37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 3 | 20240513 | 200600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240513 | 200500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240513 | 200400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240513 | 200300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240513 | 200200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240513 | 200100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240513 | 200000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240513 | 195900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240513 | 195800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240513 | 195700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240513 | 195600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240513 | 195500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240513 | 195400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240513 | 195300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240513 | 195200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240513 | 195100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240513 | 195000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240513 | 194900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240513 | 194800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240513 | 194700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240513 | 194600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240513 | 194500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240513 | 194400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240513 | 194300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240513 | 194200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240513 | 194100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240513 | 194000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240513 | 193900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240513 | 193800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240513 | 193700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 33 | 20240513 | 193600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240513 | 193500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240513 | 193400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240513 | 193300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240513 | 193200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240513 | 193100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240513 | 193000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240513 | 192900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240513 | 192800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240513 | 192700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240513 | 192600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240513 | 192500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240513 | 192400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240513 | 192300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240513 | 192200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240513 | 192100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240513 | 192000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240513 | 191900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240513 | 191800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240513 | 191700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240513 | 191600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240513 | 191500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240513 | 191400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240513 | 191300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240513 | 191200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240513 | 191100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240513 | 191000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240513 | 190900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240513 | 190800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240513 | 190700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 63 | 20240513 | 190600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240513 | 190500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240513 | 190400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240513 | 190300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240513 | 190200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240513 | 190100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240513 | 190000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240513 | 185900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240513 | 185800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240513 | 185700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240513 | 185600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240513 | 185500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240513 | 185400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240513 | 185300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240513 | 185200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240513 | 185100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240513 | 185000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240513 | 184900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240513 | 184800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240513 | 184700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240513 | 184600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240513 | 184500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240513 | 184400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240513 | 184300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240513 | 184200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240513 | 184100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240513 | 184000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240513 | 183900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240513 | 183800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240513 | 183700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 93 | 20240513 | 183600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240513 | 183500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240513 | 183400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240513 | 183300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240513 | 183200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240513 | 183100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240513 | 183000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240513 | 182900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240513 | 182800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240513 | 182700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240513 | 182600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240513 | 182500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240513 | 182400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240513 | 182300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240513 | 182200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240513 | 182100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240513 | 182000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240513 | 181900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240513 | 181800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240513 | 181700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240513 | 181600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240513 | 181500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240513 | 181400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240513 | 181300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240513 | 181200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240513 | 181100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240513 | 181000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240513 | 180900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240513 | 180800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240513 | 180700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 123 | 20240513 | 180600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240513 | 180500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240513 | 180400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240513 | 180300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240513 | 180200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240513 | 180100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240513 | 180000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240513 | 175900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240513 | 175800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240513 | 175700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240513 | 175600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240513 | 175500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240513 | 175400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240513 | 175300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240513 | 175200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240513 | 175100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240513 | 175000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240513 | 174900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240513 | 174800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240513 | 174700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240513 | 174600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240513 | 174500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240513 | 174400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240513 | 174300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240513 | 174200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240513 | 174100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240513 | 174000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240513 | 173900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240513 | 173800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240513 | 173700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 153 | 20240513 | 173600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240513 | 173500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240513 | 173400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240513 | 173300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240513 | 173200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240513 | 173100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240513 | 173000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240513 | 172900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240513 | 172800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240513 | 172700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240513 | 172600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240513 | 172500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240513 | 172400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240513 | 172300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240513 | 172200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240513 | 172100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240513 | 172000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240513 | 171900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240513 | 171800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240513 | 171700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240513 | 171600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240513 | 171500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240513 | 171400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240513 | 171300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240513 | 171200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240513 | 171100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240513 | 171000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240513 | 170900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240513 | 170800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240513 | 170700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 183 | 20240513 | 170600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240513 | 170500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240513 | 170400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240513 | 170300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240513 | 170200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240513 | 170100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240513 | 170000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240513 | 165900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240513 | 165800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240513 | 165700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240513 | 165600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240513 | 165500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240513 | 165400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240513 | 165300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240513 | 165200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240513 | 165100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240513 | 165000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240513 | 164900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240513 | 164800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240513 | 164700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240513 | 164600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240513 | 164500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240513 | 164400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240513 | 164300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240513 | 164200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240513 | 164100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240513 | 164000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240513 | 163900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240513 | 163800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240513 | 163700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 213 | 20240513 | 163600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240513 | 163500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240513 | 163400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240513 | 163300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240513 | 163200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240513 | 163100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240513 | 163000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240513 | 162900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240513 | 162800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240513 | 162700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240513 | 162600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240513 | 162500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240513 | 162400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240513 | 162300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240513 | 162200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240513 | 162100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240513 | 162000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240513 | 161900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240513 | 161800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240513 | 161700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240513 | 161600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240513 | 161500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240513 | 161400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240513 | 161300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240513 | 161200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20240513 | 161100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20240513 | 161000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20240513 | 160900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20240513 | 160800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20240513 | 160700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 243 | 20240513 | 160600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20240513 | 160500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20240513 | 160400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20240513 | 160300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20240513 | 160200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20240513 | 160100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20240513 | 160000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20240513 | 155900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20240513 | 155800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20240513 | 155700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20240513 | 155600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20240513 | 155500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20240513 | 155400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20240513 | 155300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20240513 | 155200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20240513 | 155100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20240513 | 155000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20240513 | 154900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20240513 | 154800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20240513 | 154700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20240513 | 154600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20240513 | 154500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20240513 | 154400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240513 | 154300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240513 | 154200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240513 | 154100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240513 | 154000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240513 | 153900 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240513 | 153800 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240513 | 153700 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 273 | 20240513 | 153600 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240513 | 153500 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240513 | 153400 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20240513 | 153300 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20240513 | 153200 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20240513 | 153100 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20240513 | 153000 | 153267353900 | 81600 | 81600 | 81600 | 81600 | 125955 |
| 280 | 20240513 | 152900 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20240513 | 152800 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20240513 | 152700 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20240513 | 152600 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20240513 | 152500 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20240513 | 152400 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20240513 | 152300 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240513 | 152200 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20240513 | 152100 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20240513 | 152000 | 142989425900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20240513 | 151900 | 142989425900 | 81400 | 81500 | 81600 | 81300 | 4488 |
| 291 | 20240513 | 151800 | 142623867100 | 81400 | 81200 | 81500 | 81200 | 1071 |
| 292 | 20240513 | 151700 | 142536668000 | 81300 | 81300 | 81400 | 81300 | 3967 |
| 293 | 20240513 | 151600 | 142213912400 | 81300 | 81300 | 81300 | 81200 | 2407 |
| 294 | 20240513 | 151500 | 142018247500 | 81200 | 81200 | 81200 | 81100 | 2766 |
| 295 | 20240513 | 151400 | 141793671200 | 81100 | 81200 | 81200 | 81100 | 1705 |
| 296 | 20240513 | 151300 | 141655259900 | 81100 | 81200 | 81200 | 81100 | 1894 |
| 297 | 20240513 | 151200 | 141501540800 | 81100 | 81200 | 81200 | 81100 | 2717 |
| 298 | 20240513 | 151100 | 141280971100 | 81100 | 81200 | 81200 | 81100 | 1715 |
| 299 | 20240513 | 151000 | 141141742800 | 81200 | 81100 | 81200 | 81100 | 1998 |
| 300 | 20240513 | 150900 | 140979575800 | 81000 | 81000 | 81200 | 81000 | 1919 |
| 301 | 20240513 | 150800 | 140824034900 | 81000 | 81000 | 81200 | 81000 | 2623 |
| 302 | 20240513 | 150700 | 140611369000 | 81000 | 81000 | 81100 | 81000 | 1426 |
| 303 | 20240513 | 150600 | 140495784300 | 81000 | 81200 | 81200 | 80900 | 7015 |
| 304 | 20240513 | 150500 | 139927254600 | 81200 | 81100 | 81200 | 81100 | 1714 |
| 305 | 20240513 | 150400 | 139788097500 | 81200 | 81200 | 81200 | 81100 | 976 |
| 306 | 20240513 | 150300 | 139708883300 | 81200 | 81100 | 81200 | 81000 | 1047 |
| 307 | 20240513 | 150200 | 139623952700 | 81000 | 81100 | 81100 | 81000 | 1449 |
| 308 | 20240513 | 150100 | 139506461000 | 81100 | 81000 | 81100 | 81000 | 1383 |
| 309 | 20240513 | 150000 | 139394337400 | 81000 | 80900 | 81200 | 80900 | 6399 |
| 310 | 20240513 | 145900 | 138875736000 | 81000 | 81000 | 81100 | 80900 | 5855 |
| 311 | 20240513 | 145800 | 138401531900 | 81100 | 81000 | 81100 | 81000 | 2285 |
| 312 | 20240513 | 145700 | 138216288400 | 81000 | 81000 | 81100 | 81000 | 1637 |
| 313 | 20240513 | 145600 | 138083624800 | 81100 | 81100 | 81200 | 81000 | 2151 |
| 314 | 20240513 | 145500 | 137909230100 | 81000 | 81100 | 81200 | 81000 | 2681 |
| 315 | 20240513 | 145400 | 137691838100 | 81200 | 81000 | 81200 | 80900 | 4256 |
| 316 | 20240513 | 145300 | 137346960200 | 81000 | 81000 | 81000 | 80900 | 3114 |
| 317 | 20240513 | 145200 | 137094805200 | 81000 | 80900 | 81000 | 80900 | 2143 |
| 318 | 20240513 | 145100 | 136921359000 | 80900 | 80900 | 81000 | 80900 | 2172 |
| 319 | 20240513 | 145000 | 136745507300 | 81000 | 81000 | 81000 | 80900 | 4319 |
| 320 | 20240513 | 144900 | 136395771600 | 81000 | 81100 | 81100 | 81000 | 2787 |
| 321 | 20240513 | 144800 | 136169874600 | 81000 | 81000 | 81100 | 81000 | 2199 |
| 322 | 20240513 | 144700 | 135991667700 | 81000 | 80900 | 81100 | 80900 | 6370 |
| 323 | 20240513 | 144600 | 135475757800 | 80900 | 80900 | 81000 | 80900 | 1809 |
| 324 | 20240513 | 144500 | 135329346100 | 80900 | 80900 | 81000 | 80900 | 1910 |
| 325 | 20240513 | 144400 | 135174769600 | 80900 | 81000 | 81000 | 80900 | 2411 |
| 326 | 20240513 | 144300 | 134979617700 | 80900 | 80900 | 81000 | 80900 | 1321 |
| 327 | 20240513 | 144200 | 134872720300 | 80900 | 80900 | 81000 | 80900 | 1800 |
| 328 | 20240513 | 144100 | 134727044700 | 80900 | 81000 | 81100 | 80900 | 3006 |
| 329 | 20240513 | 144000 | 134483659300 | 81100 | 81000 | 81100 | 81000 | 2136 |
| 330 | 20240513 | 143900 | 134310603500 | 81000 | 81100 | 81100 | 81000 | 4318 |
| 331 | 20240513 | 143800 | 133960788800 | 81000 | 81000 | 81100 | 81000 | 2339 |
| 332 | 20240513 | 143700 | 133771219800 | 81000 | 81100 | 81100 | 81000 | 5118 |
| 333 | 20240513 | 143600 | 133356400200 | 81100 | 81300 | 81300 | 81100 | 3670 |
| 334 | 20240513 | 143500 | 133058389700 | 81200 | 81200 | 81300 | 81200 | 1774 |
| 335 | 20240513 | 143400 | 132914271500 | 81200 | 81300 | 81300 | 81200 | 2209 |
| 336 | 20240513 | 143300 | 132734798300 | 81300 | 81300 | 81300 | 81200 | 1807 |
| 337 | 20240513 | 143200 | 132587971100 | 81200 | 81300 | 81300 | 81200 | 1224 |
| 338 | 20240513 | 143100 | 132488526700 | 81300 | 81200 | 81300 | 81100 | 1933 |
| 339 | 20240513 | 143000 | 132331579000 | 81200 | 81100 | 81300 | 81100 | 2040 |
| 340 | 20240513 | 142900 | 132165935900 | 81100 | 81200 | 81300 | 81100 | 1040 |
| 341 | 20240513 | 142800 | 132081474500 | 81200 | 81100 | 81200 | 81100 | 2558 |
| 342 | 20240513 | 142700 | 131873804300 | 81100 | 81100 | 81200 | 81100 | 3581 |
| 343 | 20240513 | 142600 | 131583076200 | 81100 | 81200 | 81200 | 81100 | 2845 |
| 344 | 20240513 | 142500 | 131352132500 | 81200 | 81200 | 81200 | 81100 | 893 |
| 345 | 20240513 | 142400 | 131279674600 | 81200 | 81100 | 81200 | 81000 | 2799 |
| 346 | 20240513 | 142300 | 131052654300 | 81000 | 81200 | 81200 | 80900 | 7137 |
| 347 | 20240513 | 142200 | 130473966400 | 81100 | 81100 | 81200 | 81100 | 1838 |
| 348 | 20240513 | 142100 | 130324808400 | 81100 | 80900 | 81200 | 80900 | 4452 |
| 349 | 20240513 | 142000 | 129964026400 | 81000 | 80900 | 81000 | 80900 | 1264 |
| 350 | 20240513 | 141900 | 129861712100 | 80900 | 81000 | 81000 | 80800 | 5339 |
| 351 | 20240513 | 141800 | 129429870500 | 81000 | 81000 | 81000 | 80900 | 1821 |
| 352 | 20240513 | 141700 | 129282516000 | 80900 | 81000 | 81100 | 80900 | 4759 |
| 353 | 20240513 | 141600 | 128897210300 | 80900 | 81100 | 81200 | 80900 | 6573 |
| 354 | 20240513 | 141500 | 128364514500 | 81100 | 81100 | 81200 | 81100 | 2253 |
| 355 | 20240513 | 141400 | 128181714600 | 81200 | 81200 | 81200 | 81100 | 1934 |
| 356 | 20240513 | 141300 | 128024816900 | 81200 | 81200 | 81300 | 81100 | 3945 |
| 357 | 20240513 | 141200 | 127704459100 | 81200 | 81200 | 81400 | 81200 | 2354 |
| 358 | 20240513 | 141100 | 127513148400 | 81200 | 81300 | 81300 | 81200 | 619 |
| 359 | 20240513 | 141000 | 127462880000 | 81300 | 81400 | 81500 | 81100 | 5963 |
| 360 | 20240513 | 140900 | 126978012200 | 81400 | 81400 | 81500 | 81400 | 918 |
| 361 | 20240513 | 140800 | 126903258900 | 81500 | 81300 | 81500 | 81300 | 1747 |
| 362 | 20240513 | 140700 | 126761008600 | 81400 | 81500 | 81600 | 81300 | 4466 |
| 363 | 20240513 | 140600 | 126397423200 | 81500 | 81600 | 81600 | 81500 | 2562 |
| 364 | 20240513 | 140500 | 126188433800 | 81500 | 81600 | 81600 | 81500 | 2954 |
| 365 | 20240513 | 140400 | 125947412100 | 81600 | 81400 | 81600 | 81400 | 11497 |
| 366 | 20240513 | 140300 | 125010547000 | 81400 | 81400 | 81500 | 81400 | 1135 |
| 367 | 20240513 | 140200 | 124918095200 | 81400 | 81500 | 81600 | 81400 | 4869 |
| 368 | 20240513 | 140100 | 124521189200 | 81600 | 81500 | 81600 | 81500 | 1454 |
| 369 | 20240513 | 140000 | 124402592400 | 81500 | 81500 | 81600 | 81500 | 1123 |
| 370 | 20240513 | 135900 | 124311015900 | 81500 | 81400 | 81600 | 81400 | 1241 |
| 371 | 20240513 | 135800 | 124209894500 | 81500 | 81500 | 81600 | 81400 | 2632 |
| 372 | 20240513 | 135700 | 123995547500 | 81500 | 81500 | 81600 | 81500 | 3009 |
| 373 | 20240513 | 135600 | 123750287800 | 81500 | 81400 | 81600 | 81400 | 5985 |
| 374 | 20240513 | 135500 | 123262505300 | 81500 | 81400 | 81500 | 81400 | 1412 |
| 375 | 20240513 | 135400 | 123147458300 | 81500 | 81500 | 81500 | 81400 | 2889 |
| 376 | 20240513 | 135300 | 122912033700 | 81500 | 81300 | 81500 | 81300 | 16900 |
| 377 | 20240513 | 135200 | 121536301700 | 81300 | 81400 | 81400 | 81300 | 1050 |
| 378 | 20240513 | 135100 | 121450874200 | 81400 | 81300 | 81400 | 81300 | 2220 |
| 379 | 20240513 | 135000 | 121270228700 | 81300 | 81200 | 81400 | 81200 | 2115 |
| 380 | 20240513 | 134900 | 121098273500 | 81300 | 81200 | 81300 | 81200 | 1910 |
| 381 | 20240513 | 134800 | 120943029900 | 81200 | 81200 | 81300 | 81200 | 1627 |
| 382 | 20240513 | 134700 | 120810855800 | 81200 | 81300 | 81300 | 81200 | 2703 |
| 383 | 20240513 | 134600 | 120591215000 | 81200 | 81300 | 81400 | 81200 | 3400 |
| 384 | 20240513 | 134500 | 120314814100 | 81300 | 81500 | 81500 | 81300 | 3093 |
| 385 | 20240513 | 134400 | 120063139400 | 81500 | 81500 | 81600 | 81300 | 3246 |
| 386 | 20240513 | 134300 | 119798778500 | 81500 | 81500 | 81600 | 81400 | 1996 |
| 387 | 20240513 | 134200 | 119636139600 | 81500 | 81300 | 81500 | 81300 | 3653 |
| 388 | 20240513 | 134100 | 119338587800 | 81300 | 81400 | 81400 | 81300 | 990 |
| 389 | 20240513 | 134000 | 119258050700 | 81400 | 81300 | 81400 | 81300 | 1010 |
| 390 | 20240513 | 133900 | 119175877000 | 81300 | 81300 | 81400 | 81300 | 627 |
| 391 | 20240513 | 133800 | 119124877000 | 81400 | 81500 | 81500 | 81300 | 2057 |
| 392 | 20240513 | 133700 | 118957412400 | 81400 | 81400 | 81400 | 81300 | 2128 |
| 393 | 20240513 | 133600 | 118784253300 | 81400 | 81400 | 81500 | 81400 | 1680 |
| 394 | 20240513 | 133500 | 118647465500 | 81400 | 81500 | 81600 | 81400 | 1613 |
| 395 | 20240513 | 133400 | 118515915000 | 81600 | 81500 | 81600 | 81400 | 1733 |
| 396 | 20240513 | 133300 | 118374641900 | 81500 | 81400 | 81600 | 81400 | 1938 |
| 397 | 20240513 | 133200 | 118216702000 | 81400 | 81300 | 81700 | 81300 | 9812 |
| 398 | 20240513 | 133100 | 117417162800 | 81300 | 81500 | 81700 | 81200 | 9866 |
| 399 | 20240513 | 133000 | 116613663400 | 81600 | 81700 | 81700 | 81500 | 2865 |
| 400 | 20240513 | 132900 | 116379779100 | 81700 | 81700 | 81800 | 81600 | 3329 |
| 401 | 20240513 | 132800 | 116107855300 | 81800 | 81700 | 81800 | 81700 | 1923 |
| 402 | 20240513 | 132700 | 115950692300 | 81700 | 81700 | 81800 | 81700 | 933 |
| 403 | 20240513 | 132600 | 115874434400 | 81700 | 81700 | 81800 | 81600 | 1412 |
| 404 | 20240513 | 132500 | 115759063700 | 81600 | 81600 | 81800 | 81600 | 2414 |
| 405 | 20240513 | 132400 | 115561870500 | 81600 | 81700 | 81700 | 81600 | 3389 |
| 406 | 20240513 | 132300 | 115285040900 | 81700 | 81800 | 81900 | 81700 | 5866 |
| 407 | 20240513 | 132200 | 114805125500 | 81800 | 81700 | 81800 | 81700 | 805 |
| 408 | 20240513 | 132100 | 114739323400 | 81700 | 81700 | 81800 | 81700 | 1503 |
| 409 | 20240513 | 132000 | 114616395300 | 81700 | 81700 | 81800 | 81700 | 609 |
| 410 | 20240513 | 131900 | 114566612600 | 81700 | 81900 | 82000 | 81700 | 5660 |
| 411 | 20240513 | 131800 | 114103057500 | 81900 | 81900 | 82000 | 81900 | 1119 |
| 412 | 20240513 | 131700 | 114011337600 | 82000 | 82000 | 82000 | 81900 | 1263 |
| 413 | 20240513 | 131600 | 113907829400 | 81900 | 81900 | 82000 | 81900 | 1730 |
| 414 | 20240513 | 131500 | 113766005900 | 81900 | 81900 | 82000 | 81900 | 585 |
| 415 | 20240513 | 131400 | 113718050300 | 81900 | 81800 | 82000 | 81800 | 3576 |
| 416 | 20240513 | 131300 | 113425149400 | 81900 | 81700 | 81900 | 81700 | 3560 |
| 417 | 20240513 | 131200 | 113133942900 | 81700 | 81800 | 81800 | 81700 | 1184 |
| 418 | 20240513 | 131100 | 113037168800 | 81700 | 81700 | 81800 | 81700 | 2334 |
| 419 | 20240513 | 131000 | 112846459000 | 81700 | 81700 | 81800 | 81700 | 1595 |
| 420 | 20240513 | 130900 | 112716097700 | 81700 | 81800 | 81900 | 81700 | 3836 |
| 421 | 20240513 | 130800 | 112402325500 | 81800 | 81800 | 81900 | 81800 | 870 |
| 422 | 20240513 | 130700 | 112331133900 | 81800 | 81900 | 81900 | 81700 | 2924 |
| 423 | 20240513 | 130600 | 112091927000 | 81800 | 81800 | 81900 | 81700 | 2433 |
| 424 | 20240513 | 130500 | 111892930300 | 81800 | 82000 | 82000 | 81800 | 6049 |
| 425 | 20240513 | 130400 | 111397554900 | 82000 | 82000 | 82000 | 81900 | 1239 |
| 426 | 20240513 | 130300 | 111296010900 | 81900 | 82000 | 82000 | 81900 | 1013 |
| 427 | 20240513 | 130200 | 111212975100 | 81900 | 82000 | 82100 | 81900 | 3324 |
| 428 | 20240513 | 130100 | 110940391900 | 82000 | 82000 | 82000 | 81900 | 1213 |
| 429 | 20240513 | 130000 | 110840941100 | 81900 | 82000 | 82000 | 81900 | 1669 |
| 430 | 20240513 | 125900 | 110704167700 | 81900 | 82100 | 82100 | 81900 | 5443 |
| 431 | 20240513 | 125800 | 110257615400 | 82100 | 82100 | 82200 | 82100 | 1055 |
| 432 | 20240513 | 125700 | 110170923100 | 82200 | 82200 | 82200 | 82100 | 1470 |
| 433 | 20240513 | 125600 | 110050119600 | 82200 | 82100 | 82300 | 82100 | 4443 |
| 434 | 20240513 | 125500 | 109684997300 | 82100 | 82100 | 82200 | 82100 | 701 |
| 435 | 20240513 | 125400 | 109627415300 | 82100 | 82300 | 82300 | 82100 | 9456 |
| 436 | 20240513 | 125300 | 108849838900 | 82300 | 82300 | 82400 | 82300 | 975 |
| 437 | 20240513 | 125200 | 108769534600 | 82300 | 82300 | 82400 | 82300 | 363 |
| 438 | 20240513 | 125100 | 108739641600 | 82300 | 82400 | 82400 | 82300 | 1646 |
| 439 | 20240513 | 125000 | 108604018500 | 82300 | 82400 | 82400 | 82300 | 956 |
| 440 | 20240513 | 124900 | 108525298300 | 82300 | 82300 | 82400 | 82200 | 2197 |
| 441 | 20240513 | 124800 | 108344461500 | 82300 | 82200 | 82400 | 82200 | 2295 |
| 442 | 20240513 | 124700 | 108155527400 | 82300 | 82200 | 82300 | 82200 | 749 |
| 443 | 20240513 | 124600 | 108093897700 | 82200 | 82300 | 82300 | 82200 | 1318 |
| 444 | 20240513 | 124500 | 107985460800 | 82200 | 82200 | 82300 | 82200 | 989 |
| 445 | 20240513 | 124400 | 107904097700 | 82200 | 82300 | 82400 | 82200 | 1648 |
| 446 | 20240513 | 124300 | 107768450200 | 82400 | 82300 | 82400 | 82200 | 912 |
| 447 | 20240513 | 124200 | 107693382800 | 82300 | 82500 | 82600 | 82200 | 9618 |
| 448 | 20240513 | 124100 | 106900560100 | 82600 | 82500 | 82600 | 82500 | 958 |
| 449 | 20240513 | 124000 | 106821464000 | 82600 | 82500 | 82600 | 82500 | 1139 |
| 450 | 20240513 | 123900 | 106727395700 | 82500 | 82700 | 82700 | 82500 | 5229 |
| 451 | 20240513 | 123800 | 106295608800 | 82700 | 82600 | 82700 | 82600 | 553 |
| 452 | 20240513 | 123700 | 106249887300 | 82700 | 82700 | 82700 | 82600 | 2352 |
| 453 | 20240513 | 123600 | 106055415900 | 82600 | 82600 | 82700 | 82600 | 1740 |
| 454 | 20240513 | 123500 | 105911623700 | 82700 | 82700 | 82700 | 82600 | 1266 |
| 455 | 20240513 | 123400 | 105806934500 | 82700 | 82600 | 82700 | 82500 | 2018 |
| 456 | 20240513 | 123300 | 105640207400 | 82600 | 82400 | 82600 | 82400 | 6607 |
| 457 | 20240513 | 123200 | 105094939700 | 82400 | 82500 | 82500 | 82400 | 921 |
| 458 | 20240513 | 123100 | 105018965100 | 82500 | 82500 | 82500 | 82400 | 810 |
| 459 | 20240513 | 123000 | 104952152800 | 82500 | 82400 | 82500 | 82400 | 1871 |
| 460 | 20240513 | 122900 | 104797901400 | 82500 | 82200 | 82500 | 82200 | 5770 |
| 461 | 20240513 | 122800 | 104322773600 | 82200 | 82300 | 82300 | 82200 | 852 |
| 462 | 20240513 | 122700 | 104252668000 | 82200 | 82200 | 82300 | 82200 | 816 |
| 463 | 20240513 | 122600 | 104185531300 | 82200 | 82100 | 82300 | 82100 | 3046 |
| 464 | 20240513 | 122500 | 103935120900 | 82100 | 82100 | 82200 | 82000 | 2457 |
| 465 | 20240513 | 122400 | 103733369200 | 82000 | 82100 | 82100 | 82000 | 1335 |
| 466 | 20240513 | 122300 | 103623814800 | 82000 | 82000 | 82100 | 82000 | 1949 |
| 467 | 20240513 | 122200 | 103463842200 | 82000 | 82100 | 82100 | 82000 | 2006 |
| 468 | 20240513 | 122100 | 103299194300 | 82100 | 82100 | 82200 | 82000 | 2631 |
| 469 | 20240513 | 122000 | 103083172500 | 82100 | 82000 | 82200 | 82000 | 3552 |
| 470 | 20240513 | 121900 | 102791621100 | 82100 | 82100 | 82100 | 82000 | 976 |
| 471 | 20240513 | 121800 | 102711501700 | 82000 | 82100 | 82100 | 82000 | 3307 |
| 472 | 20240513 | 121700 | 102440028400 | 82000 | 82100 | 82100 | 82000 | 1439 |
| 473 | 20240513 | 121600 | 102321976000 | 82100 | 82100 | 82100 | 82000 | 1978 |
| 474 | 20240513 | 121500 | 102159721200 | 82000 | 82000 | 82100 | 82000 | 1658 |
| 475 | 20240513 | 121400 | 102023738200 | 82100 | 82100 | 82100 | 82000 | 4150 |
| 476 | 20240513 | 121300 | 101683138800 | 82100 | 82200 | 82200 | 82100 | 979 |
| 477 | 20240513 | 121200 | 101602683500 | 82100 | 82200 | 82300 | 82100 | 5997 |
| 478 | 20240513 | 121100 | 101109794000 | 82300 | 82200 | 82300 | 82200 | 756 |
| 479 | 20240513 | 121000 | 101047611100 | 82200 | 82200 | 82300 | 82200 | 1353 |
| 480 | 20240513 | 120900 | 100936285800 | 82200 | 82200 | 82300 | 82100 | 2540 |
| 481 | 20240513 | 120800 | 100727487900 | 82200 | 82100 | 82200 | 82100 | 778 |
| 482 | 20240513 | 120700 | 100663556100 | 82100 | 82200 | 82300 | 82100 | 3159 |
| 483 | 20240513 | 120600 | 100403867400 | 82300 | 82200 | 82300 | 82200 | 661 |
| 484 | 20240513 | 120500 | 100349484500 | 82200 | 82200 | 82300 | 82200 | 2382 |
| 485 | 20240513 | 120400 | 100153643000 | 82200 | 82100 | 82300 | 82100 | 1352 |
| 486 | 20240513 | 120300 | 100042516800 | 82100 | 82300 | 82400 | 82100 | 4629 |
| 487 | 20240513 | 120200 | 99661587800 | 82400 | 82300 | 82400 | 82300 | 2149 |
| 488 | 20240513 | 120100 | 99484527400 | 82300 | 82300 | 82400 | 82300 | 703 |
| 489 | 20240513 | 120000 | 99426645500 | 82400 | 82300 | 82400 | 82300 | 1179 |
| 490 | 20240513 | 115900 | 99329569500 | 82400 | 82400 | 82400 | 82300 | 2134 |
| 491 | 20240513 | 115800 | 99153796900 | 82300 | 82300 | 82400 | 82200 | 1542 |
| 492 | 20240513 | 115700 | 99026793400 | 82300 | 82300 | 82300 | 82100 | 2538 |
| 493 | 20240513 | 115600 | 98818004600 | 82200 | 82300 | 82400 | 82100 | 6863 |
| 494 | 20240513 | 115500 | 98253658800 | 82300 | 82200 | 82400 | 82200 | 2271 |
| 495 | 20240513 | 115400 | 98066723200 | 82200 | 82100 | 82300 | 82000 | 2445 |
| 496 | 20240513 | 115300 | 97865874500 | 82000 | 82200 | 82300 | 82000 | 2996 |
| 497 | 20240513 | 115200 | 97619884300 | 82200 | 82100 | 82300 | 82100 | 3345 |
| 498 | 20240513 | 115100 | 97344750600 | 82100 | 82100 | 82300 | 82100 | 1757 |
| 499 | 20240513 | 115000 | 97200341700 | 82100 | 82300 | 82400 | 82100 | 3824 |
| 500 | 20240513 | 114900 | 96885791900 | 82400 | 82300 | 82400 | 82300 | 1857 |
| 501 | 20240513 | 114800 | 96732788500 | 82300 | 82100 | 82400 | 82100 | 1459 |
| 502 | 20240513 | 114700 | 96612800700 | 82100 | 82300 | 82400 | 82100 | 7262 |
| 503 | 20240513 | 114600 | 96016128100 | 82300 | 82400 | 82400 | 82200 | 6414 |
| 504 | 20240513 | 114500 | 95488185800 | 82300 | 82300 | 82400 | 82300 | 585 |
| 505 | 20240513 | 114400 | 95440015300 | 82400 | 82300 | 82400 | 82200 | 3110 |
| 506 | 20240513 | 114300 | 95184019400 | 82400 | 82200 | 82400 | 82200 | 2145 |
| 507 | 20240513 | 114200 | 95007474600 | 82200 | 82500 | 82500 | 82200 | 4887 |
| 508 | 20240513 | 114100 | 94604960800 | 82500 | 82400 | 82600 | 82400 | 2220 |
| 509 | 20240513 | 114000 | 94421854500 | 82400 | 82400 | 82500 | 82400 | 3439 |
| 510 | 20240513 | 113900 | 94138149000 | 82400 | 82400 | 82500 | 82400 | 590 |
| 511 | 20240513 | 113800 | 94089484600 | 82400 | 82400 | 82500 | 82300 | 1859 |
| 512 | 20240513 | 113700 | 93936282700 | 82400 | 82400 | 82600 | 82400 | 6169 |
| 513 | 20240513 | 113600 | 93427500700 | 82500 | 82300 | 82500 | 82300 | 3616 |
| 514 | 20240513 | 113500 | 93129359700 | 82400 | 82400 | 82400 | 82300 | 1745 |
| 515 | 20240513 | 113400 | 92985583500 | 82400 | 82300 | 82400 | 82200 | 3544 |
| 516 | 20240513 | 113300 | 92693693700 | 82200 | 82300 | 82300 | 82200 | 2499 |
| 517 | 20240513 | 113200 | 92488041500 | 82300 | 82200 | 82300 | 82200 | 1148 |
| 518 | 20240513 | 113100 | 92393582700 | 82300 | 82100 | 82300 | 82100 | 2353 |
| 519 | 20240513 | 113000 | 92200232500 | 82200 | 82000 | 82200 | 82000 | 2152 |
| 520 | 20240513 | 112900 | 92023525600 | 82000 | 82100 | 82200 | 81900 | 13533 |
| 521 | 20240513 | 112800 | 90913554200 | 82100 | 82100 | 82200 | 82100 | 2249 |
| 522 | 20240513 | 112700 | 90728745300 | 82100 | 82100 | 82200 | 82000 | 5235 |
| 523 | 20240513 | 112600 | 90298915300 | 82100 | 82300 | 82400 | 82100 | 4216 |
| 524 | 20240513 | 112500 | 89952162700 | 82300 | 82300 | 82500 | 82200 | 3984 |
| 525 | 20240513 | 112400 | 89624172100 | 82300 | 82400 | 82400 | 82300 | 2236 |
| 526 | 20240513 | 112300 | 89439992400 | 82400 | 82500 | 82500 | 82300 | 2461 |
| 527 | 20240513 | 112200 | 89237278600 | 82500 | 82400 | 82500 | 82300 | 2541 |
| 528 | 20240513 | 112100 | 89027724600 | 82400 | 82600 | 82600 | 82300 | 6519 |
| 529 | 20240513 | 112000 | 88490211100 | 82500 | 82600 | 82600 | 82500 | 1780 |
| 530 | 20240513 | 111900 | 88343203800 | 82500 | 82600 | 82600 | 82500 | 2462 |
| 531 | 20240513 | 111800 | 88139863800 | 82600 | 82400 | 82600 | 82400 | 1178 |
| 532 | 20240513 | 111700 | 88042669000 | 82400 | 82500 | 82500 | 82400 | 865 |
| 533 | 20240513 | 111600 | 87971325200 | 82500 | 82300 | 82600 | 82300 | 2922 |
| 534 | 20240513 | 111500 | 87730397200 | 82300 | 82300 | 82400 | 82300 | 1745 |
| 535 | 20240513 | 111400 | 87586705100 | 82300 | 82400 | 82500 | 82300 | 6905 |
| 536 | 20240513 | 111300 | 87017667700 | 82500 | 82500 | 82600 | 82400 | 4471 |
| 537 | 20240513 | 111200 | 86648821300 | 82500 | 82400 | 82600 | 82400 | 3924 |
| 538 | 20240513 | 111100 | 86325068000 | 82400 | 82600 | 82600 | 82400 | 4801 |
| 539 | 20240513 | 111000 | 85928974300 | 82600 | 82500 | 82600 | 82500 | 1989 |
| 540 | 20240513 | 110900 | 85764698500 | 82500 | 82600 | 82600 | 82500 | 2153 |
| 541 | 20240513 | 110800 | 85586992200 | 82500 | 82700 | 82800 | 82500 | 9724 |
| 542 | 20240513 | 110700 | 84782975400 | 82800 | 82700 | 82900 | 82700 | 3584 |
| 543 | 20240513 | 110600 | 84486177100 | 82800 | 82700 | 82800 | 82700 | 1741 |
| 544 | 20240513 | 110500 | 84342048000 | 82800 | 83000 | 83000 | 82700 | 8598 |
| 545 | 20240513 | 110400 | 83629595800 | 83000 | 82900 | 83000 | 82900 | 3257 |
| 546 | 20240513 | 110300 | 83359323000 | 82900 | 83000 | 83000 | 82900 | 2373 |
| 547 | 20240513 | 110200 | 83162419600 | 83000 | 83000 | 83000 | 82900 | 2748 |
| 548 | 20240513 | 110100 | 82934409000 | 83000 | 83000 | 83000 | 82900 | 3036 |
| 549 | 20240513 | 110000 | 82682432800 | 83000 | 82700 | 83000 | 82700 | 8056 |
| 550 | 20240513 | 105900 | 82014984500 | 82800 | 82800 | 82800 | 82700 | 1487 |
| 551 | 20240513 | 105800 | 81891901400 | 82800 | 82600 | 82800 | 82600 | 3028 |
| 552 | 20240513 | 105700 | 81641331800 | 82600 | 82500 | 82700 | 82400 | 5282 |
| 553 | 20240513 | 105600 | 81205175800 | 82400 | 82600 | 82600 | 82400 | 6405 |
| 554 | 20240513 | 105500 | 80676459300 | 82500 | 82400 | 82600 | 82400 | 3914 |
| 555 | 20240513 | 105400 | 80353526300 | 82500 | 82500 | 82600 | 82300 | 9552 |
| 556 | 20240513 | 105300 | 79566211500 | 82500 | 82700 | 82700 | 82500 | 11838 |
| 557 | 20240513 | 105200 | 78587953900 | 82700 | 82900 | 83000 | 82700 | 10889 |
| 558 | 20240513 | 105100 | 77686224600 | 82900 | 82900 | 83000 | 82800 | 1399 |
| 559 | 20240513 | 105000 | 77570199700 | 82900 | 83000 | 83000 | 82800 | 2376 |
| 560 | 20240513 | 104900 | 77373158500 | 82900 | 82900 | 83000 | 82800 | 3838 |
| 561 | 20240513 | 104800 | 77054893000 | 82800 | 83000 | 83000 | 82700 | 5187 |
| 562 | 20240513 | 104700 | 76625212100 | 83000 | 82800 | 83000 | 82800 | 3811 |
| 563 | 20240513 | 104600 | 76309282300 | 82800 | 82800 | 83000 | 82700 | 5656 |
| 564 | 20240513 | 104500 | 75840853200 | 82900 | 83100 | 83100 | 82900 | 8414 |
| 565 | 20240513 | 104400 | 75142616100 | 83100 | 83300 | 83300 | 83000 | 12626 |
| 566 | 20240513 | 104300 | 74092476300 | 83200 | 83300 | 83300 | 83200 | 3883 |
| 567 | 20240513 | 104200 | 73769083900 | 83300 | 83300 | 83300 | 83200 | 1520 |
| 568 | 20240513 | 104100 | 73642481300 | 83200 | 83300 | 83300 | 83200 | 1983 |
| 569 | 20240513 | 104000 | 73477311600 | 83300 | 83100 | 83300 | 83100 | 3644 |
| 570 | 20240513 | 103900 | 73174021800 | 83300 | 83100 | 83300 | 83100 | 4841 |
| 571 | 20240513 | 103800 | 72771251500 | 83200 | 83100 | 83300 | 83100 | 13328 |
| 572 | 20240513 | 103700 | 71662589700 | 83200 | 83000 | 83200 | 82900 | 32322 |
| 573 | 20240513 | 103600 | 68978290800 | 83000 | 83000 | 83000 | 82900 | 10677 |
| 574 | 20240513 | 103500 | 68092127900 | 83000 | 82900 | 83000 | 82800 | 19796 |
| 575 | 20240513 | 103400 | 66449439000 | 82900 | 82900 | 82900 | 82800 | 3112 |
| 576 | 20240513 | 103300 | 66191496200 | 82800 | 82900 | 82900 | 82800 | 2039 |
| 577 | 20240513 | 103200 | 66022492000 | 82800 | 82800 | 82900 | 82700 | 5467 |
| 578 | 20240513 | 103100 | 65569752100 | 82800 | 82800 | 82900 | 82700 | 4697 |
| 579 | 20240513 | 103000 | 65180889300 | 82900 | 82900 | 82900 | 82800 | 3522 |
| 580 | 20240513 | 102900 | 64889118900 | 82900 | 82800 | 82900 | 82800 | 3392 |
| 581 | 20240513 | 102800 | 64608109600 | 82900 | 82800 | 82900 | 82800 | 7924 |
| 582 | 20240513 | 102700 | 63951837800 | 82800 | 82900 | 82900 | 82700 | 4779 |
| 583 | 20240513 | 102600 | 63556210300 | 82900 | 82800 | 82900 | 82700 | 1429 |
| 584 | 20240513 | 102500 | 63437828700 | 82700 | 82900 | 83000 | 82700 | 9394 |
| 585 | 20240513 | 102400 | 62659692500 | 82800 | 82800 | 83000 | 82800 | 2883 |
| 586 | 20240513 | 102300 | 62420746700 | 82900 | 82900 | 83000 | 82800 | 5084 |
| 587 | 20240513 | 102200 | 61999289900 | 83000 | 82900 | 83000 | 82800 | 8006 |
| 588 | 20240513 | 102100 | 61335587500 | 82900 | 82800 | 82900 | 82800 | 3347 |
| 589 | 20240513 | 102000 | 61058330500 | 82800 | 82700 | 82900 | 82700 | 3872 |
| 590 | 20240513 | 101900 | 60737759500 | 82800 | 82800 | 82800 | 82700 | 7178 |
| 591 | 20240513 | 101800 | 60143516200 | 82800 | 82600 | 82800 | 82600 | 7995 |
| 592 | 20240513 | 101700 | 59482109600 | 82700 | 82700 | 82700 | 82500 | 3562 |
| 593 | 20240513 | 101600 | 59187838400 | 82700 | 82600 | 82700 | 82500 | 2145 |
| 594 | 20240513 | 101500 | 59010569200 | 82600 | 82600 | 82600 | 82500 | 2831 |
| 595 | 20240513 | 101400 | 58776756700 | 82600 | 82600 | 82600 | 82500 | 1812 |
| 596 | 20240513 | 101300 | 58627133700 | 82500 | 82400 | 82600 | 82300 | 8791 |
| 597 | 20240513 | 101200 | 57902113600 | 82300 | 82200 | 82400 | 82200 | 1661 |
| 598 | 20240513 | 101100 | 57765355800 | 82300 | 82100 | 82300 | 82100 | 2491 |
| 599 | 20240513 | 101000 | 57560463000 | 82100 | 82100 | 82200 | 82000 | 4766 |
| 600 | 20240513 | 100900 | 57169224100 | 82200 | 82500 | 82500 | 82200 | 12527 |
| 601 | 20240513 | 100800 | 56138015800 | 82400 | 82600 | 82600 | 82400 | 1304 |
| 602 | 20240513 | 100700 | 56030479600 | 82600 | 82500 | 82600 | 82400 | 5215 |
| 603 | 20240513 | 100600 | 55600287200 | 82400 | 82600 | 82600 | 82400 | 5780 |
| 604 | 20240513 | 100500 | 55123476800 | 82500 | 82500 | 82600 | 82400 | 6459 |
| 605 | 20240513 | 100400 | 54590989100 | 82500 | 82500 | 82500 | 82400 | 3260 |
| 606 | 20240513 | 100300 | 54322131700 | 82400 | 82900 | 82900 | 82300 | 17413 |
| 607 | 20240513 | 100200 | 52882490900 | 82900 | 82900 | 83000 | 82800 | 3174 |
| 608 | 20240513 | 100100 | 52619446400 | 82900 | 82900 | 82900 | 82800 | 5354 |
| 609 | 20240513 | 100000 | 52175656000 | 82900 | 82900 | 82900 | 82800 | 9612 |
| 610 | 20240513 | 095900 | 51378861500 | 82900 | 82800 | 82900 | 82800 | 5295 |
| 611 | 20240513 | 095800 | 50939938400 | 82900 | 82900 | 82900 | 82800 | 1746 |
| 612 | 20240513 | 095700 | 50795225500 | 82900 | 82900 | 82900 | 82800 | 3557 |
| 613 | 20240513 | 095600 | 50500389500 | 82900 | 82900 | 82900 | 82800 | 1525 |
| 614 | 20240513 | 095500 | 50374003300 | 82900 | 82800 | 82900 | 82800 | 8862 |
| 615 | 20240513 | 095400 | 49640002100 | 82800 | 82800 | 82800 | 82700 | 1854 |
| 616 | 20240513 | 095300 | 49486536400 | 82800 | 82800 | 82800 | 82700 | 4233 |
| 617 | 20240513 | 095200 | 49136116800 | 82800 | 82700 | 82800 | 82700 | 2403 |
| 618 | 20240513 | 095100 | 48937189100 | 82800 | 82700 | 82800 | 82600 | 4848 |
| 619 | 20240513 | 095000 | 48536108100 | 82700 | 82700 | 82700 | 82600 | 2995 |
| 620 | 20240513 | 094900 | 48288587100 | 82700 | 82700 | 82700 | 82500 | 6959 |
| 621 | 20240513 | 094800 | 47713716500 | 82700 | 82400 | 82700 | 82400 | 6999 |
| 622 | 20240513 | 094700 | 47135548900 | 82400 | 82600 | 82600 | 82300 | 16191 |
| 623 | 20240513 | 094600 | 45800700000 | 82600 | 82500 | 82600 | 82400 | 14666 |
| 624 | 20240513 | 094500 | 44590538200 | 82500 | 82500 | 82500 | 82400 | 2606 |
| 625 | 20240513 | 094400 | 44375616900 | 82500 | 82400 | 82500 | 82400 | 972 |
| 626 | 20240513 | 094300 | 44295445300 | 82400 | 82400 | 82500 | 82300 | 3920 |
| 627 | 20240513 | 094200 | 43972399000 | 82400 | 82300 | 82400 | 82200 | 2043 |
| 628 | 20240513 | 094100 | 43804275300 | 82300 | 82400 | 82500 | 82200 | 16907 |
| 629 | 20240513 | 094000 | 42411539000 | 82400 | 81900 | 82400 | 81900 | 85825 |
| 630 | 20240513 | 093900 | 35366615000 | 81900 | 82000 | 82000 | 81900 | 2927 |
| 631 | 20240513 | 093800 | 35126623300 | 81900 | 81800 | 82000 | 81700 | 6312 |
| 632 | 20240513 | 093700 | 34609934900 | 81900 | 81700 | 81900 | 81700 | 2349 |
| 633 | 20240513 | 093600 | 34417751900 | 81700 | 81800 | 81900 | 81700 | 18766 |
| 634 | 20240513 | 093500 | 32882663400 | 81800 | 81900 | 81900 | 81700 | 12548 |
| 635 | 20240513 | 093400 | 31856142900 | 81900 | 81900 | 82000 | 81800 | 9888 |
| 636 | 20240513 | 093300 | 31046212200 | 82000 | 82000 | 82000 | 81800 | 9138 |
| 637 | 20240513 | 093200 | 30297670700 | 82000 | 81600 | 82000 | 81600 | 31440 |
| 638 | 20240513 | 093100 | 27725219600 | 81700 | 81600 | 81700 | 81600 | 3744 |
| 639 | 20240513 | 093000 | 27419367000 | 81600 | 81400 | 81700 | 81400 | 14492 |
| 640 | 20240513 | 092900 | 26236710900 | 81500 | 81500 | 81500 | 81400 | 2199 |
| 641 | 20240513 | 092800 | 26057557100 | 81400 | 81500 | 81500 | 81400 | 1076 |
| 642 | 20240513 | 092700 | 25969892700 | 81400 | 81500 | 81600 | 81300 | 8586 |
| 643 | 20240513 | 092600 | 25270649500 | 81500 | 81500 | 81500 | 81400 | 4768 |
| 644 | 20240513 | 092500 | 24882310400 | 81500 | 81300 | 81500 | 81300 | 2392 |
| 645 | 20240513 | 092400 | 24687587300 | 81300 | 81300 | 81400 | 81200 | 3157 |
| 646 | 20240513 | 092300 | 24430925300 | 81400 | 81300 | 81500 | 81300 | 1467 |
| 647 | 20240513 | 092200 | 24311509100 | 81400 | 81700 | 81700 | 81400 | 20270 |
| 648 | 20240513 | 092100 | 22658948500 | 81600 | 81500 | 81700 | 81400 | 17369 |
| 649 | 20240513 | 092000 | 21242948900 | 81400 | 81400 | 81500 | 81400 | 2037 |
| 650 | 20240513 | 091900 | 21077001900 | 81400 | 81300 | 81500 | 81300 | 5385 |
| 651 | 20240513 | 091800 | 20638674200 | 81300 | 81400 | 81400 | 81300 | 3541 |
| 652 | 20240513 | 091700 | 20350529800 | 81300 | 81500 | 81500 | 81300 | 23678 |
| 653 | 20240513 | 091600 | 18423023800 | 81400 | 81300 | 81500 | 81300 | 6147 |
| 654 | 20240513 | 091500 | 17922685400 | 81300 | 81300 | 81400 | 81200 | 5056 |
| 655 | 20240513 | 091400 | 17511461600 | 81200 | 80900 | 81300 | 80900 | 2836 |
| 656 | 20240513 | 091300 | 17281314400 | 80900 | 80800 | 81000 | 80800 | 4260 |
| 657 | 20240513 | 091200 | 16936768400 | 80900 | 81200 | 81200 | 80700 | 26789 |
| 658 | 20240513 | 091100 | 14770401700 | 81300 | 81500 | 81700 | 81200 | 21678 |
| 659 | 20240513 | 091000 | 13005712400 | 81700 | 81300 | 81800 | 81200 | 16272 |
| 660 | 20240513 | 090900 | 11679544500 | 81300 | 81200 | 81400 | 81100 | 5491 |
| 661 | 20240513 | 090800 | 11233243400 | 81200 | 81300 | 81400 | 81100 | 10053 |
| 662 | 20240513 | 090700 | 10416185300 | 81200 | 81000 | 81300 | 80900 | 14351 |
| 663 | 20240513 | 090600 | 9251267900 | 81100 | 80900 | 81100 | 80800 | 11160 |
| 664 | 20240513 | 090500 | 8348037800 | 80800 | 80800 | 80900 | 80600 | 13264 |
| 665 | 20240513 | 090400 | 7275940300 | 80800 | 80500 | 80900 | 80400 | 11760 |
| 666 | 20240513 | 090300 | 6327598200 | 80500 | 80600 | 80600 | 80200 | 8209 |
| 667 | 20240513 | 090200 | 5667383500 | 80600 | 80400 | 80700 | 80300 | 4939 |
| 668 | 20240513 | 090100 | 5269824400 | 80400 | 80600 | 81000 | 80200 | 18635 |
| 669 | 20240513 | 090000 | 3767418500 | 80600 | 79900 | 80700 | 79900 | 47094 |