36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 3 | 20240522 | 200600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240522 | 200500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240522 | 200400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240522 | 200300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240522 | 200200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240522 | 200100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240522 | 200000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240522 | 195900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240522 | 195800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240522 | 195700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240522 | 195600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240522 | 195500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240522 | 195400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240522 | 195300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240522 | 195200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240522 | 195100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240522 | 195000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240522 | 194900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240522 | 194800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240522 | 194700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240522 | 194600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240522 | 194500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240522 | 194400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240522 | 194300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240522 | 194200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240522 | 194100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240522 | 194000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240522 | 193900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240522 | 193800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240522 | 193700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 33 | 20240522 | 193600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240522 | 193500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240522 | 193400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240522 | 193300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240522 | 193200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240522 | 193100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240522 | 193000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240522 | 192900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240522 | 192800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240522 | 192700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240522 | 192600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240522 | 192500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240522 | 192400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240522 | 192300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240522 | 192200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240522 | 192100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240522 | 192000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240522 | 191900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240522 | 191800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240522 | 191700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240522 | 191600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240522 | 191500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240522 | 191400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240522 | 191300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240522 | 191200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240522 | 191100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240522 | 191000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240522 | 190900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240522 | 190800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240522 | 190700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 63 | 20240522 | 190600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240522 | 190500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240522 | 190400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240522 | 190300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240522 | 190200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240522 | 190100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240522 | 190000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240522 | 185900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240522 | 185800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240522 | 185700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240522 | 185600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240522 | 185500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240522 | 185400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240522 | 185300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240522 | 185200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240522 | 185100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240522 | 185000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240522 | 184900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240522 | 184800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240522 | 184700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240522 | 184600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240522 | 184500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240522 | 184400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240522 | 184300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240522 | 184200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240522 | 184100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240522 | 184000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240522 | 183900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240522 | 183800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240522 | 183700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 93 | 20240522 | 183600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240522 | 183500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240522 | 183400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240522 | 183300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240522 | 183200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240522 | 183100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240522 | 183000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240522 | 182900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240522 | 182800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240522 | 182700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240522 | 182600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240522 | 182500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240522 | 182400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240522 | 182300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240522 | 182200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240522 | 182100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240522 | 182000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240522 | 181900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240522 | 181800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240522 | 181700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240522 | 181600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240522 | 181500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240522 | 181400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240522 | 181300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240522 | 181200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240522 | 181100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240522 | 181000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240522 | 180900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240522 | 180800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240522 | 180700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 123 | 20240522 | 180600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240522 | 180500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240522 | 180400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240522 | 180300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240522 | 180200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240522 | 180100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240522 | 180000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240522 | 175900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240522 | 175800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240522 | 175700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240522 | 175600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240522 | 175500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240522 | 175400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240522 | 175300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240522 | 175200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240522 | 175100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240522 | 175000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240522 | 174900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240522 | 174800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240522 | 174700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240522 | 174600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240522 | 174500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240522 | 174400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240522 | 174300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240522 | 174200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240522 | 174100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240522 | 174000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240522 | 173900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240522 | 173800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240522 | 173700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 153 | 20240522 | 173600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240522 | 173500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240522 | 173400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240522 | 173300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240522 | 173200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240522 | 173100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240522 | 173000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240522 | 172900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240522 | 172800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240522 | 172700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240522 | 172600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240522 | 172500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240522 | 172400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240522 | 172300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240522 | 172200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240522 | 172100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240522 | 172000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240522 | 171900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240522 | 171800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240522 | 171700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240522 | 171600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240522 | 171500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240522 | 171400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240522 | 171300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240522 | 171200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240522 | 171100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240522 | 171000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240522 | 170900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240522 | 170800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240522 | 170700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 183 | 20240522 | 170600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240522 | 170500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240522 | 170400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240522 | 170300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240522 | 170200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240522 | 170100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240522 | 170000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240522 | 165900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240522 | 165800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240522 | 165700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240522 | 165600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240522 | 165500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240522 | 165400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240522 | 165300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240522 | 165200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240522 | 165100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240522 | 165000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240522 | 164900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240522 | 164800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240522 | 164700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240522 | 164600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240522 | 164500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240522 | 164400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240522 | 164300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240522 | 164200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240522 | 164100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240522 | 164000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240522 | 163900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240522 | 163800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240522 | 163700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 213 | 20240522 | 163600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240522 | 163500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240522 | 163400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240522 | 163300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240522 | 163200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240522 | 163100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240522 | 163000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240522 | 162900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240522 | 162800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240522 | 162700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240522 | 162600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240522 | 162500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240522 | 162400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240522 | 162300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240522 | 162200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240522 | 162100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240522 | 162000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240522 | 161900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240522 | 161800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240522 | 161700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240522 | 161600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240522 | 161500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240522 | 161400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240522 | 161300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240522 | 161200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240522 | 161100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240522 | 161000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240522 | 160900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240522 | 160800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240522 | 160700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 243 | 20240522 | 160600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240522 | 160500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240522 | 160400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240522 | 160300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240522 | 160200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240522 | 160100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240522 | 160000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240522 | 155900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240522 | 155800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240522 | 155700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240522 | 155600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240522 | 155500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240522 | 155400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240522 | 155300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240522 | 155200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240522 | 155100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240522 | 155000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240522 | 154900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240522 | 154800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240522 | 154700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240522 | 154600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240522 | 154500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240522 | 154400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240522 | 154300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240522 | 154200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240522 | 154100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240522 | 154000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240522 | 153900 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240522 | 153800 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240522 | 153700 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 273 | 20240522 | 153600 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240522 | 153500 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240522 | 153400 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240522 | 153300 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240522 | 153200 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240522 | 153100 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240522 | 153000 | 73065781300 | 79100 | 79100 | 79100 | 79100 | 89814 |
| 280 | 20240522 | 152900 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240522 | 152800 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240522 | 152700 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240522 | 152600 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240522 | 152500 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240522 | 152400 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240522 | 152300 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240522 | 152200 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240522 | 152100 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240522 | 152000 | 65961493900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240522 | 151900 | 65961493900 | 79400 | 79300 | 79500 | 79300 | 4660 |
| 291 | 20240522 | 151800 | 65591544600 | 79300 | 79300 | 79400 | 79200 | 4960 |
| 292 | 20240522 | 151700 | 65198257300 | 79300 | 79300 | 79400 | 79200 | 10409 |
| 293 | 20240522 | 151600 | 64372564600 | 79300 | 79500 | 79500 | 79300 | 3558 |
| 294 | 20240522 | 151500 | 64090403600 | 79400 | 79500 | 79500 | 79400 | 4560 |
| 295 | 20240522 | 151400 | 63728312900 | 79400 | 79500 | 79600 | 79400 | 13798 |
| 296 | 20240522 | 151300 | 62631730300 | 79600 | 79500 | 79600 | 79500 | 3500 |
| 297 | 20240522 | 151200 | 62353450400 | 79500 | 79500 | 79600 | 79500 | 2319 |
| 298 | 20240522 | 151100 | 62169063500 | 79600 | 79500 | 79600 | 79500 | 3630 |
| 299 | 20240522 | 151000 | 61880437400 | 79600 | 79600 | 79600 | 79500 | 1327 |
| 300 | 20240522 | 150900 | 61774925600 | 79500 | 79600 | 79600 | 79500 | 2260 |
| 301 | 20240522 | 150800 | 61595199100 | 79500 | 79500 | 79600 | 79500 | 2552 |
| 302 | 20240522 | 150700 | 61392299700 | 79500 | 79500 | 79600 | 79500 | 3474 |
| 303 | 20240522 | 150600 | 61116070000 | 79500 | 79500 | 79600 | 79500 | 2161 |
| 304 | 20240522 | 150500 | 60944222300 | 79500 | 79500 | 79600 | 79500 | 1212 |
| 305 | 20240522 | 150400 | 60847825400 | 79600 | 79500 | 79600 | 79500 | 4369 |
| 306 | 20240522 | 150300 | 60500469100 | 79500 | 79700 | 79700 | 79500 | 3845 |
| 307 | 20240522 | 150200 | 60194419100 | 79700 | 79600 | 79700 | 79600 | 4380 |
| 308 | 20240522 | 150100 | 59845758100 | 79600 | 79600 | 79700 | 79600 | 857 |
| 309 | 20240522 | 150000 | 59777493000 | 79600 | 79600 | 79800 | 79600 | 6488 |
| 310 | 20240522 | 145900 | 59260442800 | 79600 | 79600 | 79700 | 79600 | 1098 |
| 311 | 20240522 | 145800 | 59172987200 | 79700 | 79800 | 79800 | 79600 | 1056 |
| 312 | 20240522 | 145700 | 59088820500 | 79800 | 79800 | 79800 | 79700 | 2199 |
| 313 | 20240522 | 145600 | 58913530700 | 79700 | 79800 | 79800 | 79700 | 856 |
| 314 | 20240522 | 145500 | 58845301700 | 79700 | 79700 | 79800 | 79700 | 1156 |
| 315 | 20240522 | 145400 | 58753138700 | 79800 | 79700 | 79800 | 79700 | 916 |
| 316 | 20240522 | 145300 | 58680124600 | 79700 | 79700 | 79800 | 79700 | 1968 |
| 317 | 20240522 | 145200 | 58523145600 | 79800 | 79800 | 79900 | 79700 | 2412 |
| 318 | 20240522 | 145100 | 58330855200 | 79800 | 79900 | 79900 | 79800 | 2312 |
| 319 | 20240522 | 145000 | 58146292400 | 79900 | 79900 | 79900 | 79800 | 349 |
| 320 | 20240522 | 144900 | 58118432500 | 79800 | 79800 | 80000 | 79800 | 1903 |
| 321 | 20240522 | 144800 | 57966389100 | 79800 | 80000 | 80000 | 79800 | 5168 |
| 322 | 20240522 | 144700 | 57553773200 | 80000 | 79800 | 80000 | 79800 | 4653 |
| 323 | 20240522 | 144600 | 57182023400 | 79800 | 79800 | 79900 | 79800 | 1194 |
| 324 | 20240522 | 144500 | 57086738500 | 79800 | 79800 | 79900 | 79800 | 1095 |
| 325 | 20240522 | 144400 | 56999332300 | 79800 | 79800 | 79900 | 79800 | 1404 |
| 326 | 20240522 | 144300 | 56887282300 | 79800 | 79900 | 79900 | 79800 | 678 |
| 327 | 20240522 | 144200 | 56833151300 | 79800 | 79800 | 79900 | 79800 | 495 |
| 328 | 20240522 | 144100 | 56793637500 | 79800 | 79800 | 80000 | 79700 | 2396 |
| 329 | 20240522 | 144000 | 56602432900 | 79800 | 79900 | 80000 | 79700 | 1424 |
| 330 | 20240522 | 143900 | 56488692900 | 79900 | 79800 | 80000 | 79800 | 2146 |
| 331 | 20240522 | 143800 | 56317177600 | 79800 | 79900 | 80000 | 79700 | 4736 |
| 332 | 20240522 | 143700 | 55939025600 | 79900 | 79900 | 80000 | 79900 | 686 |
| 333 | 20240522 | 143600 | 55884180300 | 79900 | 79900 | 80000 | 79900 | 1016 |
| 334 | 20240522 | 143500 | 55802919900 | 79900 | 79700 | 80000 | 79700 | 5369 |
| 335 | 20240522 | 143400 | 55374107400 | 79800 | 79800 | 79800 | 79700 | 911 |
| 336 | 20240522 | 143300 | 55301438100 | 79800 | 79700 | 79800 | 79700 | 1540 |
| 337 | 20240522 | 143200 | 55178591200 | 79700 | 79600 | 79800 | 79600 | 5048 |
| 338 | 20240522 | 143100 | 54776279900 | 79600 | 79600 | 79700 | 79600 | 1717 |
| 339 | 20240522 | 143000 | 54639581700 | 79600 | 79700 | 79700 | 79600 | 1356 |
| 340 | 20240522 | 142900 | 54531623100 | 79600 | 79600 | 79700 | 79600 | 812 |
| 341 | 20240522 | 142800 | 54466957200 | 79700 | 79700 | 79700 | 79600 | 876 |
| 342 | 20240522 | 142700 | 54397183300 | 79700 | 79600 | 79700 | 79500 | 4955 |
| 343 | 20240522 | 142600 | 54002836400 | 79600 | 79600 | 79700 | 79600 | 1677 |
| 344 | 20240522 | 142500 | 53869343000 | 79600 | 79600 | 79700 | 79600 | 3645 |
| 345 | 20240522 | 142400 | 53579170300 | 79600 | 79700 | 79700 | 79600 | 1083 |
| 346 | 20240522 | 142300 | 53492902800 | 79700 | 79600 | 79700 | 79600 | 1316 |
| 347 | 20240522 | 142200 | 53388112500 | 79700 | 79600 | 79700 | 79600 | 845 |
| 348 | 20240522 | 142100 | 53320844700 | 79600 | 79700 | 79700 | 79600 | 1695 |
| 349 | 20240522 | 142000 | 53185893700 | 79600 | 79700 | 79700 | 79600 | 1369 |
| 350 | 20240522 | 141900 | 53076916300 | 79700 | 79600 | 79700 | 79600 | 1165 |
| 351 | 20240522 | 141800 | 52984150400 | 79600 | 79600 | 79700 | 79600 | 1773 |
| 352 | 20240522 | 141700 | 52843015000 | 79600 | 79700 | 79700 | 79600 | 1336 |
| 353 | 20240522 | 141600 | 52736631900 | 79700 | 79600 | 79700 | 79600 | 849 |
| 354 | 20240522 | 141500 | 52669042300 | 79600 | 79600 | 79700 | 79600 | 2237 |
| 355 | 20240522 | 141400 | 52490865300 | 79700 | 79700 | 79700 | 79600 | 1244 |
| 356 | 20240522 | 141300 | 52391813600 | 79600 | 79600 | 79700 | 79600 | 1821 |
| 357 | 20240522 | 141200 | 52246762800 | 79700 | 79600 | 79700 | 79600 | 1550 |
| 358 | 20240522 | 141100 | 52123371400 | 79600 | 79600 | 79700 | 79600 | 2225 |
| 359 | 20240522 | 141000 | 51946226500 | 79600 | 79700 | 79700 | 79600 | 1219 |
| 360 | 20240522 | 140900 | 51849184800 | 79600 | 79600 | 79700 | 79600 | 1525 |
| 361 | 20240522 | 140800 | 51727759000 | 79600 | 79700 | 79700 | 79600 | 3091 |
| 362 | 20240522 | 140700 | 51481659100 | 79700 | 79700 | 79700 | 79600 | 1549 |
| 363 | 20240522 | 140600 | 51358323400 | 79600 | 79600 | 79700 | 79600 | 849 |
| 364 | 20240522 | 140500 | 51290732900 | 79600 | 79700 | 79700 | 79600 | 1956 |
| 365 | 20240522 | 140400 | 51134957300 | 79700 | 79700 | 79700 | 79600 | 1556 |
| 366 | 20240522 | 140300 | 51011087700 | 79600 | 79600 | 79700 | 79600 | 1151 |
| 367 | 20240522 | 140200 | 50919440500 | 79700 | 79700 | 79700 | 79600 | 878 |
| 368 | 20240522 | 140100 | 50849530100 | 79700 | 79700 | 79700 | 79600 | 2181 |
| 369 | 20240522 | 140000 | 50675825400 | 79600 | 79700 | 79700 | 79600 | 1398 |
| 370 | 20240522 | 135900 | 50564538400 | 79600 | 79600 | 79700 | 79600 | 1364 |
| 371 | 20240522 | 135800 | 50455935700 | 79700 | 79600 | 79700 | 79600 | 1530 |
| 372 | 20240522 | 135700 | 50334142900 | 79600 | 79600 | 79700 | 79600 | 1466 |
| 373 | 20240522 | 135600 | 50217406700 | 79700 | 79700 | 79700 | 79600 | 1558 |
| 374 | 20240522 | 135500 | 50093383000 | 79600 | 79600 | 79700 | 79600 | 2761 |
| 375 | 20240522 | 135400 | 49873568900 | 79700 | 79700 | 79700 | 79600 | 914 |
| 376 | 20240522 | 135300 | 49800807900 | 79700 | 79600 | 79700 | 79600 | 1590 |
| 377 | 20240522 | 135200 | 49674207900 | 79700 | 79600 | 79700 | 79600 | 1123 |
| 378 | 20240522 | 135100 | 49584778300 | 79600 | 79700 | 79700 | 79600 | 1674 |
| 379 | 20240522 | 135000 | 49451462800 | 79700 | 79600 | 79700 | 79600 | 1384 |
| 380 | 20240522 | 134900 | 49341269200 | 79600 | 79700 | 79700 | 79600 | 1036 |
| 381 | 20240522 | 134800 | 49258748700 | 79700 | 79700 | 79700 | 79600 | 948 |
| 382 | 20240522 | 134700 | 49183279300 | 79700 | 79600 | 79700 | 79600 | 766 |
| 383 | 20240522 | 134600 | 49122272500 | 79600 | 79600 | 79700 | 79600 | 736 |
| 384 | 20240522 | 134500 | 49063670800 | 79700 | 79600 | 79700 | 79600 | 1717 |
| 385 | 20240522 | 134400 | 48926899600 | 79700 | 79700 | 79700 | 79600 | 552 |
| 386 | 20240522 | 134300 | 48882951900 | 79600 | 79700 | 79800 | 79600 | 3016 |
| 387 | 20240522 | 134200 | 48642703400 | 79700 | 79800 | 79800 | 79700 | 1474 |
| 388 | 20240522 | 134100 | 48525146900 | 79700 | 79800 | 79800 | 79700 | 2349 |
| 389 | 20240522 | 134000 | 48337767000 | 79700 | 79800 | 79800 | 79700 | 1564 |
| 390 | 20240522 | 133900 | 48213046300 | 79700 | 79700 | 79800 | 79700 | 1042 |
| 391 | 20240522 | 133800 | 48129973400 | 79700 | 79900 | 79900 | 79700 | 8322 |
| 392 | 20240522 | 133700 | 47466269500 | 79800 | 79900 | 79900 | 79800 | 1269 |
| 393 | 20240522 | 133600 | 47364998500 | 79800 | 79900 | 79900 | 79800 | 1512 |
| 394 | 20240522 | 133500 | 47244299300 | 79900 | 79900 | 79900 | 79800 | 1228 |
| 395 | 20240522 | 133400 | 47146298400 | 79900 | 79900 | 79900 | 79800 | 1235 |
| 396 | 20240522 | 133300 | 47047711800 | 79900 | 79800 | 79900 | 79800 | 874 |
| 397 | 20240522 | 133200 | 46977937500 | 79800 | 79800 | 79900 | 79800 | 1931 |
| 398 | 20240522 | 133100 | 46823808700 | 79900 | 79900 | 79900 | 79800 | 1052 |
| 399 | 20240522 | 133000 | 46739795700 | 79800 | 79900 | 79900 | 79800 | 802 |
| 400 | 20240522 | 132900 | 46675770000 | 79800 | 79900 | 79900 | 79800 | 990 |
| 401 | 20240522 | 132800 | 46596755000 | 79900 | 79900 | 79900 | 79800 | 1536 |
| 402 | 20240522 | 132700 | 46474116500 | 79800 | 79900 | 79900 | 79800 | 608 |
| 403 | 20240522 | 132600 | 46425576400 | 79800 | 79900 | 79900 | 79800 | 1520 |
| 404 | 20240522 | 132500 | 46304167600 | 79900 | 79900 | 79900 | 79800 | 730 |
| 405 | 20240522 | 132400 | 46245887600 | 79800 | 79800 | 79900 | 79800 | 2171 |
| 406 | 20240522 | 132300 | 46072561400 | 79900 | 79900 | 79900 | 79800 | 864 |
| 407 | 20240522 | 132200 | 46003569800 | 79900 | 79800 | 79900 | 79800 | 780 |
| 408 | 20240522 | 132100 | 45941292100 | 79800 | 79800 | 79900 | 79800 | 2090 |
| 409 | 20240522 | 132000 | 45774442000 | 79800 | 79800 | 79900 | 79800 | 818 |
| 410 | 20240522 | 131900 | 45709131700 | 79900 | 79900 | 79900 | 79800 | 1723 |
| 411 | 20240522 | 131800 | 45571490500 | 79900 | 79900 | 80000 | 79800 | 1374 |
| 412 | 20240522 | 131700 | 45461695100 | 80000 | 79900 | 80000 | 79900 | 997 |
| 413 | 20240522 | 131600 | 45381964100 | 80000 | 80000 | 80000 | 79900 | 1626 |
| 414 | 20240522 | 131500 | 45251978900 | 80000 | 79900 | 80000 | 79900 | 4242 |
| 415 | 20240522 | 131400 | 44913015300 | 80000 | 79900 | 80000 | 79900 | 454 |
| 416 | 20240522 | 131300 | 44876722400 | 80000 | 79900 | 80000 | 79900 | 411 |
| 417 | 20240522 | 131200 | 44843873000 | 79900 | 80100 | 80100 | 79900 | 1056 |
| 418 | 20240522 | 131100 | 44759415600 | 80100 | 80000 | 80100 | 79900 | 2026 |
| 419 | 20240522 | 131000 | 44597358400 | 80000 | 80000 | 80100 | 79900 | 1495 |
| 420 | 20240522 | 130900 | 44477822300 | 80000 | 79900 | 80100 | 79900 | 1685 |
| 421 | 20240522 | 130800 | 44343017200 | 79900 | 79900 | 80000 | 79900 | 241 |
| 422 | 20240522 | 130700 | 44323748000 | 79900 | 79900 | 80000 | 79900 | 954 |
| 423 | 20240522 | 130600 | 44247437900 | 80000 | 80100 | 80100 | 79900 | 970 |
| 424 | 20240522 | 130500 | 44169859400 | 80100 | 80100 | 80200 | 79900 | 6383 |
| 425 | 20240522 | 130400 | 43658736600 | 80100 | 80100 | 80200 | 80100 | 222 |
| 426 | 20240522 | 130300 | 43640944200 | 80100 | 80100 | 80200 | 80100 | 264 |
| 427 | 20240522 | 130200 | 43619782100 | 80100 | 79900 | 80200 | 79900 | 5380 |
| 428 | 20240522 | 130100 | 43189210600 | 79900 | 79900 | 80000 | 79900 | 1071 |
| 429 | 20240522 | 130000 | 43103599400 | 80000 | 79900 | 80000 | 79900 | 370 |
| 430 | 20240522 | 125900 | 43074023100 | 79900 | 79900 | 80000 | 79900 | 362 |
| 431 | 20240522 | 125800 | 43045096500 | 79900 | 79900 | 80000 | 79900 | 929 |
| 432 | 20240522 | 125700 | 42970795100 | 79900 | 79900 | 80000 | 79900 | 812 |
| 433 | 20240522 | 125600 | 42905912200 | 79900 | 79900 | 80000 | 79900 | 594 |
| 434 | 20240522 | 125500 | 42858446000 | 79900 | 79900 | 80000 | 79900 | 277 |
| 435 | 20240522 | 125400 | 42836309200 | 79900 | 79900 | 80000 | 79900 | 3587 |
| 436 | 20240522 | 125300 | 42549541200 | 80000 | 79900 | 80000 | 79900 | 1666 |
| 437 | 20240522 | 125200 | 42416362700 | 79900 | 80000 | 80100 | 79900 | 1040 |
| 438 | 20240522 | 125100 | 42333162900 | 80000 | 79800 | 80100 | 79700 | 9807 |
| 439 | 20240522 | 125000 | 41549896600 | 79700 | 79700 | 79800 | 79700 | 955 |
| 440 | 20240522 | 124900 | 41473781700 | 79700 | 79700 | 79800 | 79700 | 1425 |
| 441 | 20240522 | 124800 | 41360114700 | 79700 | 79700 | 79800 | 79700 | 1964 |
| 442 | 20240522 | 124700 | 41203573100 | 79700 | 79700 | 79800 | 79700 | 1416 |
| 443 | 20240522 | 124600 | 41090710500 | 79800 | 79800 | 79800 | 79700 | 2679 |
| 444 | 20240522 | 124500 | 40877146200 | 79700 | 79700 | 79800 | 79700 | 1027 |
| 445 | 20240522 | 124400 | 40795288900 | 79700 | 79700 | 79800 | 79700 | 940 |
| 446 | 20240522 | 124300 | 40720352600 | 79800 | 79700 | 79800 | 79700 | 998 |
| 447 | 20240522 | 124200 | 40640805100 | 79800 | 79700 | 79800 | 79700 | 1019 |
| 448 | 20240522 | 124100 | 40559545700 | 79700 | 79700 | 79800 | 79700 | 1275 |
| 449 | 20240522 | 124000 | 40457923900 | 79700 | 79800 | 79800 | 79700 | 655 |
| 450 | 20240522 | 123900 | 40405715000 | 79700 | 79700 | 79800 | 79700 | 626 |
| 451 | 20240522 | 123800 | 40355821200 | 79700 | 79700 | 79800 | 79700 | 948 |
| 452 | 20240522 | 123700 | 40280240100 | 79800 | 79800 | 79800 | 79700 | 577 |
| 453 | 20240522 | 123600 | 40234251500 | 79700 | 79800 | 79800 | 79700 | 4443 |
| 454 | 20240522 | 123500 | 39880140300 | 79700 | 79800 | 79800 | 79700 | 428 |
| 455 | 20240522 | 123400 | 39846026100 | 79700 | 79800 | 79800 | 79700 | 1506 |
| 456 | 20240522 | 123300 | 39725906100 | 79700 | 79700 | 79800 | 79700 | 714 |
| 457 | 20240522 | 123200 | 39668995300 | 79700 | 79700 | 79800 | 79700 | 624 |
| 458 | 20240522 | 123100 | 39619260100 | 79700 | 79800 | 79800 | 79700 | 1400 |
| 459 | 20240522 | 123000 | 39507672400 | 79700 | 79700 | 79800 | 79700 | 869 |
| 460 | 20240522 | 122900 | 39438375600 | 79700 | 79700 | 79800 | 79700 | 633 |
| 461 | 20240522 | 122800 | 39387911500 | 79800 | 79800 | 79800 | 79700 | 1489 |
| 462 | 20240522 | 122700 | 39269133600 | 79700 | 79800 | 79900 | 79700 | 4052 |
| 463 | 20240522 | 122600 | 38945845600 | 79800 | 79800 | 79900 | 79800 | 636 |
| 464 | 20240522 | 122500 | 38895091500 | 79800 | 79900 | 80000 | 79800 | 11547 |
| 465 | 20240522 | 122400 | 37972567800 | 79900 | 79900 | 79900 | 79900 | 366 |
| 466 | 20240522 | 122300 | 37943324400 | 80000 | 79900 | 80000 | 79900 | 351 |
| 467 | 20240522 | 122200 | 37915276400 | 79900 | 79900 | 80000 | 79900 | 234 |
| 468 | 20240522 | 122100 | 37896577300 | 79900 | 80000 | 80000 | 79900 | 1149 |
| 469 | 20240522 | 122000 | 37804685000 | 80000 | 80000 | 80000 | 79900 | 1695 |
| 470 | 20240522 | 121900 | 37669110200 | 80000 | 80000 | 80000 | 79900 | 464 |
| 471 | 20240522 | 121800 | 37632031800 | 80000 | 79900 | 80000 | 79900 | 430 |
| 472 | 20240522 | 121700 | 37597672000 | 80000 | 80000 | 80000 | 79900 | 861 |
| 473 | 20240522 | 121600 | 37528826800 | 79900 | 79900 | 80000 | 79900 | 668 |
| 474 | 20240522 | 121500 | 37475415100 | 79900 | 80000 | 80100 | 79900 | 2544 |
| 475 | 20240522 | 121400 | 37271883200 | 80100 | 80000 | 80100 | 79900 | 7691 |
| 476 | 20240522 | 121300 | 36656475200 | 80000 | 79900 | 80000 | 79900 | 322 |
| 477 | 20240522 | 121200 | 36630741300 | 79900 | 79900 | 80000 | 79900 | 279 |
| 478 | 20240522 | 121100 | 36608445100 | 79900 | 80000 | 80000 | 79900 | 545 |
| 479 | 20240522 | 121000 | 36564847600 | 79900 | 79900 | 80000 | 79900 | 292 |
| 480 | 20240522 | 120900 | 36541505400 | 79900 | 79800 | 80000 | 79800 | 6929 |
| 481 | 20240522 | 120800 | 35987792300 | 79800 | 79800 | 79900 | 79800 | 1143 |
| 482 | 20240522 | 120700 | 35896575500 | 79900 | 79800 | 79900 | 79800 | 412 |
| 483 | 20240522 | 120600 | 35863697000 | 79800 | 79800 | 79900 | 79800 | 506 |
| 484 | 20240522 | 120500 | 35823311900 | 79800 | 79800 | 79900 | 79800 | 880 |
| 485 | 20240522 | 120400 | 35753083400 | 79800 | 79800 | 79900 | 79800 | 349 |
| 486 | 20240522 | 120300 | 35725232000 | 79800 | 79800 | 79900 | 79800 | 1052 |
| 487 | 20240522 | 120200 | 35641279000 | 79800 | 79800 | 79900 | 79800 | 2069 |
| 488 | 20240522 | 120100 | 35476160700 | 79800 | 79800 | 79900 | 79800 | 853 |
| 489 | 20240522 | 120000 | 35408072900 | 79800 | 79800 | 79900 | 79800 | 826 |
| 490 | 20240522 | 115900 | 35342154900 | 79900 | 79800 | 79900 | 79800 | 697 |
| 491 | 20240522 | 115800 | 35286529000 | 79800 | 79800 | 79900 | 79800 | 631 |
| 492 | 20240522 | 115700 | 35236171800 | 79900 | 79800 | 79900 | 79800 | 1610 |
| 493 | 20240522 | 115600 | 35107687700 | 79900 | 79800 | 79900 | 79800 | 650 |
| 494 | 20240522 | 115500 | 35055816200 | 79800 | 79800 | 79900 | 79800 | 692 |
| 495 | 20240522 | 115400 | 35000590300 | 79800 | 79800 | 79900 | 79800 | 674 |
| 496 | 20240522 | 115300 | 34946798400 | 79900 | 79800 | 79900 | 79800 | 680 |
| 497 | 20240522 | 115200 | 34892520600 | 79800 | 79900 | 79900 | 79800 | 1140 |
| 498 | 20240522 | 115100 | 34801528400 | 79800 | 79800 | 79900 | 79800 | 372 |
| 499 | 20240522 | 115000 | 34771837600 | 79800 | 79800 | 79900 | 79800 | 311 |
| 500 | 20240522 | 114900 | 34747014400 | 79900 | 79900 | 79900 | 79800 | 253 |
| 501 | 20240522 | 114800 | 34726817900 | 79800 | 79800 | 79900 | 79800 | 998 |
| 502 | 20240522 | 114700 | 34647154800 | 79900 | 79900 | 79900 | 79800 | 553 |
| 503 | 20240522 | 114600 | 34602988200 | 79900 | 79900 | 79900 | 79800 | 244 |
| 504 | 20240522 | 114500 | 34583506900 | 79900 | 79800 | 80000 | 79800 | 8149 |
| 505 | 20240522 | 114400 | 33932789100 | 79700 | 79700 | 79800 | 79700 | 451 |
| 506 | 20240522 | 114300 | 33896835200 | 79700 | 79700 | 79800 | 79700 | 548 |
| 507 | 20240522 | 114200 | 33853156100 | 79700 | 79700 | 79800 | 79700 | 503 |
| 508 | 20240522 | 114100 | 33813058600 | 79800 | 79800 | 79800 | 79700 | 1052 |
| 509 | 20240522 | 114000 | 33729201600 | 79700 | 79700 | 79800 | 79700 | 509 |
| 510 | 20240522 | 113900 | 33688623500 | 79700 | 79700 | 79800 | 79700 | 1620 |
| 511 | 20240522 | 113800 | 33559419300 | 79700 | 79700 | 79800 | 79700 | 1358 |
| 512 | 20240522 | 113700 | 33451176600 | 79700 | 79700 | 79800 | 79700 | 885 |
| 513 | 20240522 | 113600 | 33380631100 | 79700 | 79700 | 79800 | 79700 | 592 |
| 514 | 20240522 | 113500 | 33333448200 | 79700 | 79800 | 79900 | 79700 | 3870 |
| 515 | 20240522 | 113400 | 33024717300 | 79800 | 79800 | 79900 | 79800 | 648 |
| 516 | 20240522 | 113300 | 32973005900 | 79800 | 79800 | 79900 | 79800 | 724 |
| 517 | 20240522 | 113200 | 32915227500 | 79800 | 79800 | 79900 | 79800 | 550 |
| 518 | 20240522 | 113100 | 32871336500 | 79800 | 79900 | 79900 | 79800 | 2550 |
| 519 | 20240522 | 113000 | 32667765000 | 79900 | 79800 | 79900 | 79800 | 741 |
| 520 | 20240522 | 112900 | 32608599200 | 79800 | 79800 | 79900 | 79800 | 1061 |
| 521 | 20240522 | 112800 | 32523925300 | 79900 | 79800 | 79900 | 79800 | 3176 |
| 522 | 20240522 | 112700 | 32270479100 | 79800 | 79900 | 79900 | 79800 | 1321 |
| 523 | 20240522 | 112600 | 32164997800 | 79800 | 79800 | 79900 | 79800 | 870 |
| 524 | 20240522 | 112500 | 32095561600 | 79800 | 79900 | 79900 | 79800 | 1126 |
| 525 | 20240522 | 112400 | 32005705700 | 79800 | 79900 | 80000 | 79800 | 5235 |
| 526 | 20240522 | 112300 | 31587485500 | 79900 | 79900 | 80000 | 79900 | 731 |
| 527 | 20240522 | 112200 | 31529069300 | 79900 | 79900 | 80000 | 79900 | 676 |
| 528 | 20240522 | 112100 | 31475056300 | 79900 | 80000 | 80100 | 79900 | 9877 |
| 529 | 20240522 | 112000 | 30685063900 | 80000 | 80000 | 80100 | 80000 | 877 |
| 530 | 20240522 | 111900 | 30614893000 | 80000 | 80000 | 80100 | 80000 | 1070 |
| 531 | 20240522 | 111800 | 30529287500 | 80000 | 80000 | 80100 | 80000 | 902 |
| 532 | 20240522 | 111700 | 30457126700 | 80000 | 80100 | 80100 | 80000 | 712 |
| 533 | 20240522 | 111600 | 30400129000 | 80100 | 80100 | 80200 | 80000 | 731 |
| 534 | 20240522 | 111500 | 30341575400 | 80100 | 80000 | 80200 | 80000 | 793 |
| 535 | 20240522 | 111400 | 30278054200 | 80100 | 80000 | 80200 | 80000 | 1408 |
| 536 | 20240522 | 111300 | 30165289000 | 80100 | 80100 | 80200 | 80000 | 1696 |
| 537 | 20240522 | 111200 | 30029465900 | 80100 | 80100 | 80200 | 80100 | 796 |
| 538 | 20240522 | 111100 | 29965705700 | 80100 | 80100 | 80200 | 80100 | 777 |
| 539 | 20240522 | 111000 | 29903467600 | 80100 | 80200 | 80300 | 80100 | 1539 |
| 540 | 20240522 | 110900 | 29780075800 | 80200 | 80200 | 80300 | 80200 | 1152 |
| 541 | 20240522 | 110800 | 29687685100 | 80200 | 80200 | 80300 | 80200 | 540 |
| 542 | 20240522 | 110700 | 29644340100 | 80200 | 80300 | 80400 | 80200 | 780 |
| 543 | 20240522 | 110600 | 29581725600 | 80300 | 80400 | 80500 | 80200 | 5995 |
| 544 | 20240522 | 110500 | 29100015200 | 80400 | 80400 | 80500 | 80400 | 331 |
| 545 | 20240522 | 110400 | 29073399500 | 80400 | 80400 | 80500 | 80400 | 145 |
| 546 | 20240522 | 110300 | 29061741400 | 80500 | 80400 | 80500 | 80400 | 715 |
| 547 | 20240522 | 110200 | 29004200000 | 80400 | 80100 | 80500 | 80100 | 4213 |
| 548 | 20240522 | 110100 | 28665949800 | 80100 | 80100 | 80200 | 80000 | 2123 |
| 549 | 20240522 | 110000 | 28495911000 | 80100 | 80200 | 80200 | 80100 | 807 |
| 550 | 20240522 | 105900 | 28431265000 | 80100 | 80200 | 80200 | 80100 | 2922 |
| 551 | 20240522 | 105800 | 28197208900 | 80100 | 80100 | 80200 | 80100 | 203 |
| 552 | 20240522 | 105700 | 28180941200 | 80100 | 80100 | 80200 | 80100 | 2423 |
| 553 | 20240522 | 105600 | 27986707600 | 80100 | 80100 | 80200 | 80100 | 878 |
| 554 | 20240522 | 105500 | 27916374800 | 80100 | 80200 | 80200 | 80100 | 299 |
| 555 | 20240522 | 105400 | 27892422500 | 80200 | 80100 | 80200 | 80100 | 1576 |
| 556 | 20240522 | 105300 | 27766178000 | 80100 | 80100 | 80200 | 80100 | 913 |
| 557 | 20240522 | 105200 | 27693021600 | 80100 | 80100 | 80200 | 80100 | 310 |
| 558 | 20240522 | 105100 | 27668186500 | 80100 | 80100 | 80200 | 80100 | 599 |
| 559 | 20240522 | 105000 | 27620197400 | 80100 | 80200 | 80200 | 80100 | 301 |
| 560 | 20240522 | 104900 | 27596072900 | 80100 | 80100 | 80200 | 80100 | 461 |
| 561 | 20240522 | 104800 | 27559137900 | 80100 | 80100 | 80200 | 80100 | 688 |
| 562 | 20240522 | 104700 | 27503971700 | 80100 | 80200 | 80200 | 80100 | 703 |
| 563 | 20240522 | 104600 | 27447609000 | 80100 | 80200 | 80300 | 80100 | 746 |
| 564 | 20240522 | 104500 | 27387781500 | 80200 | 80100 | 80300 | 80000 | 6592 |
| 565 | 20240522 | 104400 | 26859352500 | 80000 | 80000 | 80100 | 80000 | 1117 |
| 566 | 20240522 | 104300 | 26769972700 | 80000 | 80100 | 80100 | 80000 | 226 |
| 567 | 20240522 | 104200 | 26751885600 | 80100 | 80000 | 80100 | 80000 | 1239 |
| 568 | 20240522 | 104100 | 26652762100 | 80000 | 80000 | 80100 | 80000 | 218 |
| 569 | 20240522 | 104000 | 26635316300 | 80000 | 80000 | 80100 | 80000 | 1044 |
| 570 | 20240522 | 103900 | 26551711800 | 80100 | 80000 | 80100 | 80000 | 603 |
| 571 | 20240522 | 103800 | 26503460100 | 80000 | 80100 | 80100 | 80000 | 223 |
| 572 | 20240522 | 103700 | 26485615000 | 80000 | 80000 | 80000 | 79900 | 1755 |
| 573 | 20240522 | 103600 | 26345246100 | 80000 | 80200 | 80300 | 79900 | 5346 |
| 574 | 20240522 | 103500 | 25917024400 | 80300 | 80200 | 80300 | 80200 | 333 |
| 575 | 20240522 | 103400 | 25890312100 | 80200 | 80000 | 80300 | 79900 | 8438 |
| 576 | 20240522 | 103300 | 25214610700 | 80000 | 79900 | 80000 | 79900 | 494 |
| 577 | 20240522 | 103200 | 25175126100 | 79900 | 80000 | 80000 | 79900 | 1474 |
| 578 | 20240522 | 103100 | 25057351500 | 79900 | 79900 | 80000 | 79900 | 645 |
| 579 | 20240522 | 103000 | 25005802700 | 80000 | 79900 | 80000 | 79900 | 348 |
| 580 | 20240522 | 102900 | 24977995400 | 79900 | 79900 | 80000 | 79900 | 1088 |
| 581 | 20240522 | 102800 | 24891059100 | 79900 | 80000 | 80100 | 79900 | 4514 |
| 582 | 20240522 | 102700 | 24529963500 | 80000 | 80100 | 80200 | 80000 | 1843 |
| 583 | 20240522 | 102600 | 24382373200 | 80200 | 80100 | 80200 | 80100 | 1105 |
| 584 | 20240522 | 102500 | 24293837300 | 80200 | 80100 | 80200 | 80100 | 1188 |
| 585 | 20240522 | 102400 | 24198664200 | 80200 | 80200 | 80300 | 80100 | 2800 |
| 586 | 20240522 | 102300 | 23974122000 | 80200 | 80100 | 80400 | 80100 | 3538 |
| 587 | 20240522 | 102200 | 23690208300 | 80200 | 80200 | 80200 | 80100 | 480 |
| 588 | 20240522 | 102100 | 23651749000 | 80100 | 80100 | 80200 | 80100 | 203 |
| 589 | 20240522 | 102000 | 23635479700 | 80100 | 80200 | 80200 | 80100 | 999 |
| 590 | 20240522 | 101900 | 23555369200 | 80200 | 80200 | 80300 | 80100 | 1354 |
| 591 | 20240522 | 101800 | 23446786000 | 80100 | 80200 | 80200 | 80100 | 140 |
| 592 | 20240522 | 101700 | 23435570400 | 80200 | 80200 | 80200 | 80100 | 1541 |
| 593 | 20240522 | 101600 | 23312002300 | 80100 | 80100 | 80200 | 80100 | 474 |
| 594 | 20240522 | 101500 | 23274019200 | 80100 | 80200 | 80200 | 80100 | 399 |
| 595 | 20240522 | 101400 | 23242030000 | 80200 | 80100 | 80200 | 80000 | 3155 |
| 596 | 20240522 | 101300 | 22989292400 | 80100 | 80000 | 80100 | 80000 | 747 |
| 597 | 20240522 | 101200 | 22929521400 | 80000 | 80100 | 80100 | 80000 | 321 |
| 598 | 20240522 | 101100 | 22903834700 | 80000 | 80000 | 80100 | 80000 | 826 |
| 599 | 20240522 | 101000 | 22837747800 | 80000 | 79900 | 80100 | 79900 | 741 |
| 600 | 20240522 | 100900 | 22778481900 | 79900 | 80000 | 80100 | 79900 | 1593 |
| 601 | 20240522 | 100800 | 22651040000 | 80000 | 80000 | 80100 | 79900 | 3544 |
| 602 | 20240522 | 100700 | 22367540100 | 80000 | 80000 | 80100 | 80000 | 238 |
| 603 | 20240522 | 100600 | 22348489100 | 80100 | 80100 | 80100 | 80000 | 304 |
| 604 | 20240522 | 100500 | 22324149600 | 80000 | 80100 | 80300 | 80000 | 2549 |
| 605 | 20240522 | 100400 | 22119881700 | 80100 | 80100 | 80200 | 80100 | 900 |
| 606 | 20240522 | 100300 | 22047782200 | 80100 | 80100 | 80200 | 80100 | 905 |
| 607 | 20240522 | 100200 | 21975221300 | 80100 | 80000 | 80200 | 79900 | 5024 |
| 608 | 20240522 | 100100 | 21573144800 | 79900 | 79900 | 80000 | 79800 | 3593 |
| 609 | 20240522 | 100000 | 21286151500 | 79900 | 79800 | 79900 | 79800 | 854 |
| 610 | 20240522 | 095900 | 21217983900 | 79800 | 79900 | 80000 | 79800 | 5524 |
| 611 | 20240522 | 095800 | 20776835800 | 79900 | 79900 | 80000 | 79900 | 637 |
| 612 | 20240522 | 095700 | 20725931900 | 79900 | 79900 | 80000 | 79900 | 579 |
| 613 | 20240522 | 095600 | 20679645900 | 79900 | 80000 | 80000 | 79900 | 5258 |
| 614 | 20240522 | 095500 | 20259519100 | 79900 | 79900 | 80000 | 79900 | 2043 |
| 615 | 20240522 | 095400 | 20096272100 | 80000 | 80000 | 80000 | 79900 | 3633 |
| 616 | 20240522 | 095300 | 19805672100 | 80000 | 80200 | 80200 | 79900 | 25818 |
| 617 | 20240522 | 095200 | 17739079600 | 80200 | 80100 | 80200 | 80100 | 1488 |
| 618 | 20240522 | 095100 | 17619836500 | 80100 | 80200 | 80200 | 80100 | 394 |
| 619 | 20240522 | 095000 | 17588271200 | 80200 | 80200 | 80300 | 80100 | 4627 |
| 620 | 20240522 | 094900 | 17217208900 | 80300 | 80300 | 80300 | 80200 | 583 |
| 621 | 20240522 | 094800 | 17170425700 | 80200 | 80300 | 80300 | 80200 | 378 |
| 622 | 20240522 | 094700 | 17140087500 | 80300 | 80200 | 80400 | 80200 | 5656 |
| 623 | 20240522 | 094600 | 16686083000 | 80300 | 80200 | 80300 | 80200 | 1558 |
| 624 | 20240522 | 094500 | 16561066100 | 80200 | 80300 | 80300 | 80200 | 741 |
| 625 | 20240522 | 094400 | 16501603100 | 80200 | 80300 | 80400 | 80200 | 8116 |
| 626 | 20240522 | 094300 | 15850079300 | 80300 | 80600 | 80600 | 80300 | 3052 |
| 627 | 20240522 | 094200 | 15604607300 | 80500 | 80300 | 80600 | 80300 | 4266 |
| 628 | 20240522 | 094100 | 15261548500 | 80300 | 80300 | 80400 | 80300 | 3325 |
| 629 | 20240522 | 094000 | 14994541400 | 80300 | 80400 | 80500 | 80300 | 2039 |
| 630 | 20240522 | 093900 | 14830626700 | 80400 | 80500 | 80500 | 80400 | 702 |
| 631 | 20240522 | 093800 | 14774122900 | 80500 | 80500 | 80600 | 80400 | 3839 |
| 632 | 20240522 | 093700 | 14465252300 | 80600 | 80400 | 80600 | 80400 | 1884 |
| 633 | 20240522 | 093600 | 14313536100 | 80500 | 80400 | 80500 | 80300 | 2511 |
| 634 | 20240522 | 093500 | 14111654500 | 80300 | 80400 | 80500 | 80300 | 6579 |
| 635 | 20240522 | 093400 | 13582926600 | 80500 | 80400 | 80500 | 80400 | 455 |
| 636 | 20240522 | 093300 | 13546321800 | 80400 | 80500 | 80500 | 80400 | 304 |
| 637 | 20240522 | 093200 | 13521861900 | 80500 | 80600 | 80600 | 80300 | 8867 |
| 638 | 20240522 | 093100 | 12808833100 | 80500 | 80600 | 80600 | 80500 | 1090 |
| 639 | 20240522 | 093000 | 12720983200 | 80500 | 80400 | 80500 | 80400 | 4619 |
| 640 | 20240522 | 092900 | 12349368400 | 80400 | 80400 | 80500 | 80400 | 2935 |
| 641 | 20240522 | 092800 | 12113367600 | 80400 | 80500 | 80500 | 80400 | 1512 |
| 642 | 20240522 | 092700 | 11991665500 | 80600 | 80600 | 80700 | 80500 | 2252 |
| 643 | 20240522 | 092600 | 11810250800 | 80600 | 80700 | 80800 | 80500 | 5153 |
| 644 | 20240522 | 092500 | 11394744900 | 80800 | 80700 | 80800 | 80700 | 829 |
| 645 | 20240522 | 092400 | 11327765400 | 80700 | 80600 | 80800 | 80600 | 3513 |
| 646 | 20240522 | 092300 | 11044232400 | 80600 | 80600 | 80700 | 80500 | 3787 |
| 647 | 20240522 | 092200 | 10739217200 | 80600 | 80600 | 80600 | 80400 | 1363 |
| 648 | 20240522 | 092100 | 10629502100 | 80700 | 80700 | 80700 | 80400 | 2503 |
| 649 | 20240522 | 092000 | 10427910500 | 80700 | 80800 | 80800 | 80500 | 6590 |
| 650 | 20240522 | 091900 | 9896295900 | 80900 | 80800 | 80900 | 80800 | 1217 |
| 651 | 20240522 | 091800 | 9797864400 | 80900 | 80800 | 81000 | 80800 | 3183 |
| 652 | 20240522 | 091700 | 9540520500 | 80700 | 80500 | 80800 | 80500 | 9949 |
| 653 | 20240522 | 091600 | 8739317600 | 80600 | 80500 | 80600 | 80500 | 3389 |
| 654 | 20240522 | 091500 | 8466468000 | 80500 | 80500 | 80600 | 80500 | 1170 |
| 655 | 20240522 | 091400 | 8372241800 | 80500 | 80600 | 80600 | 80500 | 1474 |
| 656 | 20240522 | 091300 | 8253456200 | 80500 | 80600 | 80600 | 80500 | 638 |
| 657 | 20240522 | 091200 | 8202068600 | 80600 | 80500 | 80600 | 80400 | 3450 |
| 658 | 20240522 | 091100 | 7924415300 | 80500 | 80500 | 80600 | 80300 | 7584 |
| 659 | 20240522 | 091000 | 7314324700 | 80500 | 80600 | 80700 | 80400 | 6646 |
| 660 | 20240522 | 090900 | 6778819200 | 80600 | 80800 | 80900 | 80600 | 4570 |
| 661 | 20240522 | 090800 | 6409665700 | 80900 | 80800 | 80900 | 80800 | 1871 |
| 662 | 20240522 | 090700 | 6258314200 | 80900 | 81200 | 81200 | 80800 | 4073 |
| 663 | 20240522 | 090600 | 5928437500 | 81200 | 81300 | 81300 | 81100 | 6267 |
| 664 | 20240522 | 090500 | 5419530700 | 81200 | 81400 | 81500 | 81200 | 4945 |
| 665 | 20240522 | 090400 | 5017345800 | 81500 | 81700 | 81700 | 81400 | 7895 |
| 666 | 20240522 | 090300 | 4373180300 | 81700 | 81900 | 81900 | 81600 | 4539 |
| 667 | 20240522 | 090200 | 4002216200 | 81900 | 81700 | 82000 | 81600 | 6075 |
| 668 | 20240522 | 090100 | 3505700700 | 81700 | 81800 | 82200 | 81600 | 10889 |
| 669 | 20240522 | 090000 | 2615214600 | 81800 | 81600 | 81900 | 81400 | 32053 |