37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 3 | 20240516 | 200600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240516 | 200500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240516 | 200400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240516 | 200300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240516 | 200200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240516 | 200100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240516 | 200000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240516 | 195900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240516 | 195800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240516 | 195700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240516 | 195600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240516 | 195500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240516 | 195400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240516 | 195300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240516 | 195200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240516 | 195100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240516 | 195000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240516 | 194900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240516 | 194800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240516 | 194700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240516 | 194600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240516 | 194500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240516 | 194400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240516 | 194300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240516 | 194200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240516 | 194100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240516 | 194000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240516 | 193900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240516 | 193800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240516 | 193700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 33 | 20240516 | 193600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240516 | 193500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240516 | 193400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240516 | 193300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240516 | 193200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240516 | 193100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240516 | 193000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240516 | 192900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240516 | 192800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240516 | 192700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240516 | 192600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240516 | 192500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240516 | 192400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240516 | 192300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240516 | 192200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240516 | 192100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240516 | 192000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240516 | 191900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240516 | 191800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240516 | 191700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240516 | 191600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240516 | 191500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240516 | 191400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240516 | 191300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240516 | 191200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240516 | 191100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240516 | 191000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240516 | 190900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240516 | 190800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240516 | 190700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 63 | 20240516 | 190600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240516 | 190500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240516 | 190400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240516 | 190300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240516 | 190200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240516 | 190100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240516 | 190000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240516 | 185900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240516 | 185800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240516 | 185700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240516 | 185600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240516 | 185500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240516 | 185400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240516 | 185300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240516 | 185200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240516 | 185100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240516 | 185000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240516 | 184900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240516 | 184800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240516 | 184700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240516 | 184600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240516 | 184500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240516 | 184400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240516 | 184300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240516 | 184200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240516 | 184100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240516 | 184000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240516 | 183900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240516 | 183800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240516 | 183700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 93 | 20240516 | 183600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240516 | 183500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240516 | 183400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240516 | 183300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240516 | 183200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240516 | 183100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240516 | 183000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240516 | 182900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240516 | 182800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240516 | 182700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240516 | 182600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240516 | 182500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240516 | 182400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240516 | 182300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240516 | 182200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240516 | 182100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240516 | 182000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240516 | 181900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240516 | 181800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240516 | 181700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240516 | 181600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240516 | 181500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240516 | 181400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240516 | 181300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240516 | 181200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240516 | 181100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240516 | 181000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240516 | 180900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240516 | 180800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240516 | 180700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 123 | 20240516 | 180600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240516 | 180500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240516 | 180400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240516 | 180300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240516 | 180200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240516 | 180100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240516 | 180000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240516 | 175900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240516 | 175800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240516 | 175700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240516 | 175600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240516 | 175500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240516 | 175400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240516 | 175300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240516 | 175200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240516 | 175100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240516 | 175000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240516 | 174900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240516 | 174800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240516 | 174700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240516 | 174600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240516 | 174500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240516 | 174400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240516 | 174300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240516 | 174200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240516 | 174100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240516 | 174000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240516 | 173900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240516 | 173800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240516 | 173700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 153 | 20240516 | 173600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240516 | 173500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240516 | 173400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240516 | 173300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240516 | 173200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240516 | 173100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240516 | 173000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240516 | 172900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240516 | 172800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240516 | 172700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240516 | 172600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240516 | 172500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240516 | 172400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240516 | 172300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240516 | 172200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240516 | 172100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240516 | 172000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240516 | 171900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240516 | 171800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240516 | 171700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240516 | 171600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240516 | 171500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240516 | 171400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240516 | 171300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240516 | 171200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240516 | 171100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240516 | 171000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240516 | 170900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240516 | 170800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240516 | 170700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 183 | 20240516 | 170600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240516 | 170500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240516 | 170400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240516 | 170300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240516 | 170200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240516 | 170100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240516 | 170000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240516 | 165900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240516 | 165800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240516 | 165700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240516 | 165600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240516 | 165500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240516 | 165400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240516 | 165300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240516 | 165200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240516 | 165100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240516 | 165000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240516 | 164900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240516 | 164800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240516 | 164700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240516 | 164600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240516 | 164500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240516 | 164400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240516 | 164300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240516 | 164200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240516 | 164100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240516 | 164000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240516 | 163900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240516 | 163800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240516 | 163700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 213 | 20240516 | 163600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240516 | 163500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240516 | 163400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240516 | 163300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240516 | 163200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240516 | 163100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240516 | 163000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240516 | 162900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240516 | 162800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240516 | 162700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240516 | 162600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240516 | 162500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240516 | 162400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240516 | 162300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240516 | 162200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240516 | 162100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240516 | 162000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240516 | 161900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240516 | 161800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240516 | 161700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240516 | 161600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240516 | 161500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240516 | 161400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240516 | 161300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240516 | 161200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240516 | 161100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240516 | 161000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240516 | 160900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240516 | 160800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240516 | 160700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 243 | 20240516 | 160600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240516 | 160500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240516 | 160400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240516 | 160300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240516 | 160200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240516 | 160100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240516 | 160000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240516 | 155900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240516 | 155800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240516 | 155700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240516 | 155600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240516 | 155500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240516 | 155400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240516 | 155300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240516 | 155200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240516 | 155100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240516 | 155000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240516 | 154900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240516 | 154800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240516 | 154700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240516 | 154600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240516 | 154500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240516 | 154400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240516 | 154300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240516 | 154200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240516 | 154100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240516 | 154000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240516 | 153900 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240516 | 153800 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240516 | 153700 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 273 | 20240516 | 153600 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240516 | 153500 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240516 | 153400 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240516 | 153300 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240516 | 153200 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240516 | 153100 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240516 | 153000 | 162845970900 | 81000 | 81000 | 81000 | 81000 | 186235 |
| 280 | 20240516 | 152900 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 281 | 20240516 | 152800 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 282 | 20240516 | 152700 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 283 | 20240516 | 152600 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 284 | 20240516 | 152500 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 285 | 20240516 | 152400 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 286 | 20240516 | 152300 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 287 | 20240516 | 152200 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 288 | 20240516 | 152100 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 289 | 20240516 | 152000 | 147760935900 | 81300 | 81300 | 81300 | 81300 | 0 |
| 290 | 20240516 | 151900 | 147760935900 | 81300 | 81400 | 81400 | 81300 | 5978 |
| 291 | 20240516 | 151800 | 147274765000 | 81300 | 81300 | 81400 | 81300 | 547 |
| 292 | 20240516 | 151700 | 147230279300 | 81300 | 81400 | 81400 | 81200 | 2405 |
| 293 | 20240516 | 151600 | 147034797700 | 81300 | 81300 | 81400 | 81200 | 1100 |
| 294 | 20240516 | 151500 | 146945384800 | 81300 | 81300 | 81400 | 81200 | 2216 |
| 295 | 20240516 | 151400 | 146765218000 | 81400 | 81300 | 81400 | 81300 | 1026 |
| 296 | 20240516 | 151300 | 146681792800 | 81300 | 81300 | 81400 | 81300 | 950 |
| 297 | 20240516 | 151200 | 146604549800 | 81400 | 81300 | 81400 | 81300 | 1572 |
| 298 | 20240516 | 151100 | 146476741900 | 81300 | 81100 | 81400 | 81100 | 5493 |
| 299 | 20240516 | 151000 | 146030522900 | 81100 | 81100 | 81200 | 81100 | 864 |
| 300 | 20240516 | 150900 | 145960442900 | 81200 | 81100 | 81200 | 81100 | 867 |
| 301 | 20240516 | 150800 | 145890121200 | 81100 | 81300 | 81400 | 81100 | 3097 |
| 302 | 20240516 | 150700 | 145638430600 | 81300 | 81300 | 81400 | 81200 | 3700 |
| 303 | 20240516 | 150600 | 145337584600 | 81300 | 81200 | 81400 | 81200 | 2490 |
| 304 | 20240516 | 150500 | 145135198500 | 81200 | 81100 | 81400 | 81100 | 5394 |
| 305 | 20240516 | 150400 | 144696911200 | 81100 | 81200 | 81300 | 81100 | 4440 |
| 306 | 20240516 | 150300 | 144336374600 | 81200 | 81200 | 81300 | 81200 | 547 |
| 307 | 20240516 | 150200 | 144291948500 | 81200 | 81200 | 81300 | 81200 | 531 |
| 308 | 20240516 | 150100 | 144248804800 | 81200 | 81400 | 81500 | 81200 | 5980 |
| 309 | 20240516 | 150000 | 143762306500 | 81400 | 81500 | 81500 | 81400 | 369 |
| 310 | 20240516 | 145900 | 143732263800 | 81400 | 81300 | 81500 | 81300 | 2458 |
| 311 | 20240516 | 145800 | 143532174300 | 81400 | 81300 | 81500 | 81300 | 1422 |
| 312 | 20240516 | 145700 | 143416430800 | 81300 | 81300 | 81400 | 81200 | 5056 |
| 313 | 20240516 | 145600 | 143005108800 | 81300 | 81200 | 81400 | 81200 | 1461 |
| 314 | 20240516 | 145500 | 142886325800 | 81200 | 81300 | 81400 | 81200 | 1415 |
| 315 | 20240516 | 145400 | 142771327400 | 81300 | 81400 | 81400 | 81200 | 3530 |
| 316 | 20240516 | 145300 | 142484313400 | 81400 | 81400 | 81500 | 81300 | 900 |
| 317 | 20240516 | 145200 | 142411069000 | 81400 | 81400 | 81500 | 81400 | 462 |
| 318 | 20240516 | 145100 | 142373440700 | 81400 | 81400 | 81500 | 81400 | 2082 |
| 319 | 20240516 | 145000 | 142203963100 | 81400 | 81300 | 81500 | 81200 | 2518 |
| 320 | 20240516 | 144900 | 141999064700 | 81300 | 81400 | 81500 | 81300 | 1909 |
| 321 | 20240516 | 144800 | 141843687900 | 81400 | 81400 | 81400 | 81300 | 2817 |
| 322 | 20240516 | 144700 | 141614605500 | 81400 | 81300 | 81500 | 81300 | 1901 |
| 323 | 20240516 | 144600 | 141459878300 | 81400 | 81300 | 81400 | 81300 | 440 |
| 324 | 20240516 | 144500 | 141424092100 | 81300 | 81300 | 81400 | 81300 | 2713 |
| 325 | 20240516 | 144400 | 141203316800 | 81300 | 81300 | 81400 | 81300 | 1560 |
| 326 | 20240516 | 144300 | 141076354600 | 81300 | 81300 | 81400 | 81300 | 1490 |
| 327 | 20240516 | 144200 | 140955106000 | 81300 | 81400 | 81500 | 81300 | 2935 |
| 328 | 20240516 | 144100 | 140716187800 | 81400 | 81500 | 81500 | 81400 | 866 |
| 329 | 20240516 | 144000 | 140645628500 | 81400 | 81500 | 81500 | 81400 | 6939 |
| 330 | 20240516 | 143900 | 140080165900 | 81500 | 81500 | 81500 | 81400 | 1378 |
| 331 | 20240516 | 143800 | 139967909100 | 81400 | 81300 | 81400 | 81300 | 2488 |
| 332 | 20240516 | 143700 | 139765450700 | 81300 | 81400 | 81400 | 81300 | 952 |
| 333 | 20240516 | 143600 | 139688028800 | 81300 | 81400 | 81400 | 81300 | 815 |
| 334 | 20240516 | 143500 | 139621766600 | 81400 | 81400 | 81400 | 81300 | 1040 |
| 335 | 20240516 | 143400 | 139537145200 | 81300 | 81300 | 81400 | 81300 | 815 |
| 336 | 20240516 | 143300 | 139470881600 | 81400 | 81400 | 81400 | 81200 | 1674 |
| 337 | 20240516 | 143200 | 139334793900 | 81300 | 81200 | 81400 | 81200 | 1588 |
| 338 | 20240516 | 143100 | 139205700500 | 81200 | 81200 | 81300 | 81200 | 2241 |
| 339 | 20240516 | 143000 | 139023583200 | 81200 | 81400 | 81400 | 81200 | 1266 |
| 340 | 20240516 | 142900 | 138920656200 | 81300 | 81200 | 81400 | 81200 | 2102 |
| 341 | 20240516 | 142800 | 138749786900 | 81200 | 81200 | 81300 | 81200 | 509 |
| 342 | 20240516 | 142700 | 138708455100 | 81200 | 81300 | 81300 | 81200 | 1370 |
| 343 | 20240516 | 142600 | 138597118500 | 81300 | 81100 | 81400 | 81100 | 5172 |
| 344 | 20240516 | 142500 | 138176822900 | 81100 | 81100 | 81200 | 81100 | 346 |
| 345 | 20240516 | 142400 | 138148754300 | 81100 | 81200 | 81400 | 81100 | 6152 |
| 346 | 20240516 | 142300 | 137649009800 | 81100 | 81100 | 81200 | 81100 | 566 |
| 347 | 20240516 | 142200 | 137603076300 | 81100 | 81200 | 81200 | 81100 | 380 |
| 348 | 20240516 | 142100 | 137572247100 | 81100 | 81300 | 81300 | 81100 | 892 |
| 349 | 20240516 | 142000 | 137499796800 | 81200 | 81300 | 81300 | 81200 | 2374 |
| 350 | 20240516 | 141900 | 137306898700 | 81300 | 81400 | 81400 | 81300 | 1170 |
| 351 | 20240516 | 141800 | 137211709100 | 81300 | 81400 | 81400 | 81200 | 3611 |
| 352 | 20240516 | 141700 | 136918027800 | 81400 | 81300 | 81500 | 81200 | 3290 |
| 353 | 20240516 | 141600 | 136650490100 | 81200 | 81300 | 81400 | 81100 | 4855 |
| 354 | 20240516 | 141500 | 136256306500 | 81400 | 81300 | 81400 | 81200 | 4561 |
| 355 | 20240516 | 141400 | 135885439400 | 81300 | 81200 | 81400 | 81100 | 7136 |
| 356 | 20240516 | 141300 | 135305523200 | 81100 | 81100 | 81200 | 81100 | 580 |
| 357 | 20240516 | 141200 | 135258467200 | 81100 | 81200 | 81200 | 81100 | 1931 |
| 358 | 20240516 | 141100 | 135101726000 | 81100 | 81200 | 81200 | 81100 | 423 |
| 359 | 20240516 | 141000 | 135067406400 | 81100 | 81200 | 81200 | 81100 | 2614 |
| 360 | 20240516 | 140900 | 134855182900 | 81200 | 81200 | 81300 | 81200 | 1204 |
| 361 | 20240516 | 140800 | 134757417200 | 81200 | 81200 | 81300 | 81200 | 697 |
| 362 | 20240516 | 140700 | 134700810900 | 81200 | 81300 | 81300 | 81200 | 2576 |
| 363 | 20240516 | 140600 | 134491568700 | 81200 | 81100 | 81400 | 81100 | 5549 |
| 364 | 20240516 | 140500 | 134040675800 | 81100 | 81100 | 81200 | 81100 | 834 |
| 365 | 20240516 | 140400 | 133972979700 | 81100 | 81200 | 81200 | 81100 | 313 |
| 366 | 20240516 | 140300 | 133947580000 | 81100 | 81200 | 81200 | 81100 | 1734 |
| 367 | 20240516 | 140200 | 133806853800 | 81100 | 81100 | 81200 | 81100 | 349 |
| 368 | 20240516 | 140100 | 133778546100 | 81100 | 81100 | 81200 | 81100 | 551 |
| 369 | 20240516 | 140000 | 133733827000 | 81100 | 81100 | 81200 | 81100 | 912 |
| 370 | 20240516 | 135900 | 133659854200 | 81200 | 81200 | 81200 | 81100 | 361 |
| 371 | 20240516 | 135800 | 133630565900 | 81100 | 81200 | 81200 | 81100 | 1165 |
| 372 | 20240516 | 135700 | 133535981500 | 81100 | 81200 | 81300 | 81100 | 3612 |
| 373 | 20240516 | 135600 | 133242947400 | 81300 | 81200 | 81300 | 81200 | 923 |
| 374 | 20240516 | 135500 | 133167936500 | 81200 | 81100 | 81400 | 81100 | 5260 |
| 375 | 20240516 | 135400 | 132740738500 | 81100 | 81100 | 81300 | 81000 | 4898 |
| 376 | 20240516 | 135300 | 132343300500 | 81000 | 81300 | 81300 | 81000 | 1780 |
| 377 | 20240516 | 135200 | 132198851300 | 81200 | 81100 | 81300 | 81000 | 4067 |
| 378 | 20240516 | 135100 | 131868620300 | 81100 | 81100 | 81100 | 81000 | 720 |
| 379 | 20240516 | 135000 | 131810242700 | 81000 | 81000 | 81100 | 81000 | 1394 |
| 380 | 20240516 | 134900 | 131697320600 | 81100 | 81100 | 81300 | 81000 | 6692 |
| 381 | 20240516 | 134800 | 131154339900 | 81000 | 81100 | 81200 | 81000 | 2562 |
| 382 | 20240516 | 134700 | 130946681000 | 81100 | 81100 | 81200 | 81100 | 823 |
| 383 | 20240516 | 134600 | 130879932600 | 81100 | 81300 | 81300 | 81100 | 201 |
| 384 | 20240516 | 134500 | 130863619600 | 81300 | 80900 | 81300 | 80900 | 19776 |
| 385 | 20240516 | 134400 | 129259650100 | 81000 | 81000 | 81000 | 80900 | 1199 |
| 386 | 20240516 | 134300 | 129162596100 | 80900 | 81000 | 81000 | 80900 | 452 |
| 387 | 20240516 | 134200 | 129126006100 | 80900 | 81100 | 81100 | 80900 | 4632 |
| 388 | 20240516 | 134100 | 128750916800 | 81000 | 81000 | 81100 | 81000 | 1495 |
| 389 | 20240516 | 134000 | 128629817300 | 81000 | 81000 | 81100 | 81000 | 381 |
| 390 | 20240516 | 133900 | 128598936700 | 81000 | 81000 | 81100 | 81000 | 500 |
| 391 | 20240516 | 133800 | 128558434900 | 81000 | 81300 | 81300 | 81000 | 8782 |
| 392 | 20240516 | 133700 | 127845383200 | 81200 | 81100 | 81300 | 81100 | 1981 |
| 393 | 20240516 | 133600 | 127684514900 | 81100 | 81100 | 81200 | 80900 | 7857 |
| 394 | 20240516 | 133500 | 127048030400 | 81000 | 81000 | 81200 | 81000 | 11468 |
| 395 | 20240516 | 133400 | 126117848900 | 81000 | 81000 | 81100 | 81000 | 2487 |
| 396 | 20240516 | 133300 | 125916205800 | 81000 | 81000 | 81100 | 81000 | 360 |
| 397 | 20240516 | 133200 | 125887038800 | 81000 | 81100 | 81200 | 81000 | 1763 |
| 398 | 20240516 | 133100 | 125744125500 | 81100 | 81100 | 81200 | 81100 | 906 |
| 399 | 20240516 | 133000 | 125670596200 | 81100 | 81000 | 81200 | 81000 | 5836 |
| 400 | 20240516 | 132900 | 125197128200 | 81100 | 81100 | 81100 | 81000 | 713 |
| 401 | 20240516 | 132800 | 125139342300 | 81100 | 81100 | 81100 | 81000 | 364 |
| 402 | 20240516 | 132700 | 125109849100 | 81000 | 81000 | 81100 | 81000 | 209 |
| 403 | 20240516 | 132600 | 125092917400 | 81000 | 81100 | 81200 | 81000 | 1690 |
| 404 | 20240516 | 132500 | 124955883900 | 81200 | 81200 | 81200 | 81100 | 571 |
| 405 | 20240516 | 132400 | 124909552400 | 81100 | 81100 | 81200 | 81100 | 312 |
| 406 | 20240516 | 132300 | 124884246100 | 81100 | 81200 | 81300 | 81100 | 1861 |
| 407 | 20240516 | 132200 | 124733145300 | 81200 | 81200 | 81300 | 81200 | 592 |
| 408 | 20240516 | 132100 | 124685066000 | 81200 | 81200 | 81300 | 81200 | 236 |
| 409 | 20240516 | 132000 | 124665897100 | 81200 | 81200 | 81400 | 81200 | 1813 |
| 410 | 20240516 | 131900 | 124518534500 | 81200 | 81000 | 81400 | 81000 | 7607 |
| 411 | 20240516 | 131800 | 123900845400 | 81100 | 81100 | 81300 | 81000 | 7098 |
| 412 | 20240516 | 131700 | 123324912000 | 81000 | 81000 | 81100 | 81000 | 443 |
| 413 | 20240516 | 131600 | 123289024300 | 81000 | 81000 | 81100 | 81000 | 434 |
| 414 | 20240516 | 131500 | 123253853200 | 81000 | 81000 | 81100 | 81000 | 324 |
| 415 | 20240516 | 131400 | 123227606800 | 81000 | 81100 | 81200 | 81000 | 1884 |
| 416 | 20240516 | 131300 | 123074828800 | 81100 | 81200 | 81200 | 81100 | 956 |
| 417 | 20240516 | 131200 | 122997287500 | 81100 | 81100 | 81200 | 81100 | 447 |
| 418 | 20240516 | 131100 | 122961033800 | 81100 | 81100 | 81200 | 81100 | 573 |
| 419 | 20240516 | 131000 | 122914560000 | 81100 | 81100 | 81300 | 81100 | 7416 |
| 420 | 20240516 | 130900 | 122312168400 | 81200 | 81100 | 81200 | 81100 | 1127 |
| 421 | 20240516 | 130800 | 122220765900 | 81100 | 81100 | 81200 | 81100 | 351 |
| 422 | 20240516 | 130700 | 122192294500 | 81100 | 81000 | 81200 | 81000 | 4319 |
| 423 | 20240516 | 130600 | 121841866300 | 81000 | 81000 | 81100 | 81000 | 5366 |
| 424 | 20240516 | 130500 | 121407195600 | 81000 | 81100 | 81200 | 81000 | 2504 |
| 425 | 20240516 | 130400 | 121204239900 | 81100 | 81300 | 81300 | 81100 | 2054 |
| 426 | 20240516 | 130300 | 121037607500 | 81300 | 81200 | 81400 | 81200 | 1744 |
| 427 | 20240516 | 130200 | 120895847100 | 81300 | 81100 | 81300 | 81100 | 2608 |
| 428 | 20240516 | 130100 | 120684008200 | 81200 | 81100 | 81200 | 81100 | 978 |
| 429 | 20240516 | 130000 | 120604675700 | 81100 | 81300 | 81400 | 81100 | 4395 |
| 430 | 20240516 | 125900 | 120247607900 | 81200 | 81100 | 81300 | 81100 | 1777 |
| 431 | 20240516 | 125800 | 120103287800 | 81100 | 81100 | 81400 | 81100 | 4760 |
| 432 | 20240516 | 125700 | 119716511000 | 81200 | 81100 | 81200 | 81100 | 444 |
| 433 | 20240516 | 125600 | 119680490000 | 81200 | 81200 | 81200 | 81100 | 2094 |
| 434 | 20240516 | 125500 | 119510500500 | 81100 | 81100 | 81200 | 81100 | 636 |
| 435 | 20240516 | 125400 | 119458887500 | 81100 | 81200 | 81200 | 81100 | 415 |
| 436 | 20240516 | 125300 | 119425220000 | 81100 | 81000 | 81300 | 81000 | 5524 |
| 437 | 20240516 | 125200 | 118977020800 | 81000 | 81000 | 81100 | 81000 | 458 |
| 438 | 20240516 | 125100 | 118939896100 | 81100 | 81000 | 81100 | 81000 | 545 |
| 439 | 20240516 | 125000 | 118895712700 | 81000 | 81100 | 81200 | 81000 | 2713 |
| 440 | 20240516 | 124900 | 118675808800 | 81100 | 81100 | 81200 | 81000 | 3819 |
| 441 | 20240516 | 124800 | 118366077100 | 81100 | 81100 | 81200 | 81100 | 701 |
| 442 | 20240516 | 124700 | 118309194700 | 81100 | 81200 | 81300 | 81100 | 5001 |
| 443 | 20240516 | 124600 | 117903041500 | 81100 | 81200 | 81200 | 81100 | 1223 |
| 444 | 20240516 | 124500 | 117803841500 | 81100 | 81000 | 81200 | 80900 | 12846 |
| 445 | 20240516 | 124400 | 116763327200 | 81000 | 81000 | 81000 | 80900 | 772 |
| 446 | 20240516 | 124300 | 116700849700 | 80900 | 81100 | 81100 | 80900 | 4381 |
| 447 | 20240516 | 124200 | 116345996500 | 81100 | 81100 | 81100 | 81000 | 3246 |
| 448 | 20240516 | 124100 | 116083057700 | 81000 | 81200 | 81300 | 81000 | 8543 |
| 449 | 20240516 | 124000 | 115390022400 | 81200 | 81400 | 81500 | 81200 | 3039 |
| 450 | 20240516 | 123900 | 115142717600 | 81400 | 81400 | 81500 | 81400 | 597 |
| 451 | 20240516 | 123800 | 115094117100 | 81400 | 81400 | 81600 | 81300 | 8629 |
| 452 | 20240516 | 123700 | 114391619400 | 81400 | 81500 | 81600 | 81400 | 3764 |
| 453 | 20240516 | 123600 | 114085026500 | 81500 | 81500 | 81600 | 81500 | 928 |
| 454 | 20240516 | 123500 | 114009382100 | 81500 | 81500 | 81600 | 81500 | 2871 |
| 455 | 20240516 | 123400 | 113775285800 | 81500 | 81600 | 81600 | 81500 | 2068 |
| 456 | 20240516 | 123300 | 113606625900 | 81600 | 81600 | 81600 | 81500 | 629 |
| 457 | 20240516 | 123200 | 113555343500 | 81500 | 81600 | 81600 | 81500 | 1618 |
| 458 | 20240516 | 123100 | 113423377900 | 81500 | 81500 | 81600 | 81500 | 1148 |
| 459 | 20240516 | 123000 | 113329802900 | 81500 | 81600 | 81700 | 81500 | 3942 |
| 460 | 20240516 | 122900 | 113008210500 | 81600 | 81700 | 81800 | 81600 | 2032 |
| 461 | 20240516 | 122800 | 112842238500 | 81800 | 81700 | 81800 | 81700 | 1250 |
| 462 | 20240516 | 122700 | 112740098500 | 81800 | 81700 | 81800 | 81700 | 793 |
| 463 | 20240516 | 122600 | 112675290500 | 81700 | 81800 | 81800 | 81700 | 506 |
| 464 | 20240516 | 122500 | 112633928600 | 81700 | 81800 | 81800 | 81700 | 679 |
| 465 | 20240516 | 122400 | 112578406500 | 81700 | 82000 | 82000 | 81700 | 3402 |
| 466 | 20240516 | 122300 | 112300047300 | 82000 | 81900 | 82000 | 81800 | 2677 |
| 467 | 20240516 | 122200 | 112080838900 | 81900 | 81900 | 82000 | 81700 | 6069 |
| 468 | 20240516 | 122100 | 111584027000 | 81900 | 81900 | 82000 | 81900 | 385 |
| 469 | 20240516 | 122000 | 111552482100 | 81900 | 81800 | 82000 | 81700 | 8597 |
| 470 | 20240516 | 121900 | 110848909700 | 81700 | 81900 | 82000 | 81700 | 1828 |
| 471 | 20240516 | 121800 | 110699279100 | 81900 | 81900 | 82000 | 81900 | 232 |
| 472 | 20240516 | 121700 | 110680272800 | 82000 | 82100 | 82200 | 81900 | 2126 |
| 473 | 20240516 | 121600 | 110505802900 | 82100 | 82200 | 82200 | 82100 | 443 |
| 474 | 20240516 | 121500 | 110469416400 | 82200 | 82300 | 82300 | 82100 | 1886 |
| 475 | 20240516 | 121400 | 110314457800 | 82200 | 82200 | 82300 | 82100 | 1657 |
| 476 | 20240516 | 121300 | 110178243600 | 82200 | 82100 | 82200 | 82100 | 1357 |
| 477 | 20240516 | 121200 | 110066704300 | 82100 | 82000 | 82200 | 82000 | 2045 |
| 478 | 20240516 | 121100 | 109898741400 | 82000 | 82100 | 82300 | 82000 | 3608 |
| 479 | 20240516 | 121000 | 109602284200 | 82200 | 81800 | 82200 | 81800 | 5166 |
| 480 | 20240516 | 120900 | 109178885900 | 81900 | 81900 | 82000 | 81800 | 2463 |
| 481 | 20240516 | 120800 | 108977237600 | 81900 | 81900 | 82000 | 81900 | 702 |
| 482 | 20240516 | 120700 | 108919738100 | 81900 | 81900 | 82000 | 81900 | 594 |
| 483 | 20240516 | 120600 | 108871075900 | 81900 | 82000 | 82100 | 81900 | 4688 |
| 484 | 20240516 | 120500 | 108486293100 | 82000 | 82400 | 82400 | 82000 | 4983 |
| 485 | 20240516 | 120400 | 108076784600 | 82300 | 82500 | 82500 | 82200 | 13043 |
| 486 | 20240516 | 120300 | 107002726900 | 82500 | 82400 | 82500 | 82400 | 200 |
| 487 | 20240516 | 120200 | 106986241200 | 82400 | 82500 | 82500 | 82400 | 691 |
| 488 | 20240516 | 120100 | 106929270000 | 82400 | 82500 | 82600 | 82400 | 520 |
| 489 | 20240516 | 120000 | 106886377600 | 82500 | 82500 | 82600 | 82400 | 911 |
| 490 | 20240516 | 115900 | 106811210100 | 82400 | 82500 | 82600 | 82400 | 1622 |
| 491 | 20240516 | 115800 | 106677399300 | 82500 | 82500 | 82700 | 82400 | 4291 |
| 492 | 20240516 | 115700 | 106323218900 | 82500 | 82400 | 82600 | 82400 | 4698 |
| 493 | 20240516 | 115600 | 105935452100 | 82400 | 82500 | 82600 | 82400 | 2455 |
| 494 | 20240516 | 115500 | 105732890000 | 82400 | 82300 | 82500 | 82300 | 12725 |
| 495 | 20240516 | 115400 | 104684254400 | 82300 | 82400 | 82400 | 82300 | 1582 |
| 496 | 20240516 | 115300 | 104554026000 | 82300 | 82300 | 82400 | 82300 | 1401 |
| 497 | 20240516 | 115200 | 104438676200 | 82300 | 82300 | 82400 | 82300 | 621 |
| 498 | 20240516 | 115100 | 104387553500 | 82300 | 82300 | 82400 | 82300 | 1597 |
| 499 | 20240516 | 115000 | 104256102700 | 82400 | 82400 | 82400 | 82300 | 2202 |
| 500 | 20240516 | 114900 | 104074853700 | 82300 | 82400 | 82500 | 82300 | 2261 |
| 501 | 20240516 | 114800 | 103888561600 | 82400 | 82600 | 82600 | 82400 | 2199 |
| 502 | 20240516 | 114700 | 103707132600 | 82500 | 82600 | 82600 | 82500 | 625 |
| 503 | 20240516 | 114600 | 103655559600 | 82500 | 82600 | 82600 | 82500 | 722 |
| 504 | 20240516 | 114500 | 103595977100 | 82600 | 82400 | 82600 | 82400 | 1233 |
| 505 | 20240516 | 114400 | 103494256000 | 82400 | 82400 | 82500 | 82300 | 2059 |
| 506 | 20240516 | 114300 | 103324637900 | 82400 | 82300 | 82600 | 82300 | 4985 |
| 507 | 20240516 | 114200 | 102913634600 | 82300 | 82400 | 82400 | 82300 | 1192 |
| 508 | 20240516 | 114100 | 102815446500 | 82400 | 82300 | 82500 | 82300 | 1862 |
| 509 | 20240516 | 114000 | 102662004800 | 82400 | 82500 | 82500 | 82300 | 3115 |
| 510 | 20240516 | 113900 | 102405228200 | 82400 | 82400 | 82600 | 82300 | 7772 |
| 511 | 20240516 | 113800 | 101764270800 | 82300 | 82400 | 82500 | 82300 | 4789 |
| 512 | 20240516 | 113700 | 101369722200 | 82400 | 82500 | 82600 | 82400 | 1520 |
| 513 | 20240516 | 113600 | 101244362800 | 82500 | 82500 | 82600 | 82500 | 1796 |
| 514 | 20240516 | 113500 | 101096117900 | 82600 | 82500 | 82700 | 82400 | 6355 |
| 515 | 20240516 | 113400 | 100571625500 | 82500 | 82500 | 82500 | 82400 | 870 |
| 516 | 20240516 | 113300 | 100499910500 | 82500 | 82700 | 82800 | 82400 | 3910 |
| 517 | 20240516 | 113200 | 100176732300 | 82800 | 82800 | 82800 | 82700 | 1297 |
| 518 | 20240516 | 113100 | 100069373100 | 82800 | 82800 | 82800 | 82700 | 1248 |
| 519 | 20240516 | 113000 | 99966086400 | 82700 | 82700 | 82800 | 82600 | 1157 |
| 520 | 20240516 | 112900 | 99870411200 | 82600 | 82500 | 82700 | 82500 | 3073 |
| 521 | 20240516 | 112800 | 99616555300 | 82500 | 82600 | 82700 | 82400 | 6538 |
| 522 | 20240516 | 112700 | 99077035200 | 82600 | 82800 | 82800 | 82600 | 7208 |
| 523 | 20240516 | 112600 | 98481015900 | 82700 | 82700 | 82800 | 82700 | 2072 |
| 524 | 20240516 | 112500 | 98309596300 | 82700 | 82700 | 82800 | 82600 | 2987 |
| 525 | 20240516 | 112400 | 98062555500 | 82600 | 82700 | 82700 | 82600 | 3278 |
| 526 | 20240516 | 112300 | 97791606700 | 82700 | 82700 | 82700 | 82600 | 4359 |
| 527 | 20240516 | 112200 | 97431339300 | 82600 | 82600 | 82700 | 82600 | 1916 |
| 528 | 20240516 | 112100 | 97272977600 | 82600 | 82600 | 82700 | 82600 | 1140 |
| 529 | 20240516 | 112000 | 97178791800 | 82600 | 82700 | 82700 | 82600 | 1602 |
| 530 | 20240516 | 111900 | 97046446700 | 82600 | 82500 | 82700 | 82500 | 459 |
| 531 | 20240516 | 111800 | 97008513400 | 82600 | 82700 | 82800 | 82500 | 11560 |
| 532 | 20240516 | 111700 | 96052999700 | 82700 | 82800 | 82800 | 82700 | 1542 |
| 533 | 20240516 | 111600 | 95925352300 | 82700 | 82700 | 82800 | 82700 | 943 |
| 534 | 20240516 | 111500 | 95847297300 | 82700 | 82800 | 82800 | 82700 | 3006 |
| 535 | 20240516 | 111400 | 95598436300 | 82800 | 82800 | 82800 | 82700 | 956 |
| 536 | 20240516 | 111300 | 95519309200 | 82800 | 82800 | 82800 | 82700 | 759 |
| 537 | 20240516 | 111200 | 95456487300 | 82700 | 82800 | 82800 | 82700 | 1181 |
| 538 | 20240516 | 111100 | 95358720800 | 82700 | 82700 | 82800 | 82700 | 1691 |
| 539 | 20240516 | 111000 | 95218809000 | 82600 | 82900 | 82900 | 82600 | 6095 |
| 540 | 20240516 | 110900 | 94714247600 | 82800 | 82900 | 82900 | 82800 | 1451 |
| 541 | 20240516 | 110800 | 94594003500 | 82800 | 82800 | 82900 | 82700 | 3171 |
| 542 | 20240516 | 110700 | 94331407000 | 82800 | 82800 | 82800 | 82700 | 2516 |
| 543 | 20240516 | 110600 | 94123140900 | 82800 | 82800 | 82900 | 82700 | 2777 |
| 544 | 20240516 | 110500 | 93893171300 | 82700 | 82700 | 82800 | 82700 | 787 |
| 545 | 20240516 | 110400 | 93828055100 | 82700 | 82700 | 82800 | 82700 | 1024 |
| 546 | 20240516 | 110300 | 93743314700 | 82800 | 82700 | 82800 | 82600 | 3281 |
| 547 | 20240516 | 110200 | 93471901200 | 82600 | 82700 | 82800 | 82600 | 1079 |
| 548 | 20240516 | 110100 | 93382658300 | 82700 | 82600 | 82800 | 82600 | 3218 |
| 549 | 20240516 | 110000 | 93116568600 | 82600 | 82600 | 82700 | 82600 | 793 |
| 550 | 20240516 | 105900 | 93051026700 | 82700 | 82500 | 82700 | 82500 | 5945 |
| 551 | 20240516 | 105800 | 92559974700 | 82500 | 82400 | 82700 | 82400 | 10271 |
| 552 | 20240516 | 105700 | 91712518700 | 82400 | 82400 | 82500 | 82400 | 1214 |
| 553 | 20240516 | 105600 | 91612442400 | 82400 | 82500 | 82500 | 82400 | 686 |
| 554 | 20240516 | 105500 | 91555886800 | 82400 | 82500 | 82500 | 82400 | 563 |
| 555 | 20240516 | 105400 | 91509476700 | 82500 | 82600 | 82600 | 82400 | 3493 |
| 556 | 20240516 | 105300 | 91221297300 | 82500 | 82600 | 82600 | 82500 | 4042 |
| 557 | 20240516 | 105200 | 90887786800 | 82600 | 82500 | 82700 | 82500 | 10400 |
| 558 | 20240516 | 105100 | 90029015700 | 82500 | 82600 | 82700 | 82500 | 3579 |
| 559 | 20240516 | 105000 | 89733428600 | 82600 | 82500 | 82700 | 82400 | 8014 |
| 560 | 20240516 | 104900 | 89072077700 | 82400 | 82500 | 82500 | 82400 | 774 |
| 561 | 20240516 | 104800 | 89008268800 | 82400 | 82700 | 82700 | 82400 | 7309 |
| 562 | 20240516 | 104700 | 88404785100 | 82600 | 82700 | 82700 | 82600 | 2236 |
| 563 | 20240516 | 104600 | 88220034200 | 82700 | 82700 | 82800 | 82600 | 3738 |
| 564 | 20240516 | 104500 | 87910893500 | 82700 | 82700 | 82800 | 82600 | 6154 |
| 565 | 20240516 | 104400 | 87402025900 | 82600 | 82800 | 82900 | 82600 | 8508 |
| 566 | 20240516 | 104300 | 86697572400 | 82800 | 82800 | 82900 | 82800 | 3988 |
| 567 | 20240516 | 104200 | 86367071300 | 82900 | 82600 | 82900 | 82600 | 7505 |
| 568 | 20240516 | 104100 | 85746105900 | 82600 | 82700 | 82900 | 82600 | 6916 |
| 569 | 20240516 | 104000 | 85173701300 | 82700 | 82600 | 82800 | 82600 | 2704 |
| 570 | 20240516 | 103900 | 84950069200 | 82700 | 82500 | 82700 | 82400 | 5936 |
| 571 | 20240516 | 103800 | 84460317500 | 82500 | 82500 | 82700 | 82500 | 5731 |
| 572 | 20240516 | 103700 | 83986971100 | 82600 | 82700 | 82700 | 82600 | 2994 |
| 573 | 20240516 | 103600 | 83739449800 | 82600 | 82900 | 83000 | 82600 | 7394 |
| 574 | 20240516 | 103500 | 83126843800 | 82900 | 82900 | 83000 | 82900 | 918 |
| 575 | 20240516 | 103400 | 83050715400 | 82900 | 82900 | 83000 | 82900 | 780 |
| 576 | 20240516 | 103300 | 82985999800 | 82900 | 82900 | 83000 | 82900 | 1242 |
| 577 | 20240516 | 103200 | 82882944000 | 82900 | 83000 | 83100 | 82900 | 2945 |
| 578 | 20240516 | 103100 | 82638504200 | 83000 | 83000 | 83100 | 82900 | 8458 |
| 579 | 20240516 | 103000 | 81936326200 | 83000 | 83100 | 83200 | 83000 | 1794 |
| 580 | 20240516 | 102900 | 81787308900 | 83200 | 83100 | 83200 | 83100 | 3771 |
| 581 | 20240516 | 102800 | 81473917500 | 83100 | 83000 | 83200 | 83000 | 6194 |
| 582 | 20240516 | 102700 | 80959154300 | 83000 | 83000 | 83100 | 83000 | 3444 |
| 583 | 20240516 | 102600 | 80673291200 | 83000 | 83200 | 83300 | 83000 | 6957 |
| 584 | 20240516 | 102500 | 80094369600 | 83200 | 83100 | 83300 | 83100 | 4485 |
| 585 | 20240516 | 102400 | 79721241000 | 83200 | 83100 | 83200 | 83100 | 806 |
| 586 | 20240516 | 102300 | 79654237800 | 83100 | 83100 | 83300 | 83000 | 7076 |
| 587 | 20240516 | 102200 | 79065910500 | 83100 | 83000 | 83200 | 82900 | 6533 |
| 588 | 20240516 | 102100 | 78523142900 | 82900 | 82800 | 83000 | 82800 | 3119 |
| 589 | 20240516 | 102000 | 78264341100 | 82800 | 82700 | 83000 | 82700 | 8082 |
| 590 | 20240516 | 101900 | 77595064000 | 82700 | 82900 | 82900 | 82700 | 7619 |
| 591 | 20240516 | 101800 | 76964297800 | 82900 | 83000 | 83100 | 82900 | 7600 |
| 592 | 20240516 | 101700 | 76333763900 | 83000 | 83000 | 83100 | 83000 | 1614 |
| 593 | 20240516 | 101600 | 76199793900 | 83000 | 83100 | 83200 | 83000 | 4811 |
| 594 | 20240516 | 101500 | 75799865900 | 83200 | 83000 | 83200 | 83000 | 2028 |
| 595 | 20240516 | 101400 | 75631290600 | 83000 | 83000 | 83100 | 82900 | 2611 |
| 596 | 20240516 | 101300 | 75414511300 | 82900 | 83100 | 83200 | 82900 | 4175 |
| 597 | 20240516 | 101200 | 75067733300 | 83100 | 83200 | 83200 | 83000 | 3535 |
| 598 | 20240516 | 101100 | 74773816200 | 83100 | 83200 | 83300 | 83100 | 12426 |
| 599 | 20240516 | 101000 | 73739985800 | 83200 | 83100 | 83200 | 83000 | 13428 |
| 600 | 20240516 | 100900 | 72624048900 | 83100 | 83100 | 83100 | 83000 | 720 |
| 601 | 20240516 | 100800 | 72564247700 | 83100 | 83000 | 83100 | 83000 | 1626 |
| 602 | 20240516 | 100700 | 72429185100 | 83000 | 82900 | 83100 | 82900 | 5551 |
| 603 | 20240516 | 100600 | 71968343300 | 82900 | 83000 | 83100 | 82900 | 5280 |
| 604 | 20240516 | 100500 | 71530186400 | 83000 | 83100 | 83100 | 82900 | 3181 |
| 605 | 20240516 | 100400 | 71266201700 | 83000 | 83000 | 83200 | 83000 | 4665 |
| 606 | 20240516 | 100300 | 70878569600 | 83000 | 83100 | 83200 | 83000 | 6634 |
| 607 | 20240516 | 100200 | 70327282900 | 83100 | 83000 | 83100 | 83000 | 380 |
| 608 | 20240516 | 100100 | 70295724000 | 83000 | 82800 | 83100 | 82800 | 3714 |
| 609 | 20240516 | 100000 | 69987734800 | 82800 | 82900 | 83000 | 82700 | 7735 |
| 610 | 20240516 | 095900 | 69346857900 | 82900 | 82900 | 83000 | 82900 | 470 |
| 611 | 20240516 | 095800 | 69307888900 | 82900 | 83100 | 83200 | 82800 | 9340 |
| 612 | 20240516 | 095700 | 68532621300 | 83200 | 83100 | 83200 | 83000 | 3616 |
| 613 | 20240516 | 095600 | 68232144400 | 83000 | 83000 | 83100 | 82900 | 15664 |
| 614 | 20240516 | 095500 | 66931615100 | 83000 | 82700 | 83000 | 82700 | 2295 |
| 615 | 20240516 | 095400 | 66741498700 | 82800 | 82900 | 82900 | 82700 | 5163 |
| 616 | 20240516 | 095300 | 66313990700 | 82800 | 83100 | 83100 | 82800 | 6678 |
| 617 | 20240516 | 095200 | 65759921200 | 83000 | 83200 | 83200 | 83000 | 4508 |
| 618 | 20240516 | 095100 | 65385185200 | 83100 | 83000 | 83300 | 83000 | 8451 |
| 619 | 20240516 | 095000 | 64682378800 | 83100 | 82900 | 83100 | 82900 | 16140 |
| 620 | 20240516 | 094900 | 63342954600 | 82900 | 83000 | 83000 | 82900 | 4730 |
| 621 | 20240516 | 094800 | 62950446900 | 82900 | 82800 | 83000 | 82800 | 7104 |
| 622 | 20240516 | 094700 | 62361326400 | 82800 | 82700 | 82900 | 82700 | 3949 |
| 623 | 20240516 | 094600 | 62034435400 | 82600 | 82700 | 82900 | 82600 | 7217 |
| 624 | 20240516 | 094500 | 61437301100 | 82600 | 82700 | 82900 | 82600 | 6962 |
| 625 | 20240516 | 094400 | 60861433500 | 82800 | 82700 | 82800 | 82600 | 8001 |
| 626 | 20240516 | 094300 | 60199351500 | 82600 | 82400 | 82700 | 82400 | 5352 |
| 627 | 20240516 | 094200 | 59757306300 | 82500 | 82300 | 82500 | 82200 | 2985 |
| 628 | 20240516 | 094100 | 59511316100 | 82300 | 82500 | 82600 | 82300 | 2302 |
| 629 | 20240516 | 094000 | 59321483100 | 82500 | 82700 | 82700 | 82400 | 4700 |
| 630 | 20240516 | 093900 | 58933550700 | 82700 | 82200 | 82700 | 82200 | 27346 |
| 631 | 20240516 | 093800 | 56677973100 | 82200 | 82300 | 82400 | 82100 | 6979 |
| 632 | 20240516 | 093700 | 56104023300 | 82300 | 82500 | 82500 | 82300 | 11543 |
| 633 | 20240516 | 093600 | 55153035300 | 82400 | 82500 | 82600 | 82400 | 3992 |
| 634 | 20240516 | 093500 | 54823742800 | 82600 | 82700 | 82700 | 82500 | 11196 |
| 635 | 20240516 | 093400 | 53899416900 | 82700 | 82600 | 82700 | 82500 | 2210 |
| 636 | 20240516 | 093300 | 53716856900 | 82500 | 82700 | 82800 | 82500 | 6006 |
| 637 | 20240516 | 093200 | 53220373200 | 82700 | 82800 | 82800 | 82700 | 1784 |
| 638 | 20240516 | 093100 | 53072712200 | 82800 | 82900 | 82900 | 82600 | 4282 |
| 639 | 20240516 | 093000 | 52718321500 | 82800 | 82700 | 82900 | 82700 | 4684 |
| 640 | 20240516 | 092900 | 52330470300 | 82700 | 82800 | 82900 | 82700 | 11503 |
| 641 | 20240516 | 092800 | 51377693300 | 82800 | 82500 | 83000 | 82500 | 10014 |
| 642 | 20240516 | 092700 | 50548450800 | 82600 | 82900 | 83000 | 82500 | 5518 |
| 643 | 20240516 | 092600 | 50091552100 | 82900 | 82900 | 83000 | 82700 | 7836 |
| 644 | 20240516 | 092500 | 49442897800 | 82800 | 83000 | 83100 | 82800 | 14558 |
| 645 | 20240516 | 092400 | 48234483700 | 83100 | 82700 | 83100 | 82600 | 18156 |
| 646 | 20240516 | 092300 | 46729848200 | 82800 | 82700 | 82900 | 82600 | 19219 |
| 647 | 20240516 | 092200 | 45138945100 | 82700 | 82500 | 82700 | 82400 | 9728 |
| 648 | 20240516 | 092100 | 44336228500 | 82400 | 82400 | 82500 | 82300 | 7407 |
| 649 | 20240516 | 092000 | 43725830600 | 82500 | 82200 | 82500 | 82100 | 6121 |
| 650 | 20240516 | 091900 | 43221878500 | 82200 | 82200 | 82400 | 82100 | 13323 |
| 651 | 20240516 | 091800 | 42126260900 | 82200 | 81800 | 82400 | 81800 | 12521 |
| 652 | 20240516 | 091700 | 41098531600 | 81800 | 81700 | 81900 | 81700 | 25063 |
| 653 | 20240516 | 091600 | 39047714300 | 81700 | 81700 | 81800 | 81600 | 4608 |
| 654 | 20240516 | 091500 | 38671145200 | 81600 | 81700 | 81800 | 81400 | 17473 |
| 655 | 20240516 | 091400 | 37245361900 | 81700 | 81400 | 81800 | 81400 | 18998 |
| 656 | 20240516 | 091300 | 35694986500 | 81400 | 81200 | 81400 | 81200 | 7898 |
| 657 | 20240516 | 091200 | 35052998800 | 81200 | 81300 | 81400 | 81100 | 11686 |
| 658 | 20240516 | 091100 | 34102985100 | 81300 | 80900 | 81300 | 80800 | 17966 |
| 659 | 20240516 | 091000 | 32648925100 | 80900 | 81300 | 81300 | 80900 | 6780 |
| 660 | 20240516 | 090900 | 32099639700 | 81300 | 81200 | 81400 | 81100 | 14650 |
| 661 | 20240516 | 090800 | 30909115500 | 81200 | 80800 | 81200 | 80800 | 15521 |
| 662 | 20240516 | 090700 | 29651549800 | 80800 | 81000 | 81000 | 80700 | 12604 |
| 663 | 20240516 | 090600 | 28632742100 | 81000 | 80900 | 81000 | 80800 | 5281 |
| 664 | 20240516 | 090500 | 28205547900 | 80900 | 80800 | 81000 | 80700 | 18033 |
| 665 | 20240516 | 090400 | 26748165300 | 80800 | 80800 | 81000 | 80700 | 15219 |
| 666 | 20240516 | 090300 | 25517429000 | 80700 | 80300 | 80900 | 80200 | 21241 |
| 667 | 20240516 | 090200 | 23804646400 | 80200 | 80000 | 80500 | 79900 | 16299 |
| 668 | 20240516 | 090100 | 22495784200 | 80000 | 79500 | 80400 | 79500 | 22821 |
| 669 | 20240516 | 090000 | 20669327100 | 79600 | 77500 | 79600 | 77500 | 265528 |