37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 3 | 20240503 | 201100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240503 | 201000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240503 | 200900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240503 | 200800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240503 | 200700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240503 | 200600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240503 | 200500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240503 | 200400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240503 | 200300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240503 | 200200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240503 | 200100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240503 | 200000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240503 | 195900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240503 | 195800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240503 | 195700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240503 | 195600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240503 | 195500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240503 | 195400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240503 | 195300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240503 | 195200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240503 | 195100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240503 | 195000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240503 | 194900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240503 | 194800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240503 | 194700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240503 | 194600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240503 | 194500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240503 | 194400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240503 | 194300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240503 | 194200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 33 | 20240503 | 194100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240503 | 194000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240503 | 193900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240503 | 193800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240503 | 193700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240503 | 193600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240503 | 193500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240503 | 193400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240503 | 193300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240503 | 193200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240503 | 193100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240503 | 193000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240503 | 192900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240503 | 192800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240503 | 192700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240503 | 192600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240503 | 192500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240503 | 192400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240503 | 192300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240503 | 192200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240503 | 192100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240503 | 192000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240503 | 191900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240503 | 191800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240503 | 191700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240503 | 191600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240503 | 191500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240503 | 191400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240503 | 191300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240503 | 191200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 63 | 20240503 | 191100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240503 | 191000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240503 | 190900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240503 | 190800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240503 | 190700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240503 | 190600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240503 | 190500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240503 | 190400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240503 | 190300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240503 | 190200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240503 | 190100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240503 | 190000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240503 | 185900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240503 | 185800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240503 | 185700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240503 | 185600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240503 | 185500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240503 | 185400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240503 | 185300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240503 | 185200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240503 | 185100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240503 | 185000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240503 | 184900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240503 | 184800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240503 | 184700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240503 | 184600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240503 | 184500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240503 | 184400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240503 | 184300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240503 | 184200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 93 | 20240503 | 184100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240503 | 184000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240503 | 183900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240503 | 183800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240503 | 183700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240503 | 183600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240503 | 183500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240503 | 183400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240503 | 183300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240503 | 183200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240503 | 183100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240503 | 183000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240503 | 182900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240503 | 182800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240503 | 182700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240503 | 182600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240503 | 182500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240503 | 182400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240503 | 182300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240503 | 182200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240503 | 182100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240503 | 182000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240503 | 181900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240503 | 181800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240503 | 181700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240503 | 181600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240503 | 181500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240503 | 181400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240503 | 181300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240503 | 181200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 123 | 20240503 | 181100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240503 | 181000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240503 | 180900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240503 | 180800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240503 | 180700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240503 | 180600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240503 | 180500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240503 | 180400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240503 | 180300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240503 | 180200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240503 | 180100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240503 | 180000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240503 | 175900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240503 | 175800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240503 | 175700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240503 | 175600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240503 | 175500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240503 | 175400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240503 | 175300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240503 | 175200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240503 | 175100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240503 | 175000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240503 | 174900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240503 | 174800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240503 | 174700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240503 | 174600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240503 | 174500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240503 | 174400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240503 | 174300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240503 | 174200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 153 | 20240503 | 174100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240503 | 174000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240503 | 173900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240503 | 173800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240503 | 173700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240503 | 173600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240503 | 173500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240503 | 173400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240503 | 173300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240503 | 173200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240503 | 173100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240503 | 173000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240503 | 172900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240503 | 172800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240503 | 172700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240503 | 172600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240503 | 172500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240503 | 172400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240503 | 172300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240503 | 172200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240503 | 172100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240503 | 172000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240503 | 171900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240503 | 171800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240503 | 171700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240503 | 171600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240503 | 171500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240503 | 171400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240503 | 171300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240503 | 171200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 183 | 20240503 | 171100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240503 | 171000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240503 | 170900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240503 | 170800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240503 | 170700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240503 | 170600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240503 | 170500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240503 | 170400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240503 | 170300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240503 | 170200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240503 | 170100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240503 | 170000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240503 | 165900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240503 | 165800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240503 | 165700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240503 | 165600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240503 | 165500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240503 | 165400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240503 | 165300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240503 | 165200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240503 | 165100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240503 | 165000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240503 | 164900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240503 | 164800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240503 | 164700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240503 | 164600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240503 | 164500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240503 | 164400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240503 | 164300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240503 | 164200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 213 | 20240503 | 164100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240503 | 164000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240503 | 163900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240503 | 163800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240503 | 163700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240503 | 163600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240503 | 163500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240503 | 163400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240503 | 163300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240503 | 163200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240503 | 163100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240503 | 163000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240503 | 162900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240503 | 162800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20240503 | 162700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20240503 | 162600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20240503 | 162500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20240503 | 162400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20240503 | 162300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20240503 | 162200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20240503 | 162100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20240503 | 162000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20240503 | 161900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20240503 | 161800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20240503 | 161700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20240503 | 161600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20240503 | 161500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20240503 | 161400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20240503 | 161300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20240503 | 161200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 243 | 20240503 | 161100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20240503 | 161000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20240503 | 160900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20240503 | 160800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20240503 | 160700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20240503 | 160600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20240503 | 160500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20240503 | 160400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20240503 | 160300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20240503 | 160200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20240503 | 160100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20240503 | 160000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20240503 | 155900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20240503 | 155800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20240503 | 155700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20240503 | 155600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20240503 | 155500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20240503 | 155400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20240503 | 155300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20240503 | 155200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20240503 | 155100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20240503 | 155000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20240503 | 154900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20240503 | 154800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20240503 | 154700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20240503 | 154600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20240503 | 154500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20240503 | 154400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20240503 | 154300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20240503 | 154200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 273 | 20240503 | 154100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20240503 | 154000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20240503 | 153900 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20240503 | 153800 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20240503 | 153700 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20240503 | 153600 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20240503 | 153500 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20240503 | 153400 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20240503 | 153300 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20240503 | 153200 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20240503 | 153100 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20240503 | 153000 | 69268147300 | 73700 | 73700 | 73700 | 73700 | 63521 |
| 285 | 20240503 | 152900 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 286 | 20240503 | 152800 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 287 | 20240503 | 152700 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 288 | 20240503 | 152600 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 289 | 20240503 | 152500 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 290 | 20240503 | 152400 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 291 | 20240503 | 152300 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 292 | 20240503 | 152200 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 293 | 20240503 | 152100 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 294 | 20240503 | 152000 | 64586649600 | 73900 | 73900 | 73900 | 73900 | 0 |
| 295 | 20240503 | 151900 | 64586649600 | 73900 | 73900 | 74000 | 73900 | 2740 |
| 296 | 20240503 | 151800 | 64384015500 | 74000 | 74000 | 74000 | 73900 | 481 |
| 297 | 20240503 | 151700 | 64348451400 | 74000 | 74000 | 74100 | 73800 | 4363 |
| 298 | 20240503 | 151600 | 64025693200 | 74000 | 73900 | 74100 | 73900 | 3053 |
| 299 | 20240503 | 151500 | 63799779700 | 73900 | 73900 | 74000 | 73900 | 1279 |
| 300 | 20240503 | 151400 | 63705197300 | 73900 | 74000 | 74100 | 73900 | 2271 |
| 301 | 20240503 | 151300 | 63537221000 | 74000 | 74000 | 74100 | 74000 | 1304 |
| 302 | 20240503 | 151200 | 63440664200 | 74000 | 74000 | 74100 | 74000 | 1794 |
| 303 | 20240503 | 151100 | 63307798900 | 74000 | 74000 | 74100 | 74000 | 2450 |
| 304 | 20240503 | 151000 | 63126298700 | 74000 | 74100 | 74100 | 74000 | 838 |
| 305 | 20240503 | 150900 | 63064230300 | 74000 | 74000 | 74100 | 74000 | 1028 |
| 306 | 20240503 | 150800 | 62988090300 | 74100 | 74000 | 74100 | 74000 | 855 |
| 307 | 20240503 | 150700 | 62924765300 | 74000 | 74000 | 74100 | 74000 | 2476 |
| 308 | 20240503 | 150600 | 62741330100 | 74000 | 74100 | 74100 | 74000 | 941 |
| 309 | 20240503 | 150500 | 62671634200 | 74000 | 74000 | 74100 | 73900 | 2246 |
| 310 | 20240503 | 150400 | 62505444500 | 73900 | 73900 | 74000 | 73900 | 1006 |
| 311 | 20240503 | 150300 | 62431012800 | 73900 | 74000 | 74000 | 73900 | 1323 |
| 312 | 20240503 | 150200 | 62333186500 | 73900 | 73900 | 74000 | 73900 | 1354 |
| 313 | 20240503 | 150100 | 62233062500 | 74000 | 74000 | 74000 | 73900 | 1267 |
| 314 | 20240503 | 150000 | 62139421400 | 74000 | 73800 | 74000 | 73800 | 1715 |
| 315 | 20240503 | 145900 | 62012726500 | 73800 | 73900 | 74000 | 73800 | 1626 |
| 316 | 20240503 | 145800 | 61892595900 | 74000 | 73900 | 74000 | 73900 | 1546 |
| 317 | 20240503 | 145700 | 61778249300 | 74000 | 73900 | 74000 | 73900 | 2063 |
| 318 | 20240503 | 145600 | 61625636600 | 73900 | 74100 | 74100 | 73900 | 3225 |
| 319 | 20240503 | 145500 | 61386915700 | 74000 | 74000 | 74100 | 74000 | 1555 |
| 320 | 20240503 | 145400 | 61271802800 | 74000 | 74000 | 74100 | 74000 | 2414 |
| 321 | 20240503 | 145300 | 61093069200 | 74000 | 74200 | 74300 | 74000 | 1764 |
| 322 | 20240503 | 145200 | 60962261700 | 74200 | 74300 | 74300 | 74200 | 959 |
| 323 | 20240503 | 145100 | 60891060000 | 74200 | 74300 | 74400 | 74200 | 2592 |
| 324 | 20240503 | 145000 | 60698496300 | 74400 | 74200 | 74400 | 74200 | 4180 |
| 325 | 20240503 | 144900 | 60387789400 | 74300 | 74300 | 74300 | 74200 | 1132 |
| 326 | 20240503 | 144800 | 60303725100 | 74300 | 74200 | 74300 | 74200 | 1108 |
| 327 | 20240503 | 144700 | 60221452300 | 74200 | 74300 | 74300 | 74200 | 1096 |
| 328 | 20240503 | 144600 | 60140107800 | 74300 | 74100 | 74300 | 74100 | 3449 |
| 329 | 20240503 | 144500 | 59884228400 | 74200 | 74100 | 74200 | 74100 | 637 |
| 330 | 20240503 | 144400 | 59837012600 | 74200 | 74100 | 74200 | 74100 | 1600 |
| 331 | 20240503 | 144300 | 59718386300 | 74100 | 74200 | 74200 | 74100 | 627 |
| 332 | 20240503 | 144200 | 59671921300 | 74200 | 74200 | 74200 | 74100 | 1335 |
| 333 | 20240503 | 144100 | 59572921800 | 74100 | 74100 | 74200 | 74100 | 1621 |
| 334 | 20240503 | 144000 | 59452705800 | 74200 | 74200 | 74200 | 74100 | 1228 |
| 335 | 20240503 | 143900 | 59361640800 | 74200 | 74100 | 74200 | 74100 | 1244 |
| 336 | 20240503 | 143800 | 59269397500 | 74100 | 74100 | 74200 | 74100 | 1160 |
| 337 | 20240503 | 143700 | 59183422000 | 74100 | 74200 | 74200 | 74100 | 990 |
| 338 | 20240503 | 143600 | 59110047600 | 74200 | 74200 | 74200 | 74100 | 967 |
| 339 | 20240503 | 143500 | 59038309600 | 74200 | 74300 | 74300 | 74200 | 977 |
| 340 | 20240503 | 143400 | 58965795900 | 74200 | 74200 | 74300 | 74200 | 848 |
| 341 | 20240503 | 143300 | 58902842100 | 74200 | 74200 | 74300 | 74100 | 12334 |
| 342 | 20240503 | 143200 | 57987675000 | 74300 | 74200 | 74300 | 74200 | 608 |
| 343 | 20240503 | 143100 | 57942553700 | 74200 | 74300 | 74400 | 74200 | 2484 |
| 344 | 20240503 | 143000 | 57758018100 | 74300 | 74300 | 74400 | 74200 | 712 |
| 345 | 20240503 | 142900 | 57705115400 | 74200 | 74300 | 74400 | 74200 | 1242 |
| 346 | 20240503 | 142800 | 57612829300 | 74300 | 74400 | 74400 | 74300 | 1440 |
| 347 | 20240503 | 142700 | 57505816300 | 74300 | 74400 | 74400 | 74300 | 1596 |
| 348 | 20240503 | 142600 | 57387115600 | 74300 | 74400 | 74400 | 74300 | 1443 |
| 349 | 20240503 | 142500 | 57279834400 | 74400 | 74300 | 74400 | 74300 | 2005 |
| 350 | 20240503 | 142400 | 57130806800 | 74200 | 74300 | 74300 | 74200 | 1314 |
| 351 | 20240503 | 142300 | 57033231400 | 74200 | 74200 | 74300 | 74200 | 1323 |
| 352 | 20240503 | 142200 | 56934998600 | 74200 | 74200 | 74300 | 74200 | 735 |
| 353 | 20240503 | 142100 | 56880439500 | 74200 | 74200 | 74300 | 74200 | 2327 |
| 354 | 20240503 | 142000 | 56707754300 | 74100 | 74200 | 74200 | 74100 | 1468 |
| 355 | 20240503 | 141900 | 56598885800 | 74200 | 74300 | 74300 | 74100 | 4021 |
| 356 | 20240503 | 141800 | 56300490700 | 74300 | 74300 | 74400 | 74300 | 1728 |
| 357 | 20240503 | 141700 | 56172093900 | 74300 | 74400 | 74400 | 74300 | 1201 |
| 358 | 20240503 | 141600 | 56082790900 | 74300 | 74500 | 74500 | 74300 | 1606 |
| 359 | 20240503 | 141500 | 55963343800 | 74500 | 74300 | 74500 | 74300 | 895 |
| 360 | 20240503 | 141400 | 55896799600 | 74300 | 74400 | 74500 | 74300 | 1314 |
| 361 | 20240503 | 141300 | 55799088500 | 74400 | 74300 | 74400 | 74300 | 1367 |
| 362 | 20240503 | 141200 | 55697440600 | 74300 | 74300 | 74400 | 74200 | 2593 |
| 363 | 20240503 | 141100 | 55504803100 | 74300 | 74200 | 74300 | 74200 | 563 |
| 364 | 20240503 | 141000 | 55463014600 | 74200 | 74300 | 74300 | 74200 | 602 |
| 365 | 20240503 | 140900 | 55418325500 | 74200 | 74200 | 74500 | 74200 | 6819 |
| 366 | 20240503 | 140800 | 54911558200 | 74300 | 74200 | 74300 | 74200 | 1145 |
| 367 | 20240503 | 140700 | 54826579800 | 74200 | 74300 | 74300 | 74200 | 865 |
| 368 | 20240503 | 140600 | 54762384900 | 74300 | 74200 | 74300 | 74200 | 1387 |
| 369 | 20240503 | 140500 | 54659405500 | 74300 | 74200 | 74300 | 74200 | 1534 |
| 370 | 20240503 | 140400 | 54545505600 | 74200 | 74200 | 74300 | 74200 | 425 |
| 371 | 20240503 | 140300 | 54513963700 | 74200 | 74200 | 74300 | 74200 | 1521 |
| 372 | 20240503 | 140200 | 54401023200 | 74200 | 74200 | 74300 | 74200 | 3970 |
| 373 | 20240503 | 140100 | 54106433100 | 74300 | 74200 | 74300 | 74200 | 879 |
| 374 | 20240503 | 140000 | 54041188500 | 74300 | 74200 | 74300 | 74200 | 675 |
| 375 | 20240503 | 135900 | 53991086100 | 74300 | 74200 | 74300 | 74200 | 1822 |
| 376 | 20240503 | 135800 | 53855768600 | 74200 | 74200 | 74300 | 74200 | 1185 |
| 377 | 20240503 | 135700 | 53767823600 | 74200 | 74300 | 74400 | 74200 | 6832 |
| 378 | 20240503 | 135600 | 53260302500 | 74400 | 74300 | 74400 | 74300 | 1376 |
| 379 | 20240503 | 135500 | 53157996600 | 74300 | 74500 | 74600 | 74300 | 2765 |
| 380 | 20240503 | 135400 | 52952082800 | 74600 | 74500 | 74600 | 74500 | 1191 |
| 381 | 20240503 | 135300 | 52863280600 | 74600 | 74500 | 74600 | 74500 | 665 |
| 382 | 20240503 | 135200 | 52813722600 | 74500 | 74600 | 74700 | 74500 | 2092 |
| 383 | 20240503 | 135100 | 52657699600 | 74700 | 74600 | 74700 | 74600 | 671 |
| 384 | 20240503 | 135000 | 52607629100 | 74600 | 74600 | 74700 | 74600 | 665 |
| 385 | 20240503 | 134900 | 52558018500 | 74600 | 74600 | 74700 | 74600 | 1688 |
| 386 | 20240503 | 134800 | 52432016600 | 74600 | 74600 | 74700 | 74600 | 889 |
| 387 | 20240503 | 134700 | 52365691700 | 74700 | 74500 | 74700 | 74500 | 1586 |
| 388 | 20240503 | 134600 | 52247303200 | 74500 | 74500 | 74600 | 74500 | 880 |
| 389 | 20240503 | 134500 | 52181702200 | 74500 | 74500 | 74600 | 74500 | 2992 |
| 390 | 20240503 | 134400 | 51958691800 | 74600 | 74600 | 74600 | 74500 | 1303 |
| 391 | 20240503 | 134300 | 51861572500 | 74600 | 74600 | 74600 | 74500 | 983 |
| 392 | 20240503 | 134200 | 51788272800 | 74500 | 74600 | 74600 | 74500 | 963 |
| 393 | 20240503 | 134100 | 51716477800 | 74600 | 74500 | 74600 | 74500 | 1133 |
| 394 | 20240503 | 134000 | 51632002700 | 74500 | 74600 | 74600 | 74500 | 1110 |
| 395 | 20240503 | 133900 | 51549243600 | 74600 | 74500 | 74600 | 74500 | 493 |
| 396 | 20240503 | 133800 | 51512493700 | 74600 | 74500 | 74600 | 74500 | 1401 |
| 397 | 20240503 | 133700 | 51408028300 | 74600 | 74500 | 74600 | 74500 | 1079 |
| 398 | 20240503 | 133600 | 51327570900 | 74500 | 74500 | 74600 | 74500 | 486 |
| 399 | 20240503 | 133500 | 51291358200 | 74600 | 74600 | 74600 | 74500 | 1598 |
| 400 | 20240503 | 133400 | 51172191000 | 74600 | 74500 | 74600 | 74500 | 448 |
| 401 | 20240503 | 133300 | 51138811600 | 74600 | 74600 | 74600 | 74500 | 438 |
| 402 | 20240503 | 133200 | 51106157000 | 74500 | 74700 | 74700 | 74500 | 5072 |
| 403 | 20240503 | 133100 | 50727766400 | 74600 | 74700 | 74700 | 74600 | 1670 |
| 404 | 20240503 | 133000 | 50603037400 | 74600 | 74600 | 74700 | 74600 | 672 |
| 405 | 20240503 | 132900 | 50552894300 | 74700 | 74600 | 74700 | 74600 | 534 |
| 406 | 20240503 | 132800 | 50513050400 | 74700 | 74600 | 74700 | 74600 | 872 |
| 407 | 20240503 | 132700 | 50447949200 | 74700 | 74600 | 74700 | 74600 | 387 |
| 408 | 20240503 | 132600 | 50419077600 | 74600 | 74600 | 74700 | 74600 | 294 |
| 409 | 20240503 | 132500 | 50397129900 | 74700 | 74800 | 74800 | 74600 | 671 |
| 410 | 20240503 | 132400 | 50346987300 | 74700 | 74600 | 74700 | 74600 | 2168 |
| 411 | 20240503 | 132300 | 50185045300 | 74700 | 74700 | 74700 | 74600 | 883 |
| 412 | 20240503 | 132200 | 50119116100 | 74700 | 74600 | 74700 | 74600 | 636 |
| 413 | 20240503 | 132100 | 50071638700 | 74700 | 74500 | 74700 | 74500 | 1024 |
| 414 | 20240503 | 132000 | 49995249000 | 74500 | 74700 | 74800 | 74500 | 3382 |
| 415 | 20240503 | 131900 | 49742814400 | 74800 | 74600 | 74800 | 74600 | 1374 |
| 416 | 20240503 | 131800 | 49640176600 | 74600 | 74700 | 74700 | 74600 | 152 |
| 417 | 20240503 | 131700 | 49628831800 | 74700 | 74800 | 74800 | 74500 | 4123 |
| 418 | 20240503 | 131600 | 49320927500 | 74700 | 74600 | 74800 | 74500 | 3170 |
| 419 | 20240503 | 131500 | 49084390500 | 74600 | 74500 | 74600 | 74500 | 311 |
| 420 | 20240503 | 131400 | 49061214900 | 74500 | 74500 | 74600 | 74500 | 361 |
| 421 | 20240503 | 131300 | 49034302700 | 74600 | 74500 | 74600 | 74500 | 170 |
| 422 | 20240503 | 131200 | 49021621400 | 74500 | 74700 | 74700 | 74500 | 2397 |
| 423 | 20240503 | 131100 | 48842816800 | 74700 | 74600 | 74700 | 74600 | 1354 |
| 424 | 20240503 | 131000 | 48741799000 | 74600 | 74600 | 74700 | 74600 | 396 |
| 425 | 20240503 | 130900 | 48712240300 | 74700 | 74600 | 74700 | 74600 | 309 |
| 426 | 20240503 | 130800 | 48689168200 | 74600 | 74900 | 74900 | 74600 | 8818 |
| 427 | 20240503 | 130700 | 48029887500 | 74800 | 74900 | 74900 | 74800 | 905 |
| 428 | 20240503 | 130600 | 47962119500 | 74800 | 74900 | 74900 | 74800 | 717 |
| 429 | 20240503 | 130500 | 47908423400 | 74800 | 74900 | 74900 | 74800 | 847 |
| 430 | 20240503 | 130400 | 47844998100 | 74800 | 74800 | 74900 | 74800 | 201 |
| 431 | 20240503 | 130300 | 47829957200 | 74900 | 74900 | 74900 | 74800 | 1096 |
| 432 | 20240503 | 130200 | 47747906800 | 74800 | 74800 | 74900 | 74800 | 899 |
| 433 | 20240503 | 130100 | 47680577900 | 74800 | 74900 | 74900 | 74800 | 1131 |
| 434 | 20240503 | 130000 | 47595915600 | 74800 | 74800 | 74900 | 74800 | 330 |
| 435 | 20240503 | 125900 | 47571217500 | 74800 | 74800 | 74900 | 74800 | 116 |
| 436 | 20240503 | 125800 | 47562534600 | 74900 | 74900 | 74900 | 74800 | 547 |
| 437 | 20240503 | 125700 | 47521602200 | 74800 | 74900 | 74900 | 74800 | 843 |
| 438 | 20240503 | 125600 | 47458468500 | 74900 | 75000 | 75100 | 74900 | 5068 |
| 439 | 20240503 | 125500 | 47078379800 | 75100 | 75100 | 75100 | 75000 | 689 |
| 440 | 20240503 | 125400 | 47026638600 | 75100 | 75100 | 75100 | 75000 | 135 |
| 441 | 20240503 | 125300 | 47016501800 | 75000 | 75000 | 75100 | 75000 | 1528 |
| 442 | 20240503 | 125200 | 46901761200 | 75000 | 75000 | 75100 | 75000 | 324 |
| 443 | 20240503 | 125100 | 46877455000 | 75100 | 75100 | 75100 | 75000 | 4472 |
| 444 | 20240503 | 125000 | 46541633300 | 75200 | 75200 | 75200 | 75100 | 1378 |
| 445 | 20240503 | 124900 | 46438042300 | 75200 | 75200 | 75200 | 75100 | 1042 |
| 446 | 20240503 | 124800 | 46359692400 | 75100 | 75000 | 75200 | 74900 | 21892 |
| 447 | 20240503 | 124700 | 44716994800 | 75000 | 74900 | 75000 | 74900 | 221 |
| 448 | 20240503 | 124600 | 44700434600 | 74900 | 74900 | 75000 | 74800 | 2830 |
| 449 | 20240503 | 124500 | 44488417800 | 74900 | 74800 | 74900 | 74800 | 1987 |
| 450 | 20240503 | 124400 | 44339624500 | 74900 | 74900 | 74900 | 74800 | 1002 |
| 451 | 20240503 | 124300 | 44264579200 | 74900 | 74900 | 74900 | 74800 | 2329 |
| 452 | 20240503 | 124200 | 44090142800 | 74800 | 74800 | 74900 | 74800 | 296 |
| 453 | 20240503 | 124100 | 44067981400 | 74800 | 74800 | 74900 | 74800 | 786 |
| 454 | 20240503 | 124000 | 44009114000 | 74800 | 74700 | 74900 | 74700 | 516 |
| 455 | 20240503 | 123900 | 43970497600 | 74800 | 74700 | 74800 | 74700 | 1035 |
| 456 | 20240503 | 123800 | 43893088600 | 74700 | 74700 | 74800 | 74700 | 743 |
| 457 | 20240503 | 123700 | 43837513500 | 74800 | 74600 | 74800 | 74600 | 1110 |
| 458 | 20240503 | 123600 | 43754542200 | 74700 | 74700 | 74700 | 74600 | 1764 |
| 459 | 20240503 | 123500 | 43622790700 | 74600 | 74400 | 74700 | 74400 | 2159 |
| 460 | 20240503 | 123400 | 43461634800 | 74400 | 74400 | 74500 | 74400 | 87 |
| 461 | 20240503 | 123300 | 43455156100 | 74400 | 74500 | 74500 | 74400 | 330 |
| 462 | 20240503 | 123200 | 43430584300 | 74400 | 74400 | 74500 | 74300 | 1604 |
| 463 | 20240503 | 123100 | 43311237000 | 74300 | 74400 | 74400 | 74300 | 155 |
| 464 | 20240503 | 123000 | 43299715700 | 74300 | 74300 | 74400 | 74300 | 253 |
| 465 | 20240503 | 122900 | 43280894400 | 74300 | 74300 | 74400 | 74300 | 85 |
| 466 | 20240503 | 122800 | 43274572400 | 74300 | 74400 | 74500 | 74300 | 4829 |
| 467 | 20240503 | 122700 | 42915283200 | 74400 | 74400 | 74600 | 74400 | 1451 |
| 468 | 20240503 | 122600 | 42807210200 | 74400 | 74500 | 74500 | 74400 | 217 |
| 469 | 20240503 | 122500 | 42791045900 | 74400 | 74400 | 74500 | 74300 | 817 |
| 470 | 20240503 | 122400 | 42730261100 | 74300 | 74400 | 74400 | 74300 | 867 |
| 471 | 20240503 | 122300 | 42665828000 | 74300 | 74400 | 74400 | 74300 | 956 |
| 472 | 20240503 | 122200 | 42594723800 | 74300 | 74400 | 74400 | 74300 | 188 |
| 473 | 20240503 | 122100 | 42580745500 | 74400 | 74400 | 74400 | 74300 | 770 |
| 474 | 20240503 | 122000 | 42523459300 | 74400 | 74400 | 74400 | 74300 | 780 |
| 475 | 20240503 | 121900 | 42465436900 | 74400 | 74300 | 74400 | 74300 | 4461 |
| 476 | 20240503 | 121800 | 42133894900 | 74300 | 74400 | 74400 | 74300 | 348 |
| 477 | 20240503 | 121700 | 42108033100 | 74400 | 74300 | 74400 | 74300 | 594 |
| 478 | 20240503 | 121600 | 42063884900 | 74400 | 74400 | 74400 | 74300 | 256 |
| 479 | 20240503 | 121500 | 42044854200 | 74400 | 74300 | 74400 | 74300 | 279 |
| 480 | 20240503 | 121400 | 42024108200 | 74300 | 74300 | 74400 | 74300 | 776 |
| 481 | 20240503 | 121300 | 41966434300 | 74400 | 74500 | 74600 | 74400 | 1383 |
| 482 | 20240503 | 121200 | 41863422900 | 74500 | 74600 | 74600 | 74500 | 681 |
| 483 | 20240503 | 121100 | 41812682500 | 74500 | 74600 | 74600 | 74500 | 4386 |
| 484 | 20240503 | 121000 | 41485538600 | 74600 | 74600 | 74700 | 74600 | 339 |
| 485 | 20240503 | 120900 | 41460226500 | 74700 | 74600 | 74700 | 74600 | 829 |
| 486 | 20240503 | 120800 | 41398308700 | 74600 | 74600 | 74700 | 74600 | 237 |
| 487 | 20240503 | 120700 | 41380611900 | 74700 | 74600 | 74700 | 74600 | 215 |
| 488 | 20240503 | 120600 | 41364553800 | 74600 | 74600 | 74700 | 74600 | 311 |
| 489 | 20240503 | 120500 | 41341346600 | 74600 | 74800 | 74900 | 74600 | 7282 |
| 490 | 20240503 | 120400 | 40796742600 | 74900 | 74900 | 75000 | 74900 | 5281 |
| 491 | 20240503 | 120300 | 40401104900 | 75000 | 74900 | 75000 | 74800 | 9462 |
| 492 | 20240503 | 120200 | 39692194900 | 74900 | 74800 | 74900 | 74800 | 1546 |
| 493 | 20240503 | 120100 | 39576403800 | 74900 | 74800 | 74900 | 74800 | 1439 |
| 494 | 20240503 | 120000 | 39468664600 | 74900 | 74800 | 74900 | 74800 | 1241 |
| 495 | 20240503 | 115900 | 39375736500 | 74800 | 74900 | 74900 | 74800 | 1276 |
| 496 | 20240503 | 115800 | 39280185700 | 74800 | 74800 | 74900 | 74800 | 474 |
| 497 | 20240503 | 115700 | 39244714500 | 74800 | 74800 | 74900 | 74800 | 2035 |
| 498 | 20240503 | 115600 | 39092308700 | 74800 | 74900 | 74900 | 74800 | 482 |
| 499 | 20240503 | 115500 | 39056229200 | 74800 | 74900 | 74900 | 74800 | 935 |
| 500 | 20240503 | 115400 | 38986220900 | 74900 | 74900 | 74900 | 74800 | 901 |
| 501 | 20240503 | 115300 | 38918739200 | 74800 | 74800 | 74900 | 74800 | 699 |
| 502 | 20240503 | 115200 | 38866390600 | 74900 | 74800 | 74900 | 74800 | 1613 |
| 503 | 20240503 | 115100 | 38745588100 | 74800 | 74900 | 74900 | 74800 | 243 |
| 504 | 20240503 | 115000 | 38727393400 | 74900 | 74800 | 74900 | 74800 | 191 |
| 505 | 20240503 | 114900 | 38713095900 | 74900 | 74800 | 74900 | 74800 | 1441 |
| 506 | 20240503 | 114800 | 38605283600 | 74800 | 74800 | 74900 | 74700 | 11019 |
| 507 | 20240503 | 114700 | 37780953300 | 74700 | 74800 | 74800 | 74700 | 440 |
| 508 | 20240503 | 114600 | 37748063300 | 74800 | 74800 | 74800 | 74700 | 1179 |
| 509 | 20240503 | 114500 | 37659882500 | 74700 | 74800 | 74800 | 74700 | 1486 |
| 510 | 20240503 | 114400 | 37548736900 | 74800 | 74700 | 74800 | 74700 | 310 |
| 511 | 20240503 | 114300 | 37525574300 | 74800 | 74700 | 74800 | 74700 | 537 |
| 512 | 20240503 | 114200 | 37485434500 | 74700 | 74600 | 74800 | 74600 | 1224 |
| 513 | 20240503 | 114100 | 37393974200 | 74600 | 74700 | 74700 | 74600 | 656 |
| 514 | 20240503 | 114000 | 37344978900 | 74700 | 74600 | 74700 | 74600 | 9097 |
| 515 | 20240503 | 113900 | 36665434200 | 74600 | 74600 | 74700 | 74600 | 11101 |
| 516 | 20240503 | 113800 | 35837176400 | 74500 | 74600 | 74600 | 74500 | 665 |
| 517 | 20240503 | 113700 | 35787575900 | 74600 | 74500 | 74600 | 74500 | 847 |
| 518 | 20240503 | 113600 | 35724399000 | 74500 | 74400 | 74600 | 74400 | 6472 |
| 519 | 20240503 | 113500 | 35242693400 | 74400 | 74300 | 74400 | 74300 | 302 |
| 520 | 20240503 | 113400 | 35220250400 | 74400 | 74300 | 74400 | 74300 | 714 |
| 521 | 20240503 | 113300 | 35167179500 | 74300 | 74300 | 74400 | 74300 | 298 |
| 522 | 20240503 | 113200 | 35145020000 | 74300 | 74400 | 74400 | 74200 | 1378 |
| 523 | 20240503 | 113100 | 35042631300 | 74400 | 74300 | 74400 | 74300 | 407 |
| 524 | 20240503 | 113000 | 35012376300 | 74300 | 74400 | 74400 | 74200 | 1196 |
| 525 | 20240503 | 112900 | 34923508500 | 74300 | 74200 | 74400 | 74200 | 3302 |
| 526 | 20240503 | 112800 | 34678410500 | 74400 | 74400 | 74500 | 74200 | 11447 |
| 527 | 20240503 | 112700 | 33826790900 | 74400 | 74400 | 74500 | 74400 | 824 |
| 528 | 20240503 | 112600 | 33765460500 | 74500 | 74400 | 74500 | 74400 | 457 |
| 529 | 20240503 | 112500 | 33731438100 | 74400 | 74500 | 74500 | 74400 | 918 |
| 530 | 20240503 | 112400 | 33663093400 | 74500 | 74500 | 74600 | 74400 | 4866 |
| 531 | 20240503 | 112300 | 33300498200 | 74500 | 74600 | 74600 | 74500 | 598 |
| 532 | 20240503 | 112200 | 33255940300 | 74500 | 74500 | 74600 | 74500 | 1150 |
| 533 | 20240503 | 112100 | 33170189700 | 74600 | 74500 | 74600 | 74500 | 733 |
| 534 | 20240503 | 112000 | 33115570800 | 74500 | 74500 | 74600 | 74500 | 1809 |
| 535 | 20240503 | 111900 | 32980719600 | 74500 | 74600 | 74600 | 74500 | 377 |
| 536 | 20240503 | 111800 | 32952621200 | 74500 | 74500 | 74600 | 74500 | 1210 |
| 537 | 20240503 | 111700 | 32862377000 | 74500 | 74500 | 74600 | 74500 | 1519 |
| 538 | 20240503 | 111600 | 32749180800 | 74500 | 74500 | 74600 | 74500 | 522 |
| 539 | 20240503 | 111500 | 32710285700 | 74500 | 74500 | 74600 | 74500 | 478 |
| 540 | 20240503 | 111400 | 32674660000 | 74500 | 74600 | 74600 | 74500 | 2762 |
| 541 | 20240503 | 111300 | 32468880100 | 74500 | 74500 | 74600 | 74500 | 1944 |
| 542 | 20240503 | 111200 | 32323880900 | 74600 | 74600 | 74600 | 74500 | 320 |
| 543 | 20240503 | 111100 | 32300028600 | 74500 | 74500 | 74600 | 74500 | 1443 |
| 544 | 20240503 | 111000 | 32192438800 | 74500 | 74400 | 74600 | 74400 | 1336 |
| 545 | 20240503 | 110900 | 32092919200 | 74400 | 74400 | 74500 | 74400 | 4115 |
| 546 | 20240503 | 110800 | 31786369500 | 74400 | 74400 | 74500 | 74300 | 5553 |
| 547 | 20240503 | 110700 | 31373146400 | 74400 | 74400 | 74500 | 74400 | 3675 |
| 548 | 20240503 | 110600 | 31099701500 | 74400 | 74400 | 74500 | 74400 | 2557 |
| 549 | 20240503 | 110500 | 30909310900 | 74400 | 74400 | 74500 | 74400 | 518 |
| 550 | 20240503 | 110400 | 30870765600 | 74400 | 74400 | 74500 | 74400 | 721 |
| 551 | 20240503 | 110300 | 30817067200 | 74400 | 74500 | 74500 | 74400 | 1693 |
| 552 | 20240503 | 110200 | 30691021700 | 74500 | 74400 | 74500 | 74300 | 861 |
| 553 | 20240503 | 110100 | 30626939200 | 74300 | 74300 | 74400 | 74300 | 1525 |
| 554 | 20240503 | 110000 | 30513498900 | 74300 | 74400 | 74500 | 74300 | 1705 |
| 555 | 20240503 | 105900 | 30386657100 | 74400 | 74500 | 74600 | 74400 | 2948 |
| 556 | 20240503 | 105800 | 30167053400 | 74600 | 74600 | 74700 | 74500 | 1330 |
| 557 | 20240503 | 105700 | 30067788100 | 74600 | 74600 | 74700 | 74500 | 2664 |
| 558 | 20240503 | 105600 | 29868988300 | 74700 | 74600 | 74700 | 74500 | 2579 |
| 559 | 20240503 | 105500 | 29676589100 | 74600 | 74500 | 74600 | 74500 | 5178 |
| 560 | 20240503 | 105400 | 29290336300 | 74500 | 74600 | 74600 | 74500 | 2060 |
| 561 | 20240503 | 105300 | 29136753000 | 74600 | 74500 | 74600 | 74400 | 7558 |
| 562 | 20240503 | 105200 | 28573636200 | 74400 | 74400 | 74500 | 74300 | 3745 |
| 563 | 20240503 | 105100 | 28295010600 | 74400 | 74300 | 74400 | 74300 | 2035 |
| 564 | 20240503 | 105000 | 28143799600 | 74300 | 74300 | 74300 | 74200 | 1362 |
| 565 | 20240503 | 104900 | 28042604700 | 74200 | 74300 | 74300 | 74200 | 212 |
| 566 | 20240503 | 104800 | 28026865400 | 74200 | 74300 | 74300 | 74200 | 1043 |
| 567 | 20240503 | 104700 | 27949377800 | 74200 | 74300 | 74400 | 74200 | 2162 |
| 568 | 20240503 | 104600 | 27788743600 | 74300 | 74300 | 74400 | 74300 | 6092 |
| 569 | 20240503 | 104500 | 27336076800 | 74400 | 74400 | 74400 | 74300 | 1885 |
| 570 | 20240503 | 104400 | 27195837000 | 74400 | 74300 | 74400 | 74300 | 343 |
| 571 | 20240503 | 104300 | 27170333900 | 74400 | 74300 | 74400 | 74300 | 4772 |
| 572 | 20240503 | 104200 | 26815660100 | 74300 | 74200 | 74400 | 74200 | 4829 |
| 573 | 20240503 | 104100 | 26456871700 | 74200 | 74200 | 74200 | 74100 | 439 |
| 574 | 20240503 | 104000 | 26424299800 | 74200 | 74000 | 74200 | 74000 | 5429 |
| 575 | 20240503 | 103900 | 26021658700 | 74100 | 74100 | 74100 | 74000 | 354 |
| 576 | 20240503 | 103800 | 25995436100 | 74100 | 74000 | 74100 | 74000 | 173 |
| 577 | 20240503 | 103700 | 25982625900 | 74000 | 74100 | 74100 | 74000 | 548 |
| 578 | 20240503 | 103600 | 25942051800 | 74100 | 74100 | 74100 | 74000 | 491 |
| 579 | 20240503 | 103500 | 25905673700 | 74000 | 74000 | 74100 | 74000 | 458 |
| 580 | 20240503 | 103400 | 25871771100 | 74000 | 74000 | 74100 | 74000 | 349 |
| 581 | 20240503 | 103300 | 25845925700 | 74000 | 73900 | 74100 | 73900 | 658 |
| 582 | 20240503 | 103200 | 25797236400 | 74000 | 73900 | 74000 | 73900 | 729 |
| 583 | 20240503 | 103100 | 25743298300 | 73900 | 73800 | 73900 | 73800 | 3311 |
| 584 | 20240503 | 103000 | 25498746500 | 73900 | 74000 | 74000 | 73800 | 1223 |
| 585 | 20240503 | 102900 | 25408364600 | 74000 | 74100 | 74200 | 74000 | 9155 |
| 586 | 20240503 | 102800 | 24730164200 | 74200 | 74200 | 74200 | 74100 | 3228 |
| 587 | 20240503 | 102700 | 24490809700 | 74200 | 74100 | 74200 | 74100 | 465 |
| 588 | 20240503 | 102600 | 24456313300 | 74100 | 74100 | 74200 | 74100 | 4610 |
| 589 | 20240503 | 102500 | 24114572000 | 74100 | 74200 | 74200 | 74100 | 488 |
| 590 | 20240503 | 102400 | 24078365600 | 74100 | 74100 | 74200 | 74100 | 185 |
| 591 | 20240503 | 102300 | 24064648200 | 74100 | 74000 | 74200 | 74000 | 5890 |
| 592 | 20240503 | 102200 | 23628172200 | 74100 | 74000 | 74100 | 73900 | 2390 |
| 593 | 20240503 | 102100 | 23451308200 | 74000 | 74000 | 74100 | 73900 | 8235 |
| 594 | 20240503 | 102000 | 22841938200 | 74000 | 74100 | 74100 | 74000 | 521 |
| 595 | 20240503 | 101900 | 22803337800 | 74100 | 74100 | 74100 | 74000 | 205 |
| 596 | 20240503 | 101800 | 22788153700 | 74100 | 74100 | 74100 | 74000 | 621 |
| 597 | 20240503 | 101700 | 22742150300 | 74100 | 74100 | 74100 | 74000 | 1127 |
| 598 | 20240503 | 101600 | 22658643400 | 74100 | 74100 | 74100 | 74000 | 1386 |
| 599 | 20240503 | 101500 | 22555945100 | 74100 | 74000 | 74100 | 74000 | 368 |
| 600 | 20240503 | 101400 | 22528701000 | 74100 | 73900 | 74100 | 73900 | 3834 |
| 601 | 20240503 | 101300 | 22244737000 | 73900 | 73900 | 74000 | 73900 | 165 |
| 602 | 20240503 | 101200 | 22232533000 | 74000 | 73900 | 74000 | 73800 | 787 |
| 603 | 20240503 | 101100 | 22174364700 | 73900 | 73900 | 73900 | 73800 | 312 |
| 604 | 20240503 | 101000 | 22151316200 | 73800 | 73800 | 73900 | 73700 | 724 |
| 605 | 20240503 | 100900 | 22097881600 | 74000 | 73700 | 74100 | 73700 | 12619 |
| 606 | 20240503 | 100800 | 21165281800 | 73800 | 73800 | 73800 | 73700 | 233 |
| 607 | 20240503 | 100700 | 21148095400 | 73700 | 73800 | 73800 | 73700 | 1505 |
| 608 | 20240503 | 100600 | 21037156000 | 73700 | 73800 | 73800 | 73700 | 964 |
| 609 | 20240503 | 100500 | 20966102500 | 73700 | 73700 | 73800 | 73700 | 978 |
| 610 | 20240503 | 100400 | 20893993500 | 73700 | 73900 | 73900 | 73700 | 1141 |
| 611 | 20240503 | 100300 | 20809791300 | 73900 | 73800 | 73900 | 73800 | 1892 |
| 612 | 20240503 | 100200 | 20670161300 | 73800 | 73900 | 74000 | 73800 | 5862 |
| 613 | 20240503 | 100100 | 20237113300 | 73900 | 74000 | 74100 | 73900 | 2048 |
| 614 | 20240503 | 100000 | 20085608600 | 74000 | 74000 | 74100 | 74000 | 2310 |
| 615 | 20240503 | 095900 | 19914655800 | 74100 | 74100 | 74100 | 74000 | 3936 |
| 616 | 20240503 | 095800 | 19623113800 | 74100 | 74100 | 74200 | 74100 | 856 |
| 617 | 20240503 | 095700 | 19559646900 | 74100 | 74200 | 74300 | 74100 | 1352 |
| 618 | 20240503 | 095600 | 19459327300 | 74200 | 74300 | 74300 | 74200 | 892 |
| 619 | 20240503 | 095500 | 19393109100 | 74300 | 74200 | 74300 | 74200 | 933 |
| 620 | 20240503 | 095400 | 19323841800 | 74200 | 74200 | 74300 | 74200 | 907 |
| 621 | 20240503 | 095300 | 19256503300 | 74300 | 74100 | 74300 | 74100 | 1098 |
| 622 | 20240503 | 095200 | 19175013500 | 74100 | 74200 | 74300 | 74100 | 1364 |
| 623 | 20240503 | 095100 | 19073810300 | 74100 | 74300 | 74300 | 74100 | 4677 |
| 624 | 20240503 | 095000 | 18726662300 | 74300 | 74300 | 74400 | 74300 | 4826 |
| 625 | 20240503 | 094900 | 18368055800 | 74400 | 74400 | 74400 | 74300 | 434 |
| 626 | 20240503 | 094800 | 18335776100 | 74400 | 74300 | 74400 | 74300 | 3165 |
| 627 | 20240503 | 094700 | 18100316400 | 74400 | 74300 | 74400 | 74300 | 974 |
| 628 | 20240503 | 094600 | 18027864600 | 74400 | 74300 | 74400 | 74300 | 557 |
| 629 | 20240503 | 094500 | 17986444200 | 74300 | 74500 | 74500 | 74300 | 1226 |
| 630 | 20240503 | 094400 | 17895289000 | 74400 | 74500 | 74500 | 74400 | 12322 |
| 631 | 20240503 | 094300 | 16977493300 | 74600 | 74500 | 74600 | 74500 | 2579 |
| 632 | 20240503 | 094200 | 16785248000 | 74500 | 74400 | 74600 | 74400 | 5843 |
| 633 | 20240503 | 094100 | 16349966200 | 74400 | 74200 | 74500 | 74200 | 9898 |
| 634 | 20240503 | 094000 | 15614118400 | 74300 | 74200 | 74300 | 74200 | 1627 |
| 635 | 20240503 | 093900 | 15493300100 | 74300 | 74100 | 74300 | 74000 | 4662 |
| 636 | 20240503 | 093800 | 15147371800 | 74100 | 74100 | 74200 | 74000 | 2693 |
| 637 | 20240503 | 093700 | 14947721000 | 74200 | 74400 | 74400 | 74200 | 3957 |
| 638 | 20240503 | 093600 | 14653867300 | 74300 | 74300 | 74400 | 74200 | 6853 |
| 639 | 20240503 | 093500 | 14144794400 | 74300 | 74400 | 74400 | 74300 | 5091 |
| 640 | 20240503 | 093400 | 13766158900 | 74300 | 74100 | 74400 | 74100 | 11712 |
| 641 | 20240503 | 093300 | 12896285800 | 74200 | 74100 | 74200 | 74000 | 3450 |
| 642 | 20240503 | 093200 | 12640596100 | 74100 | 73900 | 74100 | 73900 | 10441 |
| 643 | 20240503 | 093100 | 11868242700 | 73900 | 73900 | 73900 | 73800 | 634 |
| 644 | 20240503 | 093000 | 11821411200 | 73900 | 73900 | 73900 | 73800 | 4691 |
| 645 | 20240503 | 092900 | 11475025700 | 73900 | 73800 | 73900 | 73700 | 4495 |
| 646 | 20240503 | 092800 | 11143274800 | 73800 | 73700 | 73800 | 73600 | 5852 |
| 647 | 20240503 | 092700 | 10711946600 | 73600 | 73600 | 73700 | 73600 | 403 |
| 648 | 20240503 | 092600 | 10682257900 | 73600 | 73600 | 73700 | 73600 | 2241 |
| 649 | 20240503 | 092500 | 10517299900 | 73600 | 73700 | 73700 | 73600 | 913 |
| 650 | 20240503 | 092400 | 10450076500 | 73600 | 73600 | 73700 | 73600 | 2961 |
| 651 | 20240503 | 092300 | 10232124200 | 73600 | 73600 | 73700 | 73600 | 721 |
| 652 | 20240503 | 092200 | 10179027100 | 73700 | 73800 | 73800 | 73600 | 6382 |
| 653 | 20240503 | 092100 | 9708660600 | 73700 | 73700 | 73800 | 73700 | 1423 |
| 654 | 20240503 | 092000 | 9603737100 | 73700 | 73600 | 73800 | 73600 | 1953 |
| 655 | 20240503 | 091900 | 9459795600 | 73700 | 73600 | 73700 | 73500 | 5581 |
| 656 | 20240503 | 091800 | 9049055200 | 73600 | 73700 | 73800 | 73600 | 3560 |
| 657 | 20240503 | 091700 | 8786846500 | 73700 | 73700 | 73800 | 73700 | 2964 |
| 658 | 20240503 | 091600 | 8568384900 | 73700 | 73800 | 73900 | 73600 | 3683 |
| 659 | 20240503 | 091500 | 8296816200 | 73800 | 73700 | 73800 | 73500 | 4497 |
| 660 | 20240503 | 091400 | 7965480600 | 73600 | 73400 | 73700 | 73300 | 13362 |
| 661 | 20240503 | 091300 | 6982798400 | 73400 | 73400 | 73400 | 73300 | 591 |
| 662 | 20240503 | 091200 | 6939427000 | 73400 | 73300 | 73400 | 73200 | 2320 |
| 663 | 20240503 | 091100 | 6769396900 | 73300 | 73400 | 73400 | 73300 | 2554 |
| 664 | 20240503 | 091000 | 6582140000 | 73400 | 73300 | 73400 | 73300 | 1334 |
| 665 | 20240503 | 090900 | 6484311200 | 73300 | 73400 | 73400 | 73300 | 4341 |
| 666 | 20240503 | 090800 | 6166053400 | 73500 | 73400 | 73500 | 73400 | 1523 |
| 667 | 20240503 | 090700 | 6054248400 | 73400 | 73300 | 73500 | 73300 | 1707 |
| 668 | 20240503 | 090600 | 5928957700 | 73300 | 73400 | 73500 | 73300 | 3952 |
| 669 | 20240503 | 090500 | 5638933800 | 73400 | 73200 | 73500 | 73200 | 5806 |
| 670 | 20240503 | 090400 | 5213220700 | 73200 | 73000 | 73400 | 73000 | 5566 |
| 671 | 20240503 | 090300 | 4805998600 | 73000 | 73500 | 73500 | 73000 | 7293 |
| 672 | 20240503 | 090200 | 4271812300 | 73500 | 73400 | 73600 | 73400 | 8825 |
| 673 | 20240503 | 090100 | 3623180700 | 73500 | 73500 | 73500 | 73200 | 7499 |
| 674 | 20240503 | 090000 | 3073044500 | 73500 | 73200 | 73700 | 73200 | 41697 |