700 | 76700 | 76600 | 2589 |
| 351 | 20240429 | 142200 | 107210700800 | 76700 | 76600 | 76700 | 76600 | 780 |
| 352 | 20240429 | 142100 | 107150890800 | 76700 | 76700 | 76800 | 76600 | 11930 |
| 353 | 20240429 | 142000 | 106235838900 | 76800 | 76800 | 76800 | 76700 | 1143 |
| 354 | 20240429 | 141900 | 106148112700 | 76800 | 76800 | 76800 | 76700 | 2400 |
| 355 | 20240429 | 141800 | 105963813500 | 76800 | 76700 | 76800 | 76700 | 1698 |
| 356 | 20240429 | 141700 | 105833433400 | 76700 | 76800 | 76800 | 76700 | 700 |
| 357 | 20240429 | 141600 | 105779685100 | 76700 | 76800 | 76800 | 76700 | 1225 |
| 358 | 20240429 | 141500 | 105685620500 | 76700 | 76700 | 76800 | 76700 | 770 |
| 359 | 20240429 | 141400 | 105626495400 | 76700 | 76700 | 76800 | 76700 | 2750 |
| 360 | 20240429 | 141300 | 105415322700 | 76700 | 76700 | 76800 | 76700 | 1264 |
| 361 | 20240429 | 141200 | 105318265700 | 76700 | 76800 | 76800 | 76700 | 1203 |
| 362 | 20240429 | 141100 | 105225893700 | 76800 | 76800 | 76800 | 76700 | 1241 |
| 363 | 20240429 | 141000 | 105130650600 | 76700 | 76400 | 76700 | 76400 | 9681 |
| 364 | 20240429 | 140900 | 104389248100 | 76400 | 76500 | 76500 | 76400 | 733 |
| 365 | 20240429 | 140800 | 104333193300 | 76400 | 76500 | 76500 | 76400 | 391 |
| 366 | 20240429 | 140700 | 104303302600 | 76400 | 76600 | 76700 | 76400 | 7327 |
| 367 | 20240429 | 140600 | 103742474600 | 76600 | 76500 | 76700 | 76500 | 7580 |
| 368 | 20240429 | 140500 | 103161874800 | 76400 | 76400 | 76500 | 76400 | 698 |
| 369 | 20240429 | 140400 | 103108487600 | 76500 | 76500 | 76500 | 76400 | 1164 |
| 370 | 20240429 | 140300 | 103019459000 | 76500 | 76400 | 76500 | 76400 | 828 |
| 371 | 20240429 | 140200 | 102956143300 | 76400 | 76400 | 76500 | 76400 | 518 |
| 372 | 20240429 | 140100 | 102916543000 | 76400 | 76400 | 76500 | 76400 | 507 |
| 373 | 20240429 | 140000 | 102877778700 | 76400 | 76500 | 76500 | 76400 | 2106 |
| 374 | 20240429 | 135900 | 102716854600 | 76400 | 76700 | 76700 | 76400 | 17573 |
| 375 | 20240429 | 135800 | 101371540200 | 76600 | 76600 | 76700 | 76600 | 1946 |
| 376 | 20240429 | 135700 | 101222325800 | 76600 | 76600 | 76700 | 76600 | 1244 |
| 377 | 20240429 | 135600 | 101126931300 | 76600 | 76700 | 76700 | 76600 | 460 |
| 378 | 20240429 | 135500 | 101091672400 | 76700 | 76600 | 76700 | 76600 | 1374 |
| 379 | 20240429 | 135400 | 100986351400 | 76600 | 76600 | 76700 | 76600 | 593 |
| 380 | 20240429 | 135300 | 100940894300 | 76600 | 76600 | 76700 | 76600 | 1197 |
| 381 | 20240429 | 135200 | 100849099000 | 76600 | 76700 | 76700 | 76600 | 840 |
| 382 | 20240429 | 135100 | 100784700000 | 76600 | 76700 | 76700 | 76600 | 961 |
| 383 | 20240429 | 135000 | 100711002700 | 76600 | 76600 | 76700 | 76600 | 778 |
| 384 | 20240429 | 134900 | 100651340300 | 76600 | 76600 | 76700 | 76600 | 1725 |
| 385 | 20240429 | 134800 | 100519174900 | 76600 | 76700 | 76700 | 76600 | 1451 |
| 386 | 20240429 | 134700 | 100408021300 | 76700 | 76700 | 76800 | 76500 | 12142 |
| 387 | 20240429 | 134600 | 99477365300 | 76700 | 76700 | 76800 | 76600 | 3647 |
| 388 | 20240429 | 134500 | 99197607400 | 76600 | 76700 | 76700 | 76600 | 480 |
| 389 | 20240429 | 134400 | 99160807000 | 76600 | 76700 | 76700 | 76600 | 1221 |
| 390 | 20240429 | 134300 | 99067175200 | 76700 | 76500 | 76700 | 76500 | 1335 |
| 391 | 20240429 | 134200 | 98964920800 | 76500 | 76500 | 76600 | 76500 | 1493 |
| 392 | 20240429 | 134100 | 98850583000 | 76500 | 76600 | 76600 | 76500 | 890 |
| 393 | 20240429 | 134000 | 98782430700 | 76500 | 76600 | 76600 | 76500 | 1495 |
| 394 | 20240429 | 133900 | 98667927600 | 76500 | 76600 | 76600 | 76500 | 1488 |
| 395 | 20240429 | 133800 | 98553968000 | 76600 | 76700 | 76700 | 76500 | 452 |
| 396 | 20240429 | 133700 | 98519362800 | 76700 | 76500 | 76700 | 76500 | 4376 |
| 397 | 20240429 | 133600 | 98184158600 | 76500 | 76700 | 76700 | 76500 | 7098 |
| 398 | 20240429 | 133500 | 97640430100 | 76600 | 76700 | 76700 | 76600 | 3012 |
| 399 | 20240429 | 133400 | 97409470500 | 76600 | 76700 | 76800 | 76600 | 6281 |
| 400 | 20240429 | 133300 | 96927737500 | 76700 | 76700 | 76700 | 76600 | 2090 |
| 401 | 20240429 | 133200 | 96767456400 | 76700 | 76700 | 76700 | 76600 | 475 |
| 402 | 20240429 | 133100 | 96731046500 | 76700 | 76600 | 76700 | 76600 | 822 |
| 403 | 20240429 | 133000 | 96668032600 | 76600 | 76600 | 76700 | 76600 | 1294 |
| 404 | 20240429 | 132900 | 96568823100 | 76600 | 76600 | 76700 | 76600 | 494 |
| 405 | 20240429 | 132800 | 96530957600 | 76600 | 76700 | 76700 | 76600 | 1887 |
| 406 | 20240429 | 132700 | 96386389500 | 76700 | 76600 | 76700 | 76600 | 492 |
| 407 | 20240429 | 132600 | 96348681700 | 76700 | 76600 | 76700 | 76600 | 1210 |
| 408 | 20240429 | 132500 | 96255956300 | 76600 | 76500 | 76700 | 76500 | 1722 |
| 409 | 20240429 | 132400 | 96124050400 | 76600 | 76600 | 76600 | 76500 | 533 |
| 410 | 20240429 | 132300 | 96083249700 | 76500 | 76700 | 76700 | 76500 | 10778 |
| 411 | 20240429 | 132200 | 95257166600 | 76700 | 76700 | 76800 | 76600 | 2638 |
| 412 | 20240429 | 132100 | 95054855800 | 76600 | 76700 | 76700 | 76600 | 1300 |
| 413 | 20240429 | 132000 | 94955159300 | 76700 | 76700 | 76700 | 76600 | 901 |
| 414 | 20240429 | 131900 | 94886068000 | 76600 | 76700 | 76700 | 76600 | 474 |
| 415 | 20240429 | 131800 | 94849733500 | 76700 | 76700 | 76700 | 76600 | 1435 |
| 416 | 20240429 | 131700 | 94739679500 | 76700 | 76700 | 76700 | 76600 | 877 |
| 417 | 20240429 | 131600 | 94672472000 | 76700 | 76700 | 76700 | 76600 | 699 |
| 418 | 20240429 | 131500 | 94618905500 | 76700 | 76500 | 76700 | 76500 | 1593 |
| 419 | 20240429 | 131400 | 94496860700 | 76500 | 76600 | 76600 | 76500 | 689 |
| 420 | 20240429 | 131300 | 94444114400 | 76600 | 76500 | 76600 | 76500 | 808 |
| 421 | 20240429 | 131200 | 94382231300 | 76600 | 76600 | 76600 | 76500 | 874 |
| 422 | 20240429 | 131100 | 94315296500 | 76600 | 76600 | 76600 | 76500 | 1077 |
| 423 | 20240429 | 131000 | 94232807700 | 76500 | 76400 | 76600 | 76300 | 4176 |
| 424 | 20240429 | 130900 | 93913542800 | 76300 | 76400 | 76400 | 76300 | 1274 |
| 425 | 20240429 | 130800 | 93816236300 | 76300 | 76400 | 76400 | 76300 | 723 |
| 426 | 20240429 | 130700 | 93761028900 | 76300 | 76300 | 76400 | 76300 | 419 |
| 427 | 20240429 | 130600 | 93729043000 | 76300 | 76300 | 76400 | 76300 | 761 |
| 428 | 20240429 | 130500 | 93670916400 | 76300 | 76300 | 76400 | 76300 | 1756 |
| 429 | 20240429 | 130400 | 93536819500 | 76400 | 76500 | 76500 | 76300 | 4610 |
| 430 | 20240429 | 130300 | 93184611900 | 76400 | 76500 | 76600 | 76400 | 5028 |
| 431 | 20240429 | 130200 | 92800033900 | 76600 | 76500 | 76600 | 76500 | 1863 |
| 432 | 20240429 | 130100 | 92657366900 | 76600 | 76500 | 76600 | 76500 | 1212 |
| 433 | 20240429 | 130000 | 92564629800 | 76500 | 76600 | 76700 | 76500 | 2984 |
| 434 | 20240429 | 125900 | 92336077900 | 76600 | 76600 | 76700 | 76600 | 386 |
| 435 | 20240429 | 125800 | 92306503600 | 76600 | 76700 | 76700 | 76600 | 3608 |
| 436 | 20240429 | 125700 | 92029916600 | 76700 | 76800 | 76900 | 76700 | 6066 |
| 437 | 20240429 | 125600 | 91564188500 | 76900 | 76900 | 77000 | 76800 | 3729 |
| 438 | 20240429 | 125500 | 91277523400 | 77000 | 77100 | 77200 | 76900 | 9562 |
| 439 | 20240429 | 125400 | 90540599900 | 77100 | 77100 | 77200 | 77100 | 784 |
| 440 | 20240429 | 125300 | 90480103300 | 77100 | 77100 | 77200 | 77100 | 399 |
| 441 | 20240429 | 125200 | 90449316500 | 77200 | 77200 | 77200 | 77100 | 1322 |
| 442 | 20240429 | 125100 | 90347346400 | 77100 | 77100 | 77200 | 77100 | 2074 |
| 443 | 20240429 | 125000 | 90187258100 | 77100 | 77100 | 77200 | 77100 | 684 |
| 444 | 20240429 | 124900 | 90134498600 | 77100 | 77100 | 77200 | 77000 | 1944 |
| 445 | 20240429 | 124800 | 89984614200 | 77000 | 77000 | 77100 | 77000 | 2530 |
| 446 | 20240429 | 124700 | 89789597500 | 77000 | 77100 | 77100 | 77000 | 496 |
| 447 | 20240429 | 124600 | 89751367000 | 77100 | 77000 | 77100 | 77000 | 1008 |
| 448 | 20240429 | 124500 | 89673684400 | 77000 | 77100 | 77100 | 77000 | 614 |
| 449 | 20240429 | 124400 | 89626371200 | 77100 | 77100 | 77100 | 77000 | 697 |
| 450 | 20240429 | 124300 | 89572643300 | 77100 | 77000 | 77100 | 76900 | 2913 |
| 451 | 20240429 | 124200 | 89348312000 | 77000 | 76900 | 77000 | 76800 | 1328 |
| 452 | 20240429 | 124100 | 89246217400 | 76900 | 76800 | 76900 | 76800 | 551 |
| 453 | 20240429 | 124000 | 89203858200 | 76800 | 76900 | 76900 | 76800 | 342 |
| 454 | 20240429 | 123900 | 89177568600 | 76800 | 76900 | 77000 | 76800 | 1899 |
| 455 | 20240429 | 123800 | 89031505500 | 76900 | 76800 | 77100 | 76800 | 4235 |
| 456 | 20240429 | 123700 | 88705725500 | 76800 | 76800 | 77000 | 76800 | 3143 |
| 457 | 20240429 | 123600 | 88464214200 | 77000 | 76900 | 77000 | 76800 | 3911 |
| 458 | 20240429 | 123500 | 88163526500 | 76900 | 76800 | 76900 | 76800 | 1568 |
| 459 | 20240429 | 123400 | 88042957900 | 76900 | 76900 | 76900 | 76800 | 294 |
| 460 | 20240429 | 123300 | 88020360500 | 76800 | 77000 | 77000 | 76800 | 3783 |
| 461 | 20240429 | 123200 | 87729488800 | 77000 | 76900 | 77000 | 76800 | 1660 |
| 462 | 20240429 | 123100 | 87601823000 | 76900 | 76800 | 76900 | 76800 | 803 |
| 463 | 20240429 | 123000 | 87540084200 | 76900 | 76900 | 76900 | 76800 | 906 |
| 464 | 20240429 | 122900 | 87470425400 | 76900 | 76900 | 76900 | 76800 | 764 |
| 465 | 20240429 | 122800 | 87411684300 | 76800 | 76800 | 76900 | 76800 | 1407 |
| 466 | 20240429 | 122700 | 87303504200 | 76800 | 76800 | 76900 | 76800 | 640 |
| 467 | 20240429 | 122600 | 87254306200 | 76800 | 76900 | 76900 | 76800 | 336 |
| 468 | 20240429 | 122500 | 87228495900 | 76800 | 76700 | 76900 | 76700 | 2501 |
| 469 | 20240429 | 122400 | 87036409100 | 76700 | 76700 | 76800 | 76700 | 614 |
| 470 | 20240429 | 122300 | 86989276000 | 76700 | 76700 | 76800 | 76700 | 627 |
| 471 | 20240429 | 122200 | 86941141300 | 76700 | 76900 | 77000 | 76700 | 14161 |
| 472 | 20240429 | 122100 | 85852698500 | 76900 | 77000 | 77000 | 76900 | 1140 |
| 473 | 20240429 | 122000 | 85764933100 | 77000 | 77000 | 77000 | 76900 | 2072 |
| 474 | 20240429 | 121900 | 85605432900 | 77000 | 77000 | 77000 | 76900 | 626 |
| 475 | 20240429 | 121800 | 85557244700 | 76900 | 77000 | 77000 | 76900 | 1373 |
| 476 | 20240429 | 121700 | 85451535100 | 77000 | 77000 | 77000 | 76900 | 906 |
| 477 | 20240429 | 121600 | 85381785800 | 77000 | 76900 | 77000 | 76900 | 1299 |
| 478 | 20240429 | 121500 | 85281777000 | 77000 | 76900 | 77000 | 76900 | 767 |
| 479 | 20240429 | 121400 | 85222728300 | 76900 | 76900 | 77000 | 76900 | 3027 |
| 480 | 20240429 | 121300 | 84989860000 | 76900 | 76900 | 77000 | 76900 | 649 |
| 481 | 20240429 | 121200 | 84939898900 | 76900 | 77000 | 77000 | 76900 | 496 |
| 482 | 20240429 | 121100 | 84901736300 | 77000 | 76900 | 77000 | 76800 | 1725 |
| 483 | 20240429 | 121000 | 84769070300 | 76800 | 76800 | 76900 | 76800 | 399 |
| 484 | 20240429 | 120900 | 84738407400 | 76800 | 76800 | 76900 | 76800 | 897 |
| 485 | 20240429 | 120800 | 84669473200 | 76900 | 76800 | 76900 | 76800 | 617 |
| 486 | 20240429 | 120700 | 84622039600 | 76900 | 76900 | 76900 | 76800 | 1227 |
| 487 | 20240429 | 120600 | 84527695700 | 76900 | 77000 | 77000 | 76800 | 13125 |
| 488 | 20240429 | 120500 | 83518415300 | 77000 | 76900 | 77000 | 76900 | 1565 |
| 489 | 20240429 | 120400 | 83397938500 | 76900 | 77000 | 77000 | 76900 | 920 |
| 490 | 20240429 | 120300 | 83327114200 | 77000 | 76900 | 77000 | 76900 | 680 |
| 491 | 20240429 | 120200 | 83274778700 | 76900 | 76900 | 77000 | 76900 | 1172 |
| 492 | 20240429 | 120100 | 83184579800 | 76900 | 77000 | 77000 | 76900 | 779 |
| 493 | 20240429 | 120000 | 83124618000 | 77000 | 77000 | 77000 | 76900 | 1575 |
| 494 | 20240429 | 115900 | 83003354400 | 77000 | 77000 | 77000 | 76900 | 929 |
| 495 | 20240429 | 115800 | 82931842300 | 77000 | 76900 | 77000 | 76900 | 712 |
| 496 | 20240429 | 115700 | 82877032500 | 77000 | 76900 | 77000 | 76900 | 877 |
| 497 | 20240429 | 115600 | 82809519700 | 76900 | 76900 | 77000 | 76900 | 596 |
| 498 | 20240429 | 115500 | 82763642800 | 76900 | 77000 | 77000 | 76900 | 1440 |
| 499 | 20240429 | 115400 | 82652778200 | 76900 | 76900 | 77000 | 76900 | 259 |
| 500 | 20240429 | 115300 | 82632851800 | 76900 | 76900 | 77000 | 76900 | 395 |
| 501 | 20240429 | 115200 | 82602456300 | 76900 | 76900 | 76900 | 76800 | 3338 |
| 502 | 20240429 | 115100 | 82345774200 | 76900 | 76800 | 76900 | 76800 | 1812 |
| 503 | 20240429 | 115000 | 82206558400 | 76800 | 76800 | 76900 | 76700 | 5513 |
| 504 | 20240429 | 114900 | 81783144400 | 76700 | 76800 | 76900 | 76700 | 2981 |
| 505 | 20240429 | 114800 | 81554260500 | 76800 | 77100 | 77100 | 76800 | 12556 |
| 506 | 20240429 | 114700 | 80587741300 | 77100 | 77000 | 77100 | 77000 | 444 |
| 507 | 20240429 | 114600 | 80553526900 | 77100 | 77100 | 77100 | 77000 | 1932 |
| 508 | 20240429 | 114500 | 80404633900 | 77100 | 77000 | 77100 | 77000 | 1423 |
| 509 | 20240429 | 114400 | 80294932000 | 77000 | 77000 | 77100 | 77000 | 889 |
| 510 | 20240429 | 114300 | 80226426500 | 77000 | 77000 | 77100 | 76900 | 2500 |
| 511 | 20240429 | 114200 | 80033907500 | 77000 | 77000 | 77000 | 76900 | 366 |
| 512 | 20240429 | 114100 | 80005733200 | 77000 | 76900 | 77000 | 76900 | 1128 |
| 513 | 20240429 | 114000 | 79918895500 | 77000 | 77000 | 77000 | 76900 | 494 |
| 514 | 20240429 | 113900 | 79880883100 | 77000 | 76900 | 77000 | 76900 | 389 |
| 515 | 20240429 | 113800 | 79850955500 | 77000 | 76900 | 77000 | 76800 | 2578 |
| 516 | 20240429 | 113700 | 79652713600 | 76800 | 77000 | 77000 | 76800 | 4168 |
| 517 | 20240429 | 113600 | 79332185400 | 77000 | 76800 | 77000 | 76800 | 2975 |
| 518 | 20240429 | 113500 | 79103376600 | 76800 | 76900 | 77000 | 76800 | 4029 |
| 519 | 20240429 | 113400 | 78793620300 | 76900 | 76900 | 77000 | 76900 | 483 |
| 520 | 20240429 | 113300 | 78756455500 | 76900 | 76900 | 77000 | 76900 | 874 |
| 521 | 20240429 | 113200 | 78689225100 | 76900 | 76900 | 76900 | 76800 | 2112 |
| 522 | 20240429 | 113100 | 78526852800 | 76900 | 77200 | 77200 | 76800 | 13984 |
| 523 | 20240429 | 113000 | 77450155300 | 77100 | 77200 | 77200 | 77100 | 466 |
| 524 | 20240429 | 112900 | 77414203900 | 77200 | 77200 | 77300 | 77100 | 6251 |
| 525 | 20240429 | 112800 | 76931652100 | 77300 | 77200 | 77300 | 77200 | 605 |
| 526 | 20240429 | 112700 | 76884905700 | 77200 | 77200 | 77300 | 77100 | 759 |
| 527 | 20240429 | 112600 | 76826305300 | 77200 | 77200 | 77200 | 77100 | 1178 |
| 528 | 20240429 | 112500 | 76735379400 | 77200 | 77100 | 77200 | 77100 | 405 |
| 529 | 20240429 | 112400 | 76704125200 | 77100 | 77200 | 77300 | 77100 | 3584 |
| 530 | 20240429 | 112300 | 76427475200 | 77100 | 77200 | 77200 | 77100 | 753 |
| 531 | 20240429 | 112200 | 76369402500 | 77200 | 77200 | 77300 | 77100 | 6057 |
| 532 | 20240429 | 112100 | 75902041900 | 77200 | 77000 | 77300 | 77000 | 3740 |
| 533 | 20240429 | 112000 | 75613553200 | 77000 | 77000 | 77100 | 77000 | 631 |
| 534 | 20240429 | 111900 | 75564923100 | 77000 | 77100 | 77100 | 77000 | 431 |
| 535 | 20240429 | 111800 | 75531722000 | 77000 | 77000 | 77100 | 77000 | 898 |
| 536 | 20240429 | 111700 | 75462516500 | 77000 | 77100 | 77100 | 77000 | 1148 |
| 537 | 20240429 | 111600 | 75374036800 | 77100 | 77000 | 77100 | 76900 | 8721 |
| 538 | 20240429 | 111500 | 74702413900 | 77000 | 77000 | 77100 | 77000 | 389 |
| 539 | 20240429 | 111400 | 74672453700 | 77100 | 76900 | 77200 | 76900 | 3634 |
| 540 | 20240429 | 111300 | 74392405800 | 76900 | 77200 | 77200 | 76900 | 4144 |
| 541 | 20240429 | 111200 | 74073038300 | 77200 | 77300 | 77300 | 77100 | 4660 |
| 542 | 20240429 | 111100 | 73713416000 | 77300 | 77100 | 77300 | 77100 | 3073 |
| 543 | 20240429 | 111000 | 73476194800 | 77200 | 77200 | 77200 | 77100 | 1099 |
| 544 | 20240429 | 110900 | 73391399100 | 77100 | 77100 | 77200 | 77100 | 759 |
| 545 | 20240429 | 110800 | 73332871100 | 77100 | 77300 | 77300 | 77100 | 2706 |
| 546 | 20240429 | 110700 | 73124085500 | 77300 | 77200 | 77300 | 77200 | 430 |
| 547 | 20240429 | 110600 | 73090871400 | 77200 | 77300 | 77400 | 77200 | 3297 |
| 548 | 20240429 | 110500 | 72836201400 | 77300 | 77300 | 77400 | 77200 | 1951 |
| 549 | 20240429 | 110400 | 72685373300 | 77400 | 77700 | 77700 | 77300 | 8193 |
| 550 | 20240429 | 110300 | 72050866300 | 77600 | 77700 | 77800 | 77500 | 4652 |
| 551 | 20240429 | 110200 | 71689648700 | 77700 | 77800 | 77800 | 77600 | 6641 |
| 552 | 20240429 | 110100 | 71173474700 | 77800 | 77900 | 78000 | 77700 | 17284 |
| 553 | 20240429 | 110000 | 69828761200 | 77900 | 77900 | 77900 | 77800 | 3939 |
| 554 | 20240429 | 105900 | 69522080400 | 77900 | 77700 | 77900 | 77600 | 13854 |
| 555 | 20240429 | 105800 | 68444382700 | 77800 | 77800 | 77800 | 77700 | 19167 |
| 556 | 20240429 | 105700 | 66954700100 | 77800 | 77700 | 77800 | 77600 | 12038 |
| 557 | 20240429 | 105600 | 66019272400 | 77700 | 77500 | 77700 | 77400 | 7602 |
| 558 | 20240429 | 105500 | 65429482600 | 77500 | 77200 | 77500 | 77200 | 5727 |
| 559 | 20240429 | 105400 | 64986043200 | 77200 | 77200 | 77300 | 77200 | 1330 |
| 560 | 20240429 | 105300 | 64883311000 | 77300 | 77300 | 77300 | 77100 | 4617 |
| 561 | 20240429 | 105200 | 64526785900 | 77200 | 77100 | 77300 | 77100 | 4424 |
| 562 | 20240429 | 105100 | 64185225800 | 77200 | 77100 | 77200 | 77000 | 2408 |
| 563 | 20240429 | 105000 | 63999438600 | 77000 | 76900 | 77100 | 76800 | 4522 |
| 564 | 20240429 | 104900 | 63651176100 | 76900 | 76900 | 76900 | 76800 | 1028 |
| 565 | 20240429 | 104800 | 63572137800 | 76900 | 76800 | 76900 | 76700 | 2330 |
| 566 | 20240429 | 104700 | 63393138500 | 76700 | 76900 | 77000 | 76700 | 5563 |
| 567 | 20240429 | 104600 | 62965456500 | 77000 | 77100 | 77200 | 76800 | 22190 |
| 568 | 20240429 | 104500 | 61256885800 | 77100 | 77100 | 77200 | 77100 | 1131 |
| 569 | 20240429 | 104400 | 61169622200 | 77200 | 77300 | 77300 | 77100 | 14416 |
| 570 | 20240429 | 104300 | 60056722700 | 77300 | 77300 | 77400 | 77200 | 3759 |
| 571 | 20240429 | 104200 | 59766169800 | 77200 | 77200 | 77400 | 77100 | 7482 |
| 572 | 20240429 | 104100 | 59188022900 | 77100 | 77100 | 77300 | 77000 | 11777 |
| 573 | 20240429 | 104000 | 58279646200 | 77100 | 76900 | 77200 | 76800 | 29034 |
| 574 | 20240429 | 103900 | 56043615400 | 76800 | 76900 | 76900 | 76800 | 287 |
| 575 | 20240429 | 103800 | 56021559800 | 76900 | 76600 | 76900 | 76600 | 2128 |
| 576 | 20240429 | 103700 | 55858212600 | 76600 | 76800 | 76800 | 76600 | 5445 |
| 577 | 20240429 | 103600 | 55440628000 | 76800 | 76700 | 76800 | 76600 | 1672 |
| 578 | 20240429 | 103500 | 55312301800 | 76700 | 76600 | 76700 | 76600 | 1008 |
| 579 | 20240429 | 103400 | 55235021200 | 76700 | 76500 | 76700 | 76500 | 1285 |
| 580 | 20240429 | 103300 | 55136537000 | 76600 | 76400 | 76600 | 76400 | 3039 |
| 581 | 20240429 | 103200 | 54904026800 | 76400 | 76400 | 76500 | 76300 | 2801 |
| 582 | 20240429 | 103100 | 54690047400 | 76500 | 76800 | 76800 | 76400 | 20628 |
| 583 | 20240429 | 103000 | 53109270600 | 76800 | 76700 | 76800 | 76700 | 1224 |
| 584 | 20240429 | 102900 | 53015297600 | 76800 | 76900 | 76900 | 76800 | 8133 |
| 585 | 20240429 | 102800 | 52390583100 | 76900 | 76800 | 76900 | 76700 | 2929 |
| 586 | 20240429 | 102700 | 52165564500 | 76800 | 76700 | 76800 | 76700 | 1175 |
| 587 | 20240429 | 102600 | 52075346200 | 76800 | 76800 | 76800 | 76700 | 1635 |
| 588 | 20240429 | 102500 | 51949792800 | 76800 | 76800 | 76800 | 76700 | 1366 |
| 589 | 20240429 | 102400 | 51844937700 | 76800 | 76700 | 76800 | 76600 | 2504 |
| 590 | 20240429 | 102300 | 51652886200 | 76700 | 76600 | 76700 | 76600 | 627 |
| 591 | 20240429 | 102200 | 51604820500 | 76700 | 76700 | 76700 | 76600 | 1155 |
| 592 | 20240429 | 102100 | 51516239000 | 76700 | 76700 | 76700 | 76600 | 1998 |
| 593 | 20240429 | 102000 | 51363061000 | 76700 | 76700 | 76700 | 76600 | 1405 |
| 594 | 20240429 | 101900 | 51255362600 | 76700 | 76600 | 76700 | 76600 | 1203 |
| 595 | 20240429 | 101800 | 51163125100 | 76700 | 76600 | 76700 | 76600 | 327 |
| 596 | 20240429 | 101700 | 51138047300 | 76700 | 76600 | 76700 | 76600 | 542 |
| 597 | 20240429 | 101600 | 51096494900 | 76700 | 76600 | 76700 | 76500 | 4532 |
| 598 | 20240429 | 101500 | 50749206200 | 76600 | 76500 | 76600 | 76500 | 911 |
| 599 | 20240429 | 101400 | 50679504000 | 76500 | 76400 | 76600 | 76400 | 1979 |
| 600 | 20240429 | 101300 | 50528054400 | 76400 | 76700 | 76700 | 76400 | 17317 |
| 601 | 20240429 | 101200 | 49202683300 | 76700 | 76700 | 76700 | 76600 | 526 |
| 602 | 20240429 | 101100 | 49162367500 | 76600 | 76700 | 76700 | 76600 | 1718 |
| 603 | 20240429 | 101000 | 49030619900 | 76700 | 76600 | 76700 | 76600 | 2437 |
| 604 | 20240429 | 100900 | 48843782500 | 76700 | 76700 | 76700 | 76600 | 540 |
| 605 | 20240429 | 100800 | 48802374700 | 76700 | 76600 | 76700 | 76500 | 3620 |
| 606 | 20240429 | 100700 | 48525022000 | 76600 | 76600 | 76700 | 76500 | 2584 |
| 607 | 20240429 | 100600 | 48327052400 | 76600 | 76400 | 76600 | 76300 | 8042 |
| 608 | 20240429 | 100500 | 47712291500 | 76400 | 76500 | 76500 | 76300 | 7414 |
| 609 | 20240429 | 100400 | 47145951200 | 76500 | 76400 | 76500 | 76300 | 2218 |
| 610 | 20240429 | 100300 | 46976464900 | 76400 | 76200 | 76400 | 76100 | 5642 |
| 611 | 20240429 | 100200 | 46546127100 | 76200 | 76200 | 76200 | 76100 | 525 |
| 612 | 20240429 | 100100 | 46506140900 | 76200 | 75800 | 76200 | 75800 | 12041 |
| 613 | 20240429 | 100000 | 45590209200 | 75800 | 76000 | 76000 | 75800 | 3133 |
| 614 | 20240429 | 095900 | 45352261900 | 75900 | 75900 | 76100 | 75900 | 6321 |
| 615 | 20240429 | 095800 | 44871572900 | 76000 | 75800 | 76000 | 75800 | 7211 |
| 616 | 20240429 | 095700 | 44324138400 | 75800 | 75800 | 75900 | 75700 | 1858 |
| 617 | 20240429 | 095600 | 44183318500 | 75800 | 75700 | 75800 | 75700 | 315 |
| 618 | 20240429 | 095500 | 44159465400 | 75700 | 75700 | 75800 | 75700 | 712 |
| 619 | 20240429 | 095400 | 44105552500 | 75700 | 75600 | 75700 | 75500 | 2452 |
| 620 | 20240429 | 095300 | 43920105600 | 75600 | 75500 | 75700 | 75400 | 18716 |
| 621 | 20240429 | 095200 | 42506973500 | 75600 | 75800 | 75900 | 75600 | 5232 |
| 622 | 20240429 | 095100 | 42110838600 | 75800 | 75900 | 75900 | 75700 | 2142 |
| 623 | 20240429 | 095000 | 41948467400 | 75800 | 76200 | 76200 | 75800 | 8443 |
| 624 | 20240429 | 094900 | 41306450700 | 76200 | 76200 | 76300 | 76100 | 2532 |
| 625 | 20240429 | 094800 | 41113552400 | 76200 | 76200 | 76300 | 76000 | 7386 |
| 626 | 20240429 | 094700 | 40551134800 | 76200 | 76200 | 76300 | 76100 | 1411 |
| 627 | 20240429 | 094600 | 40443625000 | 76200 | 76000 | 76200 | 76000 | 1229 |
| 628 | 20240429 | 094500 | 40350150300 | 76100 | 76100 | 76300 | 76000 | 5598 |
| 629 | 20240429 | 094400 | 39924213800 | 76100 | 76200 | 76300 | 76000 | 9382 |
| 630 | 20240429 | 094300 | 39209546600 | 76300 | 76500 | 76500 | 76200 | 7278 |
| 631 | 20240429 | 094200 | 38653693500 | 76400 | 76400 | 76500 | 76400 | 1778 |
| 632 | 20240429 | 094100 | 38517689000 | 76500 | 76400 | 76500 | 76300 | 2933 |
| 633 | 20240429 | 094000 | 38293515900 | 76400 | 76300 | 76500 | 76200 | 1300 |
| 634 | 20240429 | 093900 | 38194253300 | 76300 | 76100 | 76400 | 76100 | 3315 |
| 635 | 20240429 | 093800 | 37941494400 | 76100 | 76300 | 76400 | 76100 | 3748 |
| 636 | 20240429 | 093700 | 37655786300 | 76300 | 76300 | 76400 | 76200 | 3217 |
| 637 | 20240429 | 093600 | 37410448300 | 76400 | 76600 | 76600 | 76300 | 14660 |
| 638 | 20240429 | 093500 | 36289213800 | 76600 | 76600 | 76700 | 76500 | 5677 |
| 639 | 20240429 | 093400 | 35854477600 | 76600 | 76400 | 76700 | 76300 | 46215 |
| 640 | 20240429 | 093300 | 32316782300 | 76400 | 76400 | 76500 | 76300 | 8504 |
| 641 | 20240429 | 093200 | 31667145900 | 76400 | 76200 | 76400 | 76200 | 6516 |
| 642 | 20240429 | 093100 | 31169994200 | 76200 | 75900 | 76200 | 75900 | 10030 |
| 643 | 20240429 | 093000 | 30407377800 | 76000 | 75900 | 76000 | 75800 | 2070 |
| 644 | 20240429 | 092900 | 30250261600 | 75800 | 75800 | 76000 | 75800 | 5199 |
| 645 | 20240429 | 092800 | 29855663900 | 75800 | 75900 | 75900 | 75800 | 1377 |
| 646 | 20240429 | 092700 | 29751203300 | 75800 | 75800 | 75900 | 75700 | 3419 |
| 647 | 20240429 | 092600 | 29492063800 | 75700 | 75800 | 75900 | 75500 | 9851 |
| 648 | 20240429 | 092500 | 28746209300 | 75800 | 75800 | 76000 | 75800 | 5287 |
| 649 | 20240429 | 092400 | 28345056300 | 75800 | 75500 | 75900 | 75400 | 7484 |
| 650 | 20240429 | 092300 | 27778802900 | 75300 | 75800 | 76000 | 75300 | 10293 |
| 651 | 20240429 | 092200 | 27000981100 | 75800 | 75900 | 76000 | 75700 | 8614 |
| 652 | 20240429 | 092100 | 26347736800 | 75800 | 75800 | 76000 | 75800 | 7672 |
| 653 | 20240429 | 092000 | 25765524600 | 75900 | 75900 | 76000 | 75800 | 5675 |
| 654 | 20240429 | 091900 | 25334804300 | 75900 | 75900 | 76000 | 75800 | 7295 |
| 655 | 20240429 | 091800 | 24781118200 | 76000 | 75900 | 76100 | 75800 | 24111 |
| 656 | 20240429 | 091700 | 22950574600 | 75900 | 75800 | 76000 | 75700 | 15209 |
| 657 | 20240429 | 091600 | 21796472700 | 75900 | 75700 | 75900 | 75600 | 5960 |
| 658 | 20240429 | 091500 | 21344760600 | 75700 | 75200 | 75700 | 75200 | 4759 |
| 659 | 20240429 | 091400 | 20985518800 | 75300 | 75200 | 75300 | 75000 | 7909 |
| 660 | 20240429 | 091300 | 20391241700 | 75200 | 75300 | 75400 | 75200 | 6037 |
| 661 | 20240429 | 091200 | 19936543700 | 75200 | 75400 | 75500 | 75200 | 4079 |
| 662 | 20240429 | 091100 | 19629170800 | 75400 | 75200 | 75400 | 75200 | 6453 |
| 663 | 20240429 | 091000 | 19143266300 | 75200 | 75200 | 75300 | 75000 | 10551 |
| 664 | 20240429 | 090900 | 18350397100 | 75200 | 75200 | 75500 | 75200 | 3821 |
| 665 | 20240429 | 090800 | 18062658200 | 75200 | 75400 | 75600 | 75200 | 10333 |
| 666 | 20240429 | 090700 | 17283232300 | 75400 | 75200 | 75500 | 75100 | 14103 |
| 667 | 20240429 | 090600 | 16221085100 | 75100 | 75100 | 75300 | 74900 | 8654 |
| 668 | 20240429 | 090500 | 15570970700 | 75100 | 75200 | 75300 | 74900 | 5944 |
| 669 | 20240429 | 090400 | 15124845000 | 75300 | 75300 | 75500 | 75100 | 9513 |
| 670 | 20240429 | 090300 | 14408422800 | 75400 | 75300 | 75600 | 75000 | 23375 |
| 671 | 20240429 | 090200 | 12648881100 | 75200 | 75000 | 75300 | 74700 | 13021 |
| 672 | 20240429 | 090100 | 11672349200 | 74900 | 74300 | 75100 | 74200 | 16116 |
| 673 | 20240429 | 090000 | 10470035200 | 74400 | 74100 | 75300 | 74000 | 141120 |