36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 3 | 20240523 | 200600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240523 | 200500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240523 | 200400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240523 | 200300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240523 | 200200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240523 | 200100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240523 | 200000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240523 | 195900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240523 | 195800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240523 | 195700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240523 | 195600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240523 | 195500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240523 | 195400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240523 | 195300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240523 | 195200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240523 | 195100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240523 | 195000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240523 | 194900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240523 | 194800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240523 | 194700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240523 | 194600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240523 | 194500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240523 | 194400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240523 | 194300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240523 | 194200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240523 | 194100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240523 | 194000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240523 | 193900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240523 | 193800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240523 | 193700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 33 | 20240523 | 193600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240523 | 193500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240523 | 193400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240523 | 193300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240523 | 193200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240523 | 193100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240523 | 193000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240523 | 192900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240523 | 192800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240523 | 192700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240523 | 192600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240523 | 192500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240523 | 192400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240523 | 192300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240523 | 192200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240523 | 192100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240523 | 192000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240523 | 191900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240523 | 191800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240523 | 191700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240523 | 191600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240523 | 191500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240523 | 191400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240523 | 191300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240523 | 191200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240523 | 191100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240523 | 191000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240523 | 190900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240523 | 190800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240523 | 190700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 63 | 20240523 | 190600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240523 | 190500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240523 | 190400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240523 | 190300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240523 | 190200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240523 | 190100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240523 | 190000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240523 | 185900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240523 | 185800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240523 | 185700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240523 | 185600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240523 | 185500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240523 | 185400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240523 | 185300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240523 | 185200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240523 | 185100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240523 | 185000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240523 | 184900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240523 | 184800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240523 | 184700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240523 | 184600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240523 | 184500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240523 | 184400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240523 | 184300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240523 | 184200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240523 | 184100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240523 | 184000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240523 | 183900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240523 | 183800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240523 | 183700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 93 | 20240523 | 183600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240523 | 183500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240523 | 183400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240523 | 183300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240523 | 183200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240523 | 183100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240523 | 183000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240523 | 182900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240523 | 182800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240523 | 182700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240523 | 182600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240523 | 182500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240523 | 182400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240523 | 182300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240523 | 182200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240523 | 182100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240523 | 182000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240523 | 181900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240523 | 181800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240523 | 181700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240523 | 181600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240523 | 181500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240523 | 181400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240523 | 181300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240523 | 181200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240523 | 181100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240523 | 181000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240523 | 180900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240523 | 180800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240523 | 180700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 123 | 20240523 | 180600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240523 | 180500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240523 | 180400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240523 | 180300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240523 | 180200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240523 | 180100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240523 | 180000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240523 | 175900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240523 | 175800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240523 | 175700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240523 | 175600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240523 | 175500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240523 | 175400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240523 | 175300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240523 | 175200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240523 | 175100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240523 | 175000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240523 | 174900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240523 | 174800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240523 | 174700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240523 | 174600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240523 | 174500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240523 | 174400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240523 | 174300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240523 | 174200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240523 | 174100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240523 | 174000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240523 | 173900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240523 | 173800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240523 | 173700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 153 | 20240523 | 173600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240523 | 173500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240523 | 173400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240523 | 173300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240523 | 173200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240523 | 173100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240523 | 173000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240523 | 172900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240523 | 172800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240523 | 172700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240523 | 172600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240523 | 172500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240523 | 172400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240523 | 172300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240523 | 172200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240523 | 172100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240523 | 172000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240523 | 171900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240523 | 171800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240523 | 171700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240523 | 171600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240523 | 171500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240523 | 171400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240523 | 171300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240523 | 171200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240523 | 171100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240523 | 171000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240523 | 170900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240523 | 170800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240523 | 170700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 183 | 20240523 | 170600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240523 | 170500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240523 | 170400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240523 | 170300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240523 | 170200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240523 | 170100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240523 | 170000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240523 | 165900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240523 | 165800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240523 | 165700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240523 | 165600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240523 | 165500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240523 | 165400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240523 | 165300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240523 | 165200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240523 | 165100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240523 | 165000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240523 | 164900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240523 | 164800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240523 | 164700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240523 | 164600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240523 | 164500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240523 | 164400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240523 | 164300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240523 | 164200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240523 | 164100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240523 | 164000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240523 | 163900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240523 | 163800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240523 | 163700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 213 | 20240523 | 163600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240523 | 163500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240523 | 163400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240523 | 163300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240523 | 163200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240523 | 163100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240523 | 163000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240523 | 162900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240523 | 162800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240523 | 162700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240523 | 162600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240523 | 162500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240523 | 162400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240523 | 162300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240523 | 162200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240523 | 162100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240523 | 162000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240523 | 161900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240523 | 161800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240523 | 161700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240523 | 161600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240523 | 161500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240523 | 161400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240523 | 161300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240523 | 161200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240523 | 161100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240523 | 161000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240523 | 160900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20240523 | 160800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20240523 | 160700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 243 | 20240523 | 160600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20240523 | 160500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20240523 | 160400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20240523 | 160300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20240523 | 160200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20240523 | 160100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20240523 | 160000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20240523 | 155900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20240523 | 155800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20240523 | 155700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20240523 | 155600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20240523 | 155500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20240523 | 155400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20240523 | 155300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20240523 | 155200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20240523 | 155100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20240523 | 155000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20240523 | 154900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20240523 | 154800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20240523 | 154700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20240523 | 154600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20240523 | 154500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20240523 | 154400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20240523 | 154300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20240523 | 154200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20240523 | 154100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20240523 | 154000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20240523 | 153900 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20240523 | 153800 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20240523 | 153700 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 273 | 20240523 | 153600 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20240523 | 153500 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20240523 | 153400 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20240523 | 153300 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20240523 | 153200 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20240523 | 153100 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20240523 | 153000 | 71300824200 | 77300 | 77300 | 77300 | 77300 | 145722 |
| 280 | 20240523 | 152900 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 281 | 20240523 | 152800 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 282 | 20240523 | 152700 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 283 | 20240523 | 152600 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 284 | 20240523 | 152500 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 285 | 20240523 | 152400 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 286 | 20240523 | 152300 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 287 | 20240523 | 152200 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 288 | 20240523 | 152100 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 289 | 20240523 | 152000 | 60036513600 | 77800 | 77800 | 77800 | 77800 | 0 |
| 290 | 20240523 | 151900 | 60036513600 | 77800 | 78000 | 78000 | 77800 | 1370 |
| 291 | 20240523 | 151800 | 59929796700 | 77900 | 77900 | 78000 | 77800 | 3028 |
| 292 | 20240523 | 151700 | 59693930800 | 77900 | 77900 | 77900 | 77800 | 974 |
| 293 | 20240523 | 151600 | 59618135700 | 77900 | 77800 | 77900 | 77800 | 1449 |
| 294 | 20240523 | 151500 | 59505396700 | 77900 | 77800 | 77900 | 77700 | 1666 |
| 295 | 20240523 | 151400 | 59375807100 | 77700 | 77800 | 77900 | 77700 | 3321 |
| 296 | 20240523 | 151300 | 59117446400 | 77800 | 77800 | 77900 | 77800 | 1612 |
| 297 | 20240523 | 151200 | 58992014900 | 77800 | 77900 | 77900 | 77800 | 1780 |
| 298 | 20240523 | 151100 | 58853509500 | 77800 | 77800 | 77900 | 77800 | 1768 |
| 299 | 20240523 | 151000 | 58715957000 | 77900 | 77900 | 77900 | 77800 | 932 |
| 300 | 20240523 | 150900 | 58643427100 | 77900 | 77900 | 77900 | 77800 | 847 |
| 301 | 20240523 | 150800 | 58577504500 | 77900 | 77900 | 78000 | 77800 | 1463 |
| 302 | 20240523 | 150700 | 58463606500 | 78000 | 77800 | 78000 | 77800 | 2015 |
| 303 | 20240523 | 150600 | 58306691500 | 77900 | 77900 | 78000 | 77800 | 1416 |
| 304 | 20240523 | 150500 | 58196395600 | 77900 | 77900 | 78000 | 77800 | 2803 |
| 305 | 20240523 | 150400 | 57978083100 | 77900 | 77900 | 78000 | 77800 | 1486 |
| 306 | 20240523 | 150300 | 57862341400 | 78000 | 77900 | 78000 | 77900 | 860 |
| 307 | 20240523 | 150200 | 57795326400 | 77900 | 77900 | 78000 | 77900 | 1551 |
| 308 | 20240523 | 150100 | 57674451700 | 78000 | 77900 | 78000 | 77900 | 469 |
| 309 | 20240523 | 150000 | 57637891000 | 77900 | 77900 | 78000 | 77900 | 910 |
| 310 | 20240523 | 145900 | 57566966400 | 77900 | 77900 | 78000 | 77900 | 339 |
| 311 | 20240523 | 145800 | 57540544700 | 77900 | 77900 | 78000 | 77900 | 3606 |
| 312 | 20240523 | 145700 | 57259298700 | 77900 | 78100 | 78100 | 77900 | 724 |
| 313 | 20240523 | 145600 | 57202840700 | 78000 | 78000 | 78100 | 78000 | 1903 |
| 314 | 20240523 | 145500 | 57054382000 | 78000 | 78100 | 78100 | 78000 | 428 |
| 315 | 20240523 | 145400 | 57020974000 | 78000 | 78100 | 78100 | 78000 | 521 |
| 316 | 20240523 | 145300 | 56980299600 | 78100 | 78100 | 78100 | 78000 | 310 |
| 317 | 20240523 | 145200 | 56956106800 | 78000 | 78100 | 78100 | 78000 | 1196 |
| 318 | 20240523 | 145100 | 56862752800 | 78100 | 78000 | 78100 | 77900 | 5038 |
| 319 | 20240523 | 145000 | 56469705400 | 77900 | 77800 | 78000 | 77800 | 8877 |
| 320 | 20240523 | 144900 | 55778219900 | 77800 | 77900 | 77900 | 77800 | 684 |
| 321 | 20240523 | 144800 | 55724982300 | 77800 | 77800 | 77900 | 77700 | 3461 |
| 322 | 20240523 | 144700 | 55455737900 | 77800 | 77800 | 77900 | 77800 | 1553 |
| 323 | 20240523 | 144600 | 55334906100 | 77900 | 77900 | 77900 | 77800 | 1836 |
| 324 | 20240523 | 144500 | 55192049600 | 77800 | 77800 | 77900 | 77800 | 1020 |
| 325 | 20240523 | 144400 | 55112631300 | 77900 | 77900 | 77900 | 77800 | 831 |
| 326 | 20240523 | 144300 | 55047971500 | 77800 | 77800 | 77900 | 77800 | 828 |
| 327 | 20240523 | 144200 | 54983538100 | 77900 | 77900 | 77900 | 77800 | 1082 |
| 328 | 20240523 | 144100 | 54899302300 | 77800 | 77800 | 77900 | 77800 | 300 |
| 329 | 20240523 | 144000 | 54875955300 | 77800 | 77800 | 77900 | 77800 | 422 |
| 330 | 20240523 | 143900 | 54843119500 | 77800 | 77900 | 77900 | 77800 | 359 |
| 331 | 20240523 | 143800 | 54815177200 | 77800 | 77800 | 77900 | 77800 | 514 |
| 332 | 20240523 | 143700 | 54775152000 | 77900 | 77800 | 77900 | 77800 | 270 |
| 333 | 20240523 | 143600 | 54754136600 | 77800 | 77900 | 77900 | 77800 | 401 |
| 334 | 20240523 | 143500 | 54722920100 | 77900 | 77900 | 77900 | 77800 | 296 |
| 335 | 20240523 | 143400 | 54699882900 | 77800 | 77800 | 78000 | 77800 | 572 |
| 336 | 20240523 | 143300 | 54655328300 | 77900 | 77900 | 78000 | 77800 | 603 |
| 337 | 20240523 | 143200 | 54608351500 | 78000 | 78000 | 78000 | 77900 | 143 |
| 338 | 20240523 | 143100 | 54597208600 | 77900 | 77900 | 78000 | 77800 | 3754 |
| 339 | 20240523 | 143000 | 54304792000 | 77900 | 77900 | 77900 | 77800 | 2957 |
| 340 | 20240523 | 142900 | 54074728500 | 77900 | 78000 | 78100 | 77800 | 4157 |
| 341 | 20240523 | 142800 | 53750698700 | 78000 | 78000 | 78100 | 78000 | 559 |
| 342 | 20240523 | 142700 | 53707062100 | 78100 | 77800 | 78100 | 77700 | 13005 |
| 343 | 20240523 | 142600 | 52694480000 | 77700 | 77700 | 77800 | 77700 | 562 |
| 344 | 20240523 | 142500 | 52650807800 | 77700 | 77800 | 77800 | 77700 | 440 |
| 345 | 20240523 | 142400 | 52616605200 | 77800 | 77700 | 77800 | 77700 | 982 |
| 346 | 20240523 | 142300 | 52540247800 | 77700 | 77700 | 77800 | 77700 | 638 |
| 347 | 20240523 | 142200 | 52490667200 | 77700 | 77700 | 77800 | 77700 | 614 |
| 348 | 20240523 | 142100 | 52442954900 | 77700 | 77700 | 77800 | 77700 | 679 |
| 349 | 20240523 | 142000 | 52390194600 | 77700 | 77700 | 77800 | 77700 | 1065 |
| 350 | 20240523 | 141900 | 52307389400 | 77700 | 77700 | 77800 | 77700 | 564 |
| 351 | 20240523 | 141800 | 52263562200 | 77700 | 77800 | 77800 | 77700 | 558 |
| 352 | 20240523 | 141700 | 52220200500 | 77800 | 77800 | 77800 | 77700 | 518 |
| 353 | 20240523 | 141600 | 52179948600 | 77700 | 77700 | 77800 | 77700 | 519 |
| 354 | 20240523 | 141500 | 52139618700 | 77700 | 77800 | 77800 | 77700 | 556 |
| 355 | 20240523 | 141400 | 52096412700 | 77700 | 77800 | 77900 | 77700 | 516 |
| 356 | 20240523 | 141300 | 52056312500 | 77700 | 77700 | 77800 | 77700 | 1361 |
| 357 | 20240523 | 141200 | 51950465500 | 77700 | 77800 | 77900 | 77700 | 638 |
| 358 | 20240523 | 141100 | 51900861700 | 77800 | 77700 | 77900 | 77700 | 6120 |
| 359 | 20240523 | 141000 | 51425104700 | 77700 | 77800 | 77800 | 77700 | 723 |
| 360 | 20240523 | 140900 | 51368917900 | 77800 | 77700 | 77800 | 77700 | 734 |
| 361 | 20240523 | 140800 | 51311868200 | 77700 | 77700 | 77800 | 77700 | 495 |
| 362 | 20240523 | 140700 | 51273402400 | 77800 | 77800 | 77800 | 77700 | 630 |
| 363 | 20240523 | 140600 | 51224443700 | 77800 | 77800 | 77800 | 77700 | 814 |
| 364 | 20240523 | 140500 | 51161164100 | 77800 | 77800 | 77800 | 77700 | 598 |
| 365 | 20240523 | 140400 | 51114693000 | 77700 | 77800 | 77900 | 77700 | 464 |
| 366 | 20240523 | 140300 | 51078627400 | 77800 | 77800 | 77900 | 77800 | 431 |
| 367 | 20240523 | 140200 | 51045093700 | 77800 | 77900 | 77900 | 77800 | 609 |
| 368 | 20240523 | 140100 | 50997709900 | 77800 | 77800 | 77900 | 77800 | 615 |
| 369 | 20240523 | 140000 | 50949858200 | 77900 | 77800 | 77900 | 77800 | 382 |
| 370 | 20240523 | 135900 | 50920136400 | 77800 | 77800 | 77900 | 77800 | 485 |
| 371 | 20240523 | 135800 | 50882397000 | 77800 | 77900 | 77900 | 77800 | 246 |
| 372 | 20240523 | 135700 | 50863253700 | 77800 | 78000 | 78000 | 77800 | 638 |
| 373 | 20240523 | 135600 | 50813564300 | 77900 | 77900 | 78000 | 77900 | 3530 |
| 374 | 20240523 | 135500 | 50538507400 | 77900 | 77800 | 78000 | 77800 | 1710 |
| 375 | 20240523 | 135400 | 50405339700 | 77800 | 78000 | 78000 | 77800 | 699 |
| 376 | 20240523 | 135300 | 50350902000 | 77900 | 77900 | 78000 | 77900 | 453 |
| 377 | 20240523 | 135200 | 50315609500 | 78000 | 77800 | 78000 | 77800 | 1179 |
| 378 | 20240523 | 135100 | 50223779900 | 78000 | 77800 | 78000 | 77800 | 729 |
| 379 | 20240523 | 135000 | 50167012100 | 77800 | 78000 | 78000 | 77800 | 1415 |
| 380 | 20240523 | 134900 | 50056786200 | 77900 | 77900 | 78000 | 77800 | 2214 |
| 381 | 20240523 | 134800 | 49884280900 | 77900 | 77800 | 77900 | 77800 | 540 |
| 382 | 20240523 | 134700 | 49842263900 | 77800 | 77800 | 77900 | 77800 | 562 |
| 383 | 20240523 | 134600 | 49798535400 | 77900 | 77800 | 77900 | 77800 | 1049 |
| 384 | 20240523 | 134500 | 49716868300 | 77900 | 77800 | 77900 | 77800 | 644 |
| 385 | 20240523 | 134400 | 49666761300 | 77800 | 77900 | 77900 | 77800 | 892 |
| 386 | 20240523 | 134300 | 49597318000 | 77900 | 77900 | 77900 | 77800 | 455 |
| 387 | 20240523 | 134200 | 49561914300 | 77800 | 77800 | 77900 | 77800 | 419 |
| 388 | 20240523 | 134100 | 49529314000 | 77800 | 77700 | 77900 | 77700 | 3367 |
| 389 | 20240523 | 134000 | 49267374400 | 77800 | 77800 | 77900 | 77700 | 2534 |
| 390 | 20240523 | 133900 | 49070273800 | 77800 | 77900 | 77900 | 77800 | 1252 |
| 391 | 20240523 | 133800 | 48972802100 | 77900 | 77800 | 77900 | 77800 | 910 |
| 392 | 20240523 | 133700 | 48901952300 | 77900 | 77900 | 78000 | 77800 | 2041 |
| 393 | 20240523 | 133600 | 48742995600 | 77900 | 77900 | 78000 | 77900 | 349 |
| 394 | 20240523 | 133500 | 48715803000 | 78000 | 78000 | 78000 | 77900 | 220 |
| 395 | 20240523 | 133400 | 48698660800 | 77900 | 77900 | 78000 | 77900 | 545 |
| 396 | 20240523 | 133300 | 48656169900 | 77900 | 78000 | 78000 | 77900 | 182 |
| 397 | 20240523 | 133200 | 48641988400 | 78000 | 78000 | 78100 | 77900 | 832 |
| 398 | 20240523 | 133100 | 48577099200 | 78000 | 78000 | 78100 | 78000 | 491 |
| 399 | 20240523 | 133000 | 48538768700 | 78000 | 78200 | 78200 | 78000 | 545 |
| 400 | 20240523 | 132900 | 48496207300 | 78100 | 78100 | 78200 | 78100 | 268 |
| 401 | 20240523 | 132800 | 48475265300 | 78200 | 78100 | 78200 | 78000 | 3878 |
| 402 | 20240523 | 132700 | 48172274400 | 78100 | 78000 | 78100 | 78000 | 690 |
| 403 | 20240523 | 132600 | 48118402200 | 78000 | 78000 | 78100 | 78000 | 4034 |
| 404 | 20240523 | 132500 | 47803722300 | 77900 | 78000 | 78000 | 77900 | 531 |
| 405 | 20240523 | 132400 | 47762326000 | 78000 | 77900 | 78000 | 77900 | 179 |
| 406 | 20240523 | 132300 | 47748376200 | 78000 | 77900 | 78000 | 77900 | 144 |
| 407 | 20240523 | 132200 | 47737155400 | 78000 | 77900 | 78000 | 77900 | 274 |
| 408 | 20240523 | 132100 | 47715797900 | 77900 | 78000 | 78000 | 77900 | 149 |
| 409 | 20240523 | 132000 | 47704182200 | 77900 | 78000 | 78100 | 77900 | 2008 |
| 410 | 20240523 | 131900 | 47547563600 | 78000 | 77800 | 78100 | 77700 | 8611 |
| 411 | 20240523 | 131800 | 46876804900 | 77800 | 77700 | 77900 | 77700 | 10584 |
| 412 | 20240523 | 131700 | 46053292200 | 77700 | 77800 | 77900 | 77700 | 3620 |
| 413 | 20240523 | 131600 | 45771688700 | 77700 | 77700 | 77800 | 77700 | 392 |
| 414 | 20240523 | 131500 | 45741226600 | 77700 | 77700 | 77800 | 77700 | 501 |
| 415 | 20240523 | 131400 | 45702295400 | 77700 | 77900 | 77900 | 77700 | 2711 |
| 416 | 20240523 | 131300 | 45491390200 | 77800 | 77800 | 77900 | 77800 | 1155 |
| 417 | 20240523 | 131200 | 45401524600 | 77800 | 77800 | 77900 | 77800 | 534 |
| 418 | 20240523 | 131100 | 45359975800 | 77800 | 77800 | 77900 | 77800 | 404 |
| 419 | 20240523 | 131000 | 45328542100 | 77800 | 77900 | 77900 | 77800 | 496 |
| 420 | 20240523 | 130900 | 45289948100 | 77900 | 77900 | 77900 | 77800 | 625 |
| 421 | 20240523 | 130800 | 45241318300 | 77800 | 77800 | 77900 | 77800 | 618 |
| 422 | 20240523 | 130700 | 45193206300 | 77900 | 77900 | 77900 | 77800 | 354 |
| 423 | 20240523 | 130600 | 45165658200 | 77900 | 77900 | 77900 | 77800 | 101 |
| 424 | 20240523 | 130500 | 45157793200 | 77900 | 77800 | 77900 | 77800 | 233 |
| 425 | 20240523 | 130400 | 45139661600 | 77800 | 77800 | 77900 | 77700 | 1320 |
| 426 | 20240523 | 130300 | 45036969800 | 77800 | 77700 | 77900 | 77700 | 6984 |
| 427 | 20240523 | 130200 | 44493612800 | 77800 | 77800 | 77800 | 77700 | 457 |
| 428 | 20240523 | 130100 | 44458091200 | 77800 | 77700 | 77800 | 77700 | 484 |
| 429 | 20240523 | 130000 | 44420479100 | 77700 | 77800 | 77800 | 77700 | 487 |
| 430 | 20240523 | 125900 | 44382627900 | 77800 | 77700 | 77800 | 77700 | 723 |
| 431 | 20240523 | 125800 | 44326421600 | 77700 | 77800 | 77800 | 77700 | 299 |
| 432 | 20240523 | 125700 | 44303183600 | 77700 | 77800 | 77800 | 77700 | 117 |
| 433 | 20240523 | 125600 | 44294089900 | 77700 | 77700 | 77800 | 77700 | 237 |
| 434 | 20240523 | 125500 | 44275665400 | 77800 | 77800 | 77800 | 77700 | 126 |
| 435 | 20240523 | 125400 | 44265868600 | 77800 | 77700 | 77800 | 77700 | 166 |
| 436 | 20240523 | 125300 | 44252959300 | 77800 | 77700 | 77800 | 77700 | 200 |
| 437 | 20240523 | 125200 | 44237413200 | 77800 | 77700 | 77800 | 77700 | 523 |
| 438 | 20240523 | 125100 | 44196728000 | 77800 | 77800 | 77900 | 77800 | 1677 |
| 439 | 20240523 | 125000 | 44066254700 | 77800 | 77900 | 77900 | 77800 | 201 |
| 440 | 20240523 | 124900 | 44050604500 | 77900 | 77800 | 77900 | 77800 | 158 |
| 441 | 20240523 | 124800 | 44038305600 | 77900 | 78000 | 78000 | 77800 | 1515 |
| 442 | 20240523 | 124700 | 43920291800 | 78000 | 78000 | 78000 | 77900 | 466 |
| 443 | 20240523 | 124600 | 43883948800 | 77900 | 77800 | 78000 | 77700 | 13674 |
| 444 | 20240523 | 124500 | 42819346700 | 77800 | 77700 | 77800 | 77700 | 1122 |
| 445 | 20240523 | 124400 | 42732064800 | 77800 | 77800 | 77800 | 77700 | 117 |
| 446 | 20240523 | 124300 | 42722966100 | 77800 | 77700 | 77800 | 77700 | 152 |
| 447 | 20240523 | 124200 | 42711153900 | 77700 | 77700 | 77800 | 77700 | 715 |
| 448 | 20240523 | 124100 | 42655538500 | 77800 | 77400 | 77800 | 77400 | 7418 |
| 449 | 20240523 | 124000 | 42079993800 | 77500 | 77500 | 77500 | 77400 | 345 |
| 450 | 20240523 | 123900 | 42053272000 | 77400 | 77500 | 77500 | 77400 | 237 |
| 451 | 20240523 | 123800 | 42034923700 | 77400 | 77500 | 77500 | 77400 | 910 |
| 452 | 20240523 | 123700 | 41964436400 | 77500 | 77400 | 77500 | 77400 | 382 |
| 453 | 20240523 | 123600 | 41934852600 | 77500 | 77500 | 77600 | 77400 | 1268 |
| 454 | 20240523 | 123500 | 41836638300 | 77500 | 77500 | 77600 | 77500 | 3196 |
| 455 | 20240523 | 123400 | 41588935900 | 77500 | 77600 | 77600 | 77500 | 430 |
| 456 | 20240523 | 123300 | 41555607700 | 77500 | 77500 | 77600 | 77500 | 205 |
| 457 | 20240523 | 123200 | 41539708800 | 77500 | 77500 | 77600 | 77500 | 606 |
| 458 | 20240523 | 123100 | 41492737700 | 77500 | 77500 | 77600 | 77500 | 330 |
| 459 | 20240523 | 123000 | 41467155000 | 77500 | 77500 | 77600 | 77500 | 861 |
| 460 | 20240523 | 122900 | 41400421800 | 77500 | 77500 | 77600 | 77500 | 550 |
| 461 | 20240523 | 122800 | 41357792300 | 77600 | 77500 | 77600 | 77500 | 271 |
| 462 | 20240523 | 122700 | 41336785200 | 77500 | 77600 | 77600 | 77500 | 371 |
| 463 | 20240523 | 122600 | 41308023100 | 77500 | 77600 | 77600 | 77500 | 363 |
| 464 | 20240523 | 122500 | 41279885300 | 77500 | 77600 | 77600 | 77500 | 512 |
| 465 | 20240523 | 122400 | 41240188700 | 77600 | 77500 | 77600 | 77500 | 760 |
| 466 | 20240523 | 122300 | 41181253500 | 77600 | 77500 | 77600 | 77500 | 811 |
| 467 | 20240523 | 122200 | 41118395800 | 77500 | 77500 | 77600 | 77500 | 286 |
| 468 | 20240523 | 122100 | 41096224100 | 77500 | 77600 | 77600 | 77500 | 270 |
| 469 | 20240523 | 122000 | 41075295700 | 77600 | 77500 | 77600 | 77500 | 287 |
| 470 | 20240523 | 121900 | 41053040100 | 77600 | 77600 | 77600 | 77500 | 219 |
| 471 | 20240523 | 121800 | 41036060700 | 77500 | 77600 | 77600 | 77500 | 851 |
| 472 | 20240523 | 121700 | 40970036700 | 77600 | 77600 | 77600 | 77500 | 86 |
| 473 | 20240523 | 121600 | 40963368600 | 77600 | 77700 | 77700 | 77500 | 512 |
| 474 | 20240523 | 121500 | 40923639500 | 77600 | 77600 | 77700 | 77600 | 242 |
| 475 | 20240523 | 121400 | 40904856200 | 77600 | 77700 | 77700 | 77600 | 643 |
| 476 | 20240523 | 121300 | 40854956400 | 77600 | 77700 | 77700 | 77600 | 1041 |
| 477 | 20240523 | 121200 | 40774143300 | 77600 | 77600 | 77700 | 77500 | 407 |
| 478 | 20240523 | 121100 | 40742560000 | 77500 | 77600 | 77700 | 77500 | 755 |
| 479 | 20240523 | 121000 | 40683980800 | 77700 | 77600 | 77700 | 77500 | 1470 |
| 480 | 20240523 | 120900 | 40569927300 | 77500 | 77600 | 77600 | 77500 | 139 |
| 481 | 20240523 | 120800 | 40559150600 | 77600 | 77600 | 77600 | 77500 | 695 |
| 482 | 20240523 | 120700 | 40505230800 | 77500 | 77500 | 77600 | 77500 | 417 |
| 483 | 20240523 | 120600 | 40472891700 | 77500 | 77600 | 77700 | 77500 | 1602 |
| 484 | 20240523 | 120500 | 40348597500 | 77600 | 77600 | 77700 | 77600 | 489 |
| 485 | 20240523 | 120400 | 40310647100 | 77600 | 77600 | 77700 | 77600 | 403 |
| 486 | 20240523 | 120300 | 40279369100 | 77600 | 77600 | 77700 | 77600 | 410 |
| 487 | 20240523 | 120200 | 40247549500 | 77700 | 77700 | 77700 | 77600 | 1688 |
| 488 | 20240523 | 120100 | 40116555600 | 77700 | 77700 | 77700 | 77600 | 220 |
| 489 | 20240523 | 120000 | 40099478900 | 77700 | 77500 | 77700 | 77400 | 4725 |
| 490 | 20240523 | 115900 | 39733140100 | 77400 | 77500 | 77500 | 77400 | 567 |
| 491 | 20240523 | 115800 | 39689238500 | 77500 | 77400 | 77500 | 77400 | 320 |
| 492 | 20240523 | 115700 | 39664461100 | 77400 | 77400 | 77500 | 77400 | 761 |
| 493 | 20240523 | 115600 | 39605554900 | 77500 | 77400 | 77500 | 77400 | 813 |
| 494 | 20240523 | 115500 | 39542576700 | 77400 | 77400 | 77500 | 77400 | 415 |
| 495 | 20240523 | 115400 | 39510449900 | 77500 | 77400 | 77500 | 77400 | 440 |
| 496 | 20240523 | 115300 | 39476388300 | 77400 | 77400 | 77500 | 77400 | 168 |
| 497 | 20240523 | 115200 | 39463383700 | 77500 | 77400 | 77500 | 77400 | 1458 |
| 498 | 20240523 | 115100 | 39350475300 | 77400 | 77600 | 77600 | 77400 | 4731 |
| 499 | 20240523 | 115000 | 38983854600 | 77600 | 77600 | 77600 | 77500 | 594 |
| 500 | 20240523 | 114900 | 38937811400 | 77600 | 77600 | 77700 | 77500 | 2521 |
| 501 | 20240523 | 114800 | 38742168800 | 77600 | 77600 | 77700 | 77600 | 171 |
| 502 | 20240523 | 114700 | 38728896200 | 77600 | 77700 | 77800 | 77600 | 3169 |
| 503 | 20240523 | 114600 | 38482647000 | 77800 | 77800 | 77800 | 77700 | 308 |
| 504 | 20240523 | 114500 | 38458702300 | 77700 | 77700 | 77800 | 77700 | 743 |
| 505 | 20240523 | 114400 | 38400908900 | 77800 | 77800 | 77800 | 77700 | 220 |
| 506 | 20240523 | 114300 | 38383808700 | 77800 | 77800 | 77800 | 77700 | 202 |
| 507 | 20240523 | 114200 | 38368104900 | 77800 | 77800 | 77800 | 77700 | 222 |
| 508 | 20240523 | 114100 | 38350837200 | 77800 | 77800 | 77800 | 77700 | 422 |
| 509 | 20240523 | 114000 | 38318015800 | 77700 | 77800 | 77900 | 77700 | 589 |
| 510 | 20240523 | 113900 | 38272212800 | 77800 | 77600 | 77900 | 77500 | 7190 |
| 511 | 20240523 | 113800 | 37713564200 | 77600 | 77600 | 77600 | 77500 | 1854 |
| 512 | 20240523 | 113700 | 37569734700 | 77600 | 77500 | 77600 | 77500 | 529 |
| 513 | 20240523 | 113600 | 37528724900 | 77600 | 77600 | 77600 | 77500 | 247 |
| 514 | 20240523 | 113500 | 37509571800 | 77600 | 77500 | 77600 | 77500 | 170 |
| 515 | 20240523 | 113400 | 37496394100 | 77500 | 77600 | 77600 | 77500 | 640 |
| 516 | 20240523 | 113300 | 37446779300 | 77600 | 77600 | 77700 | 77500 | 654 |
| 517 | 20240523 | 113200 | 37396030000 | 77600 | 77600 | 77700 | 77600 | 412 |
| 518 | 20240523 | 113100 | 37364056900 | 77700 | 77600 | 77700 | 77500 | 608 |
| 519 | 20240523 | 113000 | 37316871300 | 77600 | 77700 | 77700 | 77500 | 472 |
| 520 | 20240523 | 112900 | 37280259600 | 77700 | 77600 | 77700 | 77500 | 2143 |
| 521 | 20240523 | 112800 | 37113972600 | 77500 | 77500 | 77600 | 77500 | 549 |
| 522 | 20240523 | 112700 | 37071386500 | 77600 | 77700 | 77700 | 77500 | 1243 |
| 523 | 20240523 | 112600 | 36974980100 | 77700 | 77600 | 77700 | 77500 | 435 |
| 524 | 20240523 | 112500 | 36941220700 | 77600 | 77600 | 77700 | 77600 | 461 |
| 525 | 20240523 | 112400 | 36905445000 | 77600 | 77600 | 77700 | 77500 | 904 |
| 526 | 20240523 | 112300 | 36835294000 | 77700 | 77700 | 77700 | 77600 | 510 |
| 527 | 20240523 | 112200 | 36795711600 | 77700 | 77700 | 77700 | 77600 | 463 |
| 528 | 20240523 | 112100 | 36759773100 | 77600 | 77700 | 77700 | 77600 | 1188 |
| 529 | 20240523 | 112000 | 36667537200 | 77600 | 77600 | 77600 | 77500 | 502 |
| 530 | 20240523 | 111900 | 36628588100 | 77500 | 77600 | 77700 | 77500 | 655 |
| 531 | 20240523 | 111800 | 36577763200 | 77600 | 77700 | 77700 | 77600 | 662 |
| 532 | 20240523 | 111700 | 36526383300 | 77600 | 77600 | 77700 | 77500 | 4349 |
| 533 | 20240523 | 111600 | 36188825100 | 77600 | 77600 | 77700 | 77500 | 359 |
| 534 | 20240523 | 111500 | 36160973700 | 77700 | 77600 | 77700 | 77600 | 1313 |
| 535 | 20240523 | 111400 | 36059075700 | 77600 | 77700 | 77700 | 77600 | 2562 |
| 536 | 20240523 | 111300 | 35860246800 | 77600 | 77700 | 77700 | 77600 | 131 |
| 537 | 20240523 | 111200 | 35850077900 | 77700 | 77600 | 77700 | 77600 | 589 |
| 538 | 20240523 | 111100 | 35804342000 | 77700 | 77700 | 77700 | 77600 | 334 |
| 539 | 20240523 | 111000 | 35778410600 | 77600 | 77600 | 77700 | 77600 | 1334 |
| 540 | 20240523 | 110900 | 35674781000 | 77600 | 77600 | 77700 | 77600 | 548 |
| 541 | 20240523 | 110800 | 35632219100 | 77600 | 77600 | 77700 | 77600 | 209 |
| 542 | 20240523 | 110700 | 35615995300 | 77700 | 77700 | 77700 | 77600 | 706 |
| 543 | 20240523 | 110600 | 35561141200 | 77700 | 77700 | 77700 | 77600 | 2133 |
| 544 | 20240523 | 110500 | 35395549100 | 77700 | 77500 | 77700 | 77500 | 10259 |
| 545 | 20240523 | 110400 | 34599281100 | 77600 | 77200 | 77600 | 77200 | 6962 |
| 546 | 20240523 | 110300 | 34060410400 | 77200 | 77300 | 77300 | 77200 | 549 |
| 547 | 20240523 | 110200 | 34018019700 | 77200 | 77200 | 77300 | 77200 | 715 |
| 548 | 20240523 | 110100 | 33962812900 | 77200 | 77000 | 77200 | 77000 | 3799 |
| 549 | 20240523 | 110000 | 33669676100 | 77000 | 77100 | 77200 | 77000 | 2078 |
| 550 | 20240523 | 105900 | 33509474300 | 77100 | 77200 | 77200 | 77100 | 905 |
| 551 | 20240523 | 105800 | 33439693900 | 77100 | 77100 | 77200 | 77000 | 2256 |
| 552 | 20240523 | 105700 | 33265763700 | 77100 | 77100 | 77200 | 77000 | 811 |
| 553 | 20240523 | 105600 | 33203230700 | 77100 | 77000 | 77200 | 77000 | 2644 |
| 554 | 20240523 | 105500 | 32999387100 | 77000 | 77100 | 77100 | 77000 | 1430 |
| 555 | 20240523 | 105400 | 32889184400 | 77100 | 77200 | 77300 | 77100 | 5257 |
| 556 | 20240523 | 105300 | 32483518100 | 77200 | 77300 | 77300 | 77200 | 735 |
| 557 | 20240523 | 105200 | 32426739000 | 77200 | 77300 | 77300 | 77200 | 1153 |
| 558 | 20240523 | 105100 | 32337691600 | 77200 | 77200 | 77300 | 77200 | 531 |
| 559 | 20240523 | 105000 | 32296691000 | 77200 | 77200 | 77300 | 77200 | 1016 |
| 560 | 20240523 | 104900 | 32218247600 | 77200 | 77200 | 77300 | 77100 | 4514 |
| 561 | 20240523 | 104800 | 31869655400 | 77200 | 77100 | 77200 | 77100 | 795 |
| 562 | 20240523 | 104700 | 31808357200 | 77100 | 77200 | 77300 | 77100 | 336 |
| 563 | 20240523 | 104600 | 31782438600 | 77100 | 77300 | 77300 | 77100 | 759 |
| 564 | 20240523 | 104500 | 31723835200 | 77300 | 77200 | 77300 | 77100 | 1347 |
| 565 | 20240523 | 104400 | 31619839800 | 77200 | 77300 | 77300 | 77200 | 473 |
| 566 | 20240523 | 104300 | 31583315900 | 77200 | 77200 | 77300 | 77200 | 414 |
| 567 | 20240523 | 104200 | 31551341300 | 77200 | 77200 | 77300 | 77200 | 390 |
| 568 | 20240523 | 104100 | 31521227200 | 77300 | 77200 | 77300 | 77200 | 275 |
| 569 | 20240523 | 104000 | 31499991900 | 77200 | 77500 | 77500 | 77200 | 3311 |
| 570 | 20240523 | 103900 | 31243955200 | 77500 | 77400 | 77500 | 77400 | 352 |
| 571 | 20240523 | 103800 | 31216697900 | 77400 | 77500 | 77500 | 77400 | 1906 |
| 572 | 20240523 | 103700 | 31069062100 | 77500 | 77300 | 77500 | 77300 | 4546 |
| 573 | 20240523 | 103600 | 30717233800 | 77300 | 77300 | 77400 | 77300 | 1091 |
| 574 | 20240523 | 103500 | 30632887700 | 77300 | 77300 | 77400 | 77200 | 2603 |
| 575 | 20240523 | 103400 | 30431679300 | 77200 | 77200 | 77300 | 77200 | 651 |
| 576 | 20240523 | 103300 | 30381401200 | 77200 | 77200 | 77300 | 77200 | 486 |
| 577 | 20240523 | 103200 | 30343875500 | 77200 | 77200 | 77300 | 77200 | 393 |
| 578 | 20240523 | 103100 | 30313521200 | 77300 | 77200 | 77300 | 77200 | 153 |
| 579 | 20240523 | 103000 | 30301701000 | 77200 | 76900 | 77300 | 76900 | 11439 |
| 580 | 20240523 | 102900 | 29420020200 | 76900 | 76900 | 77000 | 76900 | 944 |
| 581 | 20240523 | 102800 | 29347411000 | 76900 | 76900 | 77000 | 76900 | 1279 |
| 582 | 20240523 | 102700 | 29249042500 | 76900 | 77100 | 77100 | 76900 | 2682 |
| 583 | 20240523 | 102600 | 29042547800 | 77000 | 77000 | 77100 | 77000 | 3850 |
| 584 | 20240523 | 102500 | 28746095600 | 77000 | 77100 | 77100 | 77000 | 960 |
| 585 | 20240523 | 102400 | 28672160500 | 77000 | 77000 | 77100 | 77000 | 1680 |
| 586 | 20240523 | 102300 | 28542784400 | 77000 | 77000 | 77100 | 77000 | 2369 |
| 587 | 20240523 | 102200 | 28360356700 | 77100 | 77000 | 77100 | 77000 | 6931 |
| 588 | 20240523 | 102100 | 27826660900 | 77100 | 77100 | 77200 | 77000 | 6989 |
| 589 | 20240523 | 102000 | 27287820200 | 77100 | 77200 | 77300 | 77100 | 11756 |
| 590 | 20240523 | 101900 | 26380842400 | 77200 | 77200 | 77300 | 77200 | 1012 |
| 591 | 20240523 | 101800 | 26302708000 | 77200 | 77200 | 77300 | 77200 | 1559 |
| 592 | 20240523 | 101700 | 26182350000 | 77200 | 77200 | 77300 | 77200 | 1036 |
| 593 | 20240523 | 101600 | 26102348000 | 77200 | 77300 | 77300 | 77200 | 1459 |
| 594 | 20240523 | 101500 | 25989633000 | 77200 | 77200 | 77300 | 77200 | 1050 |
| 595 | 20240523 | 101400 | 25908570600 | 77200 | 77300 | 77400 | 77200 | 5916 |
| 596 | 20240523 | 101300 | 25451329400 | 77400 | 77300 | 77400 | 77300 | 1660 |
| 597 | 20240523 | 101200 | 25323006500 | 77300 | 77300 | 77400 | 77300 | 1306 |
| 598 | 20240523 | 101100 | 25222044400 | 77300 | 77400 | 77400 | 77300 | 5309 |
| 599 | 20240523 | 101000 | 24811270600 | 77400 | 77500 | 77600 | 77400 | 3253 |
| 600 | 20240523 | 100900 | 24559344400 | 77500 | 77700 | 77700 | 77500 | 1122 |
| 601 | 20240523 | 100800 | 24472288900 | 77600 | 77600 | 77700 | 77600 | 727 |
| 602 | 20240523 | 100700 | 24415864000 | 77600 | 77600 | 77800 | 77600 | 1842 |
| 603 | 20240523 | 100600 | 24272792000 | 77600 | 77800 | 77800 | 77600 | 1871 |
| 604 | 20240523 | 100500 | 24127441100 | 77700 | 77500 | 77800 | 77500 | 4095 |
| 605 | 20240523 | 100400 | 23809581500 | 77600 | 77500 | 77600 | 77400 | 385 |
| 606 | 20240523 | 100300 | 23779741600 | 77600 | 77400 | 77600 | 77400 | 2587 |
| 607 | 20240523 | 100200 | 23579260000 | 77500 | 77500 | 77600 | 77400 | 1217 |
| 608 | 20240523 | 100100 | 23484906900 | 77500 | 77500 | 77600 | 77400 | 1323 |
| 609 | 20240523 | 100000 | 23382382100 | 77600 | 77500 | 77600 | 77500 | 3292 |
| 610 | 20240523 | 095900 | 23127251300 | 77400 | 77400 | 77500 | 77400 | 367 |
| 611 | 20240523 | 095800 | 23098844100 | 77400 | 77500 | 77500 | 77400 | 749 |
| 612 | 20240523 | 095700 | 23040869300 | 77400 | 77500 | 77600 | 77400 | 3498 |
| 613 | 20240523 | 095600 | 22769772300 | 77600 | 77600 | 77600 | 77500 | 639 |
| 614 | 20240523 | 095500 | 22720243100 | 77500 | 77500 | 77600 | 77500 | 882 |
| 615 | 20240523 | 095400 | 22651886300 | 77500 | 77600 | 77600 | 77500 | 944 |
| 616 | 20240523 | 095300 | 22578719900 | 77500 | 77500 | 77600 | 77500 | 541 |
| 617 | 20240523 | 095200 | 22536790000 | 77500 | 77500 | 77600 | 77500 | 844 |
| 618 | 20240523 | 095100 | 22471363600 | 77600 | 77700 | 77700 | 77500 | 1193 |
| 619 | 20240523 | 095000 | 22378794500 | 77600 | 77800 | 77800 | 77600 | 1962 |
| 620 | 20240523 | 094900 | 22226388400 | 77700 | 77700 | 77800 | 77700 | 994 |
| 621 | 20240523 | 094800 | 22149102800 | 77700 | 77700 | 77800 | 77700 | 676 |
| 622 | 20240523 | 094700 | 22096535100 | 77800 | 77700 | 77800 | 77600 | 2426 |
| 623 | 20240523 | 094600 | 21908010700 | 77700 | 77500 | 77700 | 77400 | 1622 |
| 624 | 20240523 | 094500 | 21782194100 | 77500 | 77400 | 77500 | 77300 | 5024 |
| 625 | 20240523 | 094400 | 21393356300 | 77400 | 77600 | 77600 | 77300 | 13697 |
| 626 | 20240523 | 094300 | 20332267800 | 77500 | 77500 | 77600 | 77500 | 1745 |
| 627 | 20240523 | 094200 | 20197019000 | 77500 | 77500 | 77600 | 77500 | 953 |
| 628 | 20240523 | 094100 | 20123120500 | 77600 | 77600 | 77700 | 77500 | 5359 |
| 629 | 20240523 | 094000 | 19707351700 | 77600 | 77700 | 77700 | 77600 | 1153 |
| 630 | 20240523 | 093900 | 19617852900 | 77700 | 77800 | 77800 | 77600 | 5276 |
| 631 | 20240523 | 093800 | 19207914000 | 77800 | 77800 | 77900 | 77800 | 512 |
| 632 | 20240523 | 093700 | 19168079100 | 77800 | 77800 | 77900 | 77700 | 886 |
| 633 | 20240523 | 093600 | 19099140700 | 77800 | 77800 | 77900 | 77600 | 9982 |
| 634 | 20240523 | 093500 | 18323092000 | 77900 | 77800 | 77900 | 77800 | 791 |
| 635 | 20240523 | 093400 | 18261548200 | 77800 | 77800 | 77900 | 77600 | 6911 |
| 636 | 20240523 | 093300 | 17724292100 | 77800 | 77900 | 77900 | 77800 | 2491 |
| 637 | 20240523 | 093200 | 17530485400 | 77800 | 77800 | 77900 | 77800 | 1243 |
| 638 | 20240523 | 093100 | 17433729500 | 77800 | 77600 | 77900 | 77600 | 4419 |
| 639 | 20240523 | 093000 | 17090358800 | 77700 | 77900 | 77900 | 77600 | 2787 |
| 640 | 20240523 | 092900 | 16873845600 | 77800 | 77800 | 77900 | 77800 | 1464 |
| 641 | 20240523 | 092800 | 16759944600 | 77800 | 77700 | 77900 | 77700 | 2504 |
| 642 | 20240523 | 092700 | 16565070700 | 77800 | 77600 | 77800 | 77600 | 5729 |
| 643 | 20240523 | 092600 | 16119986700 | 77600 | 77700 | 77700 | 77600 | 1848 |
| 644 | 20240523 | 092500 | 15976558900 | 77600 | 77700 | 77700 | 77600 | 3754 |
| 645 | 20240523 | 092400 | 15685211600 | 77600 | 77700 | 77700 | 77600 | 2426 |
| 646 | 20240523 | 092300 | 15496952200 | 77600 | 77900 | 77900 | 77600 | 10473 |
| 647 | 20240523 | 092200 | 14683220600 | 77800 | 77800 | 77900 | 77800 | 906 |
| 648 | 20240523 | 092100 | 14612732800 | 77800 | 77800 | 78000 | 77800 | 4892 |
| 649 | 20240523 | 092000 | 14231669200 | 77800 | 77900 | 77900 | 77800 | 2589 |
| 650 | 20240523 | 091900 | 14030035600 | 77800 | 78000 | 78100 | 77800 | 6569 |
| 651 | 20240523 | 091800 | 13517935100 | 78000 | 78100 | 78100 | 78000 | 1585 |
| 652 | 20240523 | 091700 | 13394223500 | 78100 | 78000 | 78100 | 78000 | 1707 |
| 653 | 20240523 | 091600 | 13260975000 | 78000 | 78200 | 78200 | 78000 | 2700 |
| 654 | 20240523 | 091500 | 13050142300 | 78300 | 78400 | 78500 | 78200 | 4068 |
| 655 | 20240523 | 091400 | 12731486400 | 78400 | 78500 | 78700 | 78300 | 8967 |
| 656 | 20240523 | 091300 | 12027042900 | 78400 | 78100 | 78500 | 78100 | 5430 |
| 657 | 20240523 | 091200 | 11601803000 | 78100 | 77700 | 78200 | 77700 | 9315 |
| 658 | 20240523 | 091100 | 10876028300 | 77800 | 77800 | 77800 | 77700 | 956 |
| 659 | 20240523 | 091000 | 10801724600 | 77700 | 77800 | 77900 | 77700 | 1006 |
| 660 | 20240523 | 090900 | 10723460400 | 77900 | 77800 | 77900 | 77700 | 4258 |
| 661 | 20240523 | 090800 | 10392128300 | 77700 | 77600 | 77800 | 77500 | 9278 |
| 662 | 20240523 | 090700 | 9671769000 | 77600 | 77800 | 77800 | 77500 | 14636 |
| 663 | 20240523 | 090600 | 8535476700 | 77700 | 77700 | 77800 | 77600 | 5018 |
| 664 | 20240523 | 090500 | 8145572500 | 77800 | 78100 | 78200 | 77700 | 18938 |
| 665 | 20240523 | 090400 | 6668227500 | 78200 | 78100 | 78400 | 78100 | 7188 |
| 666 | 20240523 | 090300 | 6106134300 | 78200 | 78300 | 78400 | 78100 | 7736 |
| 667 | 20240523 | 090200 | 5500815900 | 78300 | 78700 | 78700 | 78300 | 7048 |
| 668 | 20240523 | 090100 | 4948048000 | 78600 | 78400 | 79000 | 78200 | 14756 |
| 669 | 20240523 | 090000 | 3787928500 | 78500 | 78000 | 79000 | 78000 | 48456 |