37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 3 | 20240604 | 201100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240604 | 201000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240604 | 200900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240604 | 200800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240604 | 200700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240604 | 200600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240604 | 200500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240604 | 200400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240604 | 200300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240604 | 200200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240604 | 200100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240604 | 200000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240604 | 195900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240604 | 195800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240604 | 195700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240604 | 195600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240604 | 195500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240604 | 195400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240604 | 195300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240604 | 195200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240604 | 195100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240604 | 195000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240604 | 194900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240604 | 194800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240604 | 194700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240604 | 194600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240604 | 194500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240604 | 194400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240604 | 194300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240604 | 194200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 33 | 20240604 | 194100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240604 | 194000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240604 | 193900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240604 | 193800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240604 | 193700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240604 | 193600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240604 | 193500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240604 | 193400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240604 | 193300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240604 | 193200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240604 | 193100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240604 | 193000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240604 | 192900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240604 | 192800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240604 | 192700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240604 | 192600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240604 | 192500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240604 | 192400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240604 | 192300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240604 | 192200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240604 | 192100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240604 | 192000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240604 | 191900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240604 | 191800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240604 | 191700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240604 | 191600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240604 | 191500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240604 | 191400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240604 | 191300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240604 | 191200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 63 | 20240604 | 191100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240604 | 191000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240604 | 190900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240604 | 190800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240604 | 190700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240604 | 190600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240604 | 190500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240604 | 190400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240604 | 190300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240604 | 190200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240604 | 190100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240604 | 190000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240604 | 185900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240604 | 185800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240604 | 185700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240604 | 185600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240604 | 185500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240604 | 185400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240604 | 185300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240604 | 185200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240604 | 185100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240604 | 185000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240604 | 184900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240604 | 184800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240604 | 184700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240604 | 184600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240604 | 184500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240604 | 184400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240604 | 184300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240604 | 184200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 93 | 20240604 | 184100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240604 | 184000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240604 | 183900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240604 | 183800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240604 | 183700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240604 | 183600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240604 | 183500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240604 | 183400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240604 | 183300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240604 | 183200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240604 | 183100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240604 | 183000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240604 | 182900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240604 | 182800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240604 | 182700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240604 | 182600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240604 | 182500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240604 | 182400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240604 | 182300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240604 | 182200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240604 | 182100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240604 | 182000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240604 | 181900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240604 | 181800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240604 | 181700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240604 | 181600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240604 | 181500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240604 | 181400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240604 | 181300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240604 | 181200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 123 | 20240604 | 181100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240604 | 181000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240604 | 180900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240604 | 180800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240604 | 180700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240604 | 180600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240604 | 180500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240604 | 180400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240604 | 180300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240604 | 180200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240604 | 180100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240604 | 180000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240604 | 175900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240604 | 175800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240604 | 175700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240604 | 175600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240604 | 175500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240604 | 175400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240604 | 175300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240604 | 175200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240604 | 175100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240604 | 175000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240604 | 174900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240604 | 174800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240604 | 174700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240604 | 174600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240604 | 174500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240604 | 174400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240604 | 174300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240604 | 174200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 153 | 20240604 | 174100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240604 | 174000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240604 | 173900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240604 | 173800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240604 | 173700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240604 | 173600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240604 | 173500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240604 | 173400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240604 | 173300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240604 | 173200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240604 | 173100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240604 | 173000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240604 | 172900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240604 | 172800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240604 | 172700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240604 | 172600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240604 | 172500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240604 | 172400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240604 | 172300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240604 | 172200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240604 | 172100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240604 | 172000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240604 | 171900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240604 | 171800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240604 | 171700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240604 | 171600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240604 | 171500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240604 | 171400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240604 | 171300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240604 | 171200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 183 | 20240604 | 171100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240604 | 171000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240604 | 170900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240604 | 170800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240604 | 170700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240604 | 170600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240604 | 170500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240604 | 170400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240604 | 170300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240604 | 170200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240604 | 170100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240604 | 170000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240604 | 165900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240604 | 165800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240604 | 165700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240604 | 165600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240604 | 165500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240604 | 165400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240604 | 165300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240604 | 165200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240604 | 165100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240604 | 165000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240604 | 164900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240604 | 164800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240604 | 164700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240604 | 164600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240604 | 164500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240604 | 164400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240604 | 164300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240604 | 164200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 213 | 20240604 | 164100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240604 | 164000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240604 | 163900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240604 | 163800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240604 | 163700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240604 | 163600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240604 | 163500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240604 | 163400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240604 | 163300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240604 | 163200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240604 | 163100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240604 | 163000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240604 | 162900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240604 | 162800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240604 | 162700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240604 | 162600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240604 | 162500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240604 | 162400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240604 | 162300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240604 | 162200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240604 | 162100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240604 | 162000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240604 | 161900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240604 | 161800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240604 | 161700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240604 | 161600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240604 | 161500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240604 | 161400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240604 | 161300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240604 | 161200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 243 | 20240604 | 161100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240604 | 161000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240604 | 160900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240604 | 160800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240604 | 160700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240604 | 160600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240604 | 160500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240604 | 160400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240604 | 160300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240604 | 160200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240604 | 160100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240604 | 160000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240604 | 155900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240604 | 155800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240604 | 155700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240604 | 155600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240604 | 155500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240604 | 155400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240604 | 155300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240604 | 155200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240604 | 155100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240604 | 155000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240604 | 154900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240604 | 154800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240604 | 154700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240604 | 154600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240604 | 154500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240604 | 154400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240604 | 154300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240604 | 154200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 273 | 20240604 | 154100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240604 | 154000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240604 | 153900 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240604 | 153800 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240604 | 153700 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20240604 | 153600 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20240604 | 153500 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20240604 | 153400 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20240604 | 153300 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240604 | 153200 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240604 | 153100 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240604 | 153000 | 67613647100 | 77600 | 77600 | 77600 | 77600 | 116462 |
| 285 | 20240604 | 152900 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 286 | 20240604 | 152800 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 287 | 20240604 | 152700 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 288 | 20240604 | 152600 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 289 | 20240604 | 152500 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 290 | 20240604 | 152400 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 291 | 20240604 | 152300 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 292 | 20240604 | 152200 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 293 | 20240604 | 152100 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 294 | 20240604 | 152000 | 58576195900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 295 | 20240604 | 151900 | 58576195900 | 77200 | 77200 | 77300 | 77200 | 3387 |
| 296 | 20240604 | 151800 | 58314639400 | 77300 | 77200 | 77300 | 77200 | 1475 |
| 297 | 20240604 | 151700 | 58200730000 | 77200 | 77300 | 77300 | 77200 | 1013 |
| 298 | 20240604 | 151600 | 58122490700 | 77200 | 77300 | 77300 | 77200 | 1242 |
| 299 | 20240604 | 151500 | 58026557500 | 77300 | 77200 | 77300 | 77200 | 828 |
| 300 | 20240604 | 151400 | 57962614600 | 77200 | 77300 | 77300 | 77200 | 1706 |
| 301 | 20240604 | 151300 | 57830818000 | 77200 | 77200 | 77300 | 77200 | 1219 |
| 302 | 20240604 | 151200 | 57736666900 | 77200 | 77200 | 77300 | 77200 | 1042 |
| 303 | 20240604 | 151100 | 57656208700 | 77200 | 77200 | 77300 | 77200 | 806 |
| 304 | 20240604 | 151000 | 57593964300 | 77200 | 77200 | 77300 | 77200 | 1213 |
| 305 | 20240604 | 150900 | 57500304500 | 77300 | 77200 | 77300 | 77200 | 1015 |
| 306 | 20240604 | 150800 | 57421908000 | 77200 | 77200 | 77300 | 77200 | 762 |
| 307 | 20240604 | 150700 | 57363059400 | 77200 | 77100 | 77300 | 77100 | 6029 |
| 308 | 20240604 | 150600 | 56897598900 | 77200 | 77100 | 77200 | 77100 | 970 |
| 309 | 20240604 | 150500 | 56822790400 | 77200 | 77100 | 77200 | 77100 | 708 |
| 310 | 20240604 | 150400 | 56768177600 | 77200 | 77100 | 77200 | 77100 | 1057 |
| 311 | 20240604 | 150300 | 56686645800 | 77200 | 77100 | 77200 | 77100 | 658 |
| 312 | 20240604 | 150200 | 56635893900 | 77200 | 77100 | 77200 | 77100 | 1037 |
| 313 | 20240604 | 150100 | 56555883100 | 77100 | 77200 | 77300 | 77100 | 1462 |
| 314 | 20240604 | 150000 | 56443010000 | 77200 | 77200 | 77300 | 77200 | 1235 |
| 315 | 20240604 | 145900 | 56347586700 | 77200 | 77200 | 77300 | 77200 | 939 |
| 316 | 20240604 | 145800 | 56275073600 | 77200 | 77200 | 77300 | 77200 | 864 |
| 317 | 20240604 | 145700 | 56208323200 | 77200 | 77300 | 77300 | 77200 | 962 |
| 318 | 20240604 | 145600 | 56134027800 | 77200 | 77300 | 77300 | 77200 | 2290 |
| 319 | 20240604 | 145500 | 55957064900 | 77200 | 77100 | 77200 | 77100 | 5033 |
| 320 | 20240604 | 145400 | 55568600900 | 77200 | 77100 | 77200 | 77100 | 1080 |
| 321 | 20240604 | 145300 | 55485291700 | 77100 | 77100 | 77200 | 77100 | 796 |
| 322 | 20240604 | 145200 | 55423895100 | 77100 | 77100 | 77200 | 77100 | 952 |
| 323 | 20240604 | 145100 | 55350459600 | 77100 | 77200 | 77300 | 77100 | 4739 |
| 324 | 20240604 | 145000 | 54984603700 | 77300 | 77100 | 77300 | 77100 | 3279 |
| 325 | 20240604 | 144900 | 54731429600 | 77200 | 77100 | 77200 | 77100 | 776 |
| 326 | 20240604 | 144800 | 54671570500 | 77200 | 77100 | 77200 | 77000 | 1591 |
| 327 | 20240604 | 144700 | 54548920300 | 77100 | 77000 | 77100 | 77000 | 6303 |
| 328 | 20240604 | 144600 | 54062982600 | 77100 | 77000 | 77100 | 77000 | 2238 |
| 329 | 20240604 | 144500 | 53890566700 | 77000 | 77000 | 77100 | 77000 | 1053 |
| 330 | 20240604 | 144400 | 53809465500 | 77000 | 77100 | 77100 | 77000 | 1034 |
| 331 | 20240604 | 144300 | 53729821800 | 77000 | 77000 | 77100 | 77000 | 1247 |
| 332 | 20240604 | 144200 | 53633765400 | 77000 | 77000 | 77100 | 77000 | 913 |
| 333 | 20240604 | 144100 | 53563439800 | 77000 | 77100 | 77100 | 77000 | 758 |
| 334 | 20240604 | 144000 | 53505047500 | 77100 | 77000 | 77100 | 77000 | 1092 |
| 335 | 20240604 | 143900 | 53420940900 | 77100 | 77000 | 77100 | 77000 | 641 |
| 336 | 20240604 | 143800 | 53371567900 | 77000 | 77000 | 77100 | 77000 | 1310 |
| 337 | 20240604 | 143700 | 53270691400 | 77000 | 77000 | 77100 | 77000 | 2151 |
| 338 | 20240604 | 143600 | 53105039300 | 77100 | 77100 | 77100 | 77000 | 1130 |
| 339 | 20240604 | 143500 | 53017997200 | 77000 | 77100 | 77100 | 77000 | 855 |
| 340 | 20240604 | 143400 | 52952147200 | 77000 | 77000 | 77100 | 77000 | 836 |
| 341 | 20240604 | 143300 | 52887744300 | 77100 | 77000 | 77100 | 77000 | 4900 |
| 342 | 20240604 | 143200 | 52510420200 | 77000 | 77000 | 77100 | 77000 | 757 |
| 343 | 20240604 | 143100 | 52452121500 | 77000 | 77000 | 77100 | 77000 | 670 |
| 344 | 20240604 | 143000 | 52400518400 | 77000 | 77000 | 77100 | 77000 | 864 |
| 345 | 20240604 | 142900 | 52333984000 | 77000 | 77000 | 77100 | 77000 | 872 |
| 346 | 20240604 | 142800 | 52266820100 | 77100 | 77000 | 77100 | 77000 | 892 |
| 347 | 20240604 | 142700 | 52198109100 | 77100 | 77100 | 77100 | 77000 | 537 |
| 348 | 20240604 | 142600 | 52156750500 | 77100 | 77000 | 77100 | 77000 | 891 |
| 349 | 20240604 | 142500 | 52088127500 | 77100 | 77100 | 77100 | 77000 | 491 |
| 350 | 20240604 | 142400 | 52050294600 | 77000 | 77000 | 77100 | 77000 | 627 |
| 351 | 20240604 | 142300 | 52002003500 | 77100 | 77000 | 77100 | 77000 | 6608 |
| 352 | 20240604 | 142200 | 51493032800 | 77100 | 77000 | 77100 | 77000 | 1173 |
| 353 | 20240604 | 142100 | 51402668200 | 77100 | 77000 | 77100 | 77000 | 693 |
| 354 | 20240604 | 142000 | 51349295500 | 77000 | 77000 | 77100 | 77000 | 501 |
| 355 | 20240604 | 141900 | 51310699600 | 77000 | 77000 | 77100 | 77000 | 1471 |
| 356 | 20240604 | 141800 | 51197347700 | 77000 | 77100 | 77100 | 77000 | 974 |
| 357 | 20240604 | 141700 | 51122327100 | 77100 | 77100 | 77100 | 77000 | 1462 |
| 358 | 20240604 | 141600 | 51009705900 | 77100 | 77100 | 77100 | 77000 | 10329 |
| 359 | 20240604 | 141500 | 50213881500 | 77200 | 77100 | 77200 | 77100 | 1742 |
| 360 | 20240604 | 141400 | 50079504900 | 77100 | 77100 | 77200 | 77100 | 680 |
| 361 | 20240604 | 141300 | 50027065200 | 77100 | 77100 | 77200 | 77100 | 679 |
| 362 | 20240604 | 141200 | 49974711500 | 77200 | 77100 | 77200 | 77100 | 836 |
| 363 | 20240604 | 141100 | 49910245200 | 77100 | 77200 | 77200 | 77100 | 1456 |
| 364 | 20240604 | 141000 | 49797967100 | 77100 | 77100 | 77200 | 77100 | 563 |
| 365 | 20240604 | 140900 | 49754553600 | 77200 | 77100 | 77200 | 77100 | 951 |
| 366 | 20240604 | 140800 | 49681208900 | 77100 | 77100 | 77200 | 77100 | 3496 |
| 367 | 20240604 | 140700 | 49411558800 | 77100 | 77200 | 77200 | 77100 | 5082 |
| 368 | 20240604 | 140600 | 49019263100 | 77200 | 77200 | 77300 | 77200 | 971 |
| 369 | 20240604 | 140500 | 48944273600 | 77200 | 77300 | 77300 | 77200 | 444 |
| 370 | 20240604 | 140400 | 48909995300 | 77200 | 77200 | 77300 | 77200 | 786 |
| 371 | 20240604 | 140300 | 48849299300 | 77300 | 77200 | 77300 | 77200 | 992 |
| 372 | 20240604 | 140200 | 48772679500 | 77200 | 77200 | 77300 | 77200 | 756 |
| 373 | 20240604 | 140100 | 48714275500 | 77200 | 77200 | 77300 | 77200 | 1304 |
| 374 | 20240604 | 140000 | 48613530200 | 77200 | 77300 | 77300 | 77200 | 665 |
| 375 | 20240604 | 135900 | 48562172700 | 77300 | 77200 | 77300 | 77200 | 859 |
| 376 | 20240604 | 135800 | 48495844600 | 77300 | 77200 | 77300 | 77200 | 776 |
| 377 | 20240604 | 135700 | 48435879100 | 77300 | 77200 | 77300 | 77200 | 827 |
| 378 | 20240604 | 135600 | 48371987200 | 77300 | 77300 | 77300 | 77200 | 962 |
| 379 | 20240604 | 135500 | 48297660900 | 77200 | 77200 | 77300 | 77200 | 801 |
| 380 | 20240604 | 135400 | 48235777600 | 77300 | 77300 | 77300 | 77200 | 934 |
| 381 | 20240604 | 135300 | 48163595600 | 77200 | 77200 | 77300 | 77200 | 620 |
| 382 | 20240604 | 135200 | 48115695100 | 77300 | 77200 | 77300 | 77200 | 737 |
| 383 | 20240604 | 135100 | 48058767600 | 77300 | 77300 | 77300 | 77200 | 413 |
| 384 | 20240604 | 135000 | 48026858300 | 77300 | 77300 | 77300 | 77200 | 586 |
| 385 | 20240604 | 134900 | 47981586700 | 77200 | 77200 | 77300 | 77200 | 633 |
| 386 | 20240604 | 134800 | 47932682000 | 77200 | 77300 | 77300 | 77200 | 307 |
| 387 | 20240604 | 134700 | 47908964200 | 77200 | 77300 | 77300 | 77200 | 430 |
| 388 | 20240604 | 134600 | 47875748300 | 77300 | 77200 | 77300 | 77200 | 218 |
| 389 | 20240604 | 134500 | 47858908500 | 77300 | 77200 | 77300 | 77200 | 452 |
| 390 | 20240604 | 134400 | 47823991700 | 77200 | 77200 | 77300 | 77100 | 2829 |
| 391 | 20240604 | 134300 | 47605573000 | 77100 | 77200 | 77200 | 77100 | 443 |
| 392 | 20240604 | 134200 | 47571403700 | 77200 | 77200 | 77300 | 77200 | 3636 |
| 393 | 20240604 | 134100 | 47290667700 | 77200 | 77200 | 77300 | 77200 | 730 |
| 394 | 20240604 | 134000 | 47234293100 | 77200 | 77300 | 77300 | 77200 | 316 |
| 395 | 20240604 | 133900 | 47209896400 | 77300 | 77300 | 77300 | 77200 | 583 |
| 396 | 20240604 | 133800 | 47164869000 | 77300 | 77300 | 77300 | 77200 | 2272 |
| 397 | 20240604 | 133700 | 46989441700 | 77300 | 77200 | 77300 | 77200 | 302 |
| 398 | 20240604 | 133600 | 46966101000 | 77200 | 77300 | 77300 | 77200 | 345 |
| 399 | 20240604 | 133500 | 46939453200 | 77200 | 77300 | 77300 | 77200 | 219 |
| 400 | 20240604 | 133400 | 46922535700 | 77300 | 77200 | 77300 | 77200 | 575 |
| 401 | 20240604 | 133300 | 46878110900 | 77300 | 77200 | 77400 | 77200 | 3196 |
| 402 | 20240604 | 133200 | 46631018500 | 77200 | 77100 | 77300 | 77100 | 3448 |
| 403 | 20240604 | 133100 | 46364816600 | 77100 | 77200 | 77200 | 77100 | 809 |
| 404 | 20240604 | 133000 | 46302415800 | 77100 | 77200 | 77200 | 77100 | 641 |
| 405 | 20240604 | 132900 | 46252968800 | 77200 | 77100 | 77200 | 77100 | 171 |
| 406 | 20240604 | 132800 | 46239782600 | 77100 | 77100 | 77200 | 77100 | 576 |
| 407 | 20240604 | 132700 | 46195345300 | 77100 | 77200 | 77200 | 77100 | 952 |
| 408 | 20240604 | 132600 | 46121869800 | 77200 | 77200 | 77200 | 77100 | 394 |
| 409 | 20240604 | 132500 | 46091474800 | 77200 | 77200 | 77200 | 77100 | 591 |
| 410 | 20240604 | 132400 | 46045880600 | 77100 | 77200 | 77200 | 77100 | 2317 |
| 411 | 20240604 | 132300 | 45867041800 | 77300 | 77300 | 77300 | 77200 | 861 |
| 412 | 20240604 | 132200 | 45800548600 | 77200 | 77200 | 77300 | 77200 | 468 |
| 413 | 20240604 | 132100 | 45764394300 | 77200 | 77300 | 77300 | 77200 | 900 |
| 414 | 20240604 | 132000 | 45694905000 | 77200 | 77300 | 77300 | 77200 | 476 |
| 415 | 20240604 | 131900 | 45658140300 | 77200 | 77300 | 77300 | 77200 | 519 |
| 416 | 20240604 | 131800 | 45618049600 | 77200 | 77200 | 77300 | 77200 | 806 |
| 417 | 20240604 | 131700 | 45555806400 | 77200 | 77200 | 77300 | 77200 | 849 |
| 418 | 20240604 | 131600 | 45490227200 | 77200 | 77200 | 77300 | 77200 | 501 |
| 419 | 20240604 | 131500 | 45451517000 | 77200 | 77300 | 77300 | 77200 | 675 |
| 420 | 20240604 | 131400 | 45399387200 | 77200 | 77300 | 77300 | 77200 | 580 |
| 421 | 20240604 | 131300 | 45354584400 | 77300 | 77200 | 77300 | 77200 | 1047 |
| 422 | 20240604 | 131200 | 45273740700 | 77300 | 77300 | 77300 | 77200 | 620 |
| 423 | 20240604 | 131100 | 45225851500 | 77200 | 77300 | 77300 | 77200 | 826 |
| 424 | 20240604 | 131000 | 45162027400 | 77200 | 77200 | 77300 | 77200 | 275 |
| 425 | 20240604 | 130900 | 45140795500 | 77200 | 77200 | 77300 | 77200 | 484 |
| 426 | 20240604 | 130800 | 45103417900 | 77300 | 77200 | 77300 | 77100 | 1483 |
| 427 | 20240604 | 130700 | 44988871900 | 77100 | 77000 | 77300 | 77000 | 4987 |
| 428 | 20240604 | 130600 | 44604344300 | 77000 | 77000 | 77100 | 77000 | 1460 |
| 429 | 20240604 | 130500 | 44491880200 | 77000 | 77000 | 77100 | 77000 | 585 |
| 430 | 20240604 | 130400 | 44446821100 | 77000 | 77000 | 77100 | 77000 | 441 |
| 431 | 20240604 | 130300 | 44412859500 | 77100 | 77100 | 77100 | 77000 | 1232 |
| 432 | 20240604 | 130200 | 44317948700 | 77000 | 77100 | 77100 | 77000 | 730 |
| 433 | 20240604 | 130100 | 44261710200 | 77000 | 77000 | 77100 | 77000 | 560 |
| 434 | 20240604 | 130000 | 44218568300 | 77000 | 77000 | 77100 | 77000 | 985 |
| 435 | 20240604 | 125900 | 44142673600 | 77100 | 77000 | 77100 | 77000 | 998 |
| 436 | 20240604 | 125800 | 44065821100 | 77000 | 77100 | 77100 | 77000 | 1059 |
| 437 | 20240604 | 125700 | 43984253000 | 77000 | 77100 | 77100 | 77000 | 690 |
| 438 | 20240604 | 125600 | 43931097600 | 77100 | 77000 | 77100 | 77000 | 380 |
| 439 | 20240604 | 125500 | 43901823800 | 77000 | 77000 | 77100 | 77000 | 770 |
| 440 | 20240604 | 125400 | 43842478800 | 77000 | 77000 | 77100 | 77000 | 807 |
| 441 | 20240604 | 125300 | 43780319400 | 77000 | 77000 | 77100 | 77000 | 170 |
| 442 | 20240604 | 125200 | 43767223900 | 77100 | 77000 | 77100 | 77000 | 2175 |
| 443 | 20240604 | 125100 | 43599638800 | 77000 | 77100 | 77100 | 77000 | 675 |
| 444 | 20240604 | 125000 | 43547622900 | 77100 | 77000 | 77100 | 76900 | 6280 |
| 445 | 20240604 | 124900 | 43063976000 | 77000 | 76900 | 77000 | 76900 | 872 |
| 446 | 20240604 | 124800 | 42996897800 | 77000 | 76900 | 77000 | 76900 | 1201 |
| 447 | 20240604 | 124700 | 42904505200 | 76900 | 76900 | 77000 | 76900 | 1268 |
| 448 | 20240604 | 124600 | 42806937500 | 76900 | 76900 | 77000 | 76900 | 810 |
| 449 | 20240604 | 124500 | 42744635200 | 76900 | 76900 | 77000 | 76900 | 741 |
| 450 | 20240604 | 124400 | 42687652200 | 76900 | 77000 | 77000 | 76900 | 833 |
| 451 | 20240604 | 124300 | 42623566400 | 77000 | 76900 | 77000 | 76900 | 1833 |
| 452 | 20240604 | 124200 | 42482571000 | 77000 | 76900 | 77000 | 76900 | 692 |
| 453 | 20240604 | 124100 | 42429333700 | 76900 | 76900 | 77000 | 76900 | 450 |
| 454 | 20240604 | 124000 | 42394705600 | 77000 | 77000 | 77000 | 76900 | 412 |
| 455 | 20240604 | 123900 | 42363000900 | 76900 | 76900 | 77000 | 76900 | 651 |
| 456 | 20240604 | 123800 | 42312917700 | 76900 | 76900 | 77000 | 76900 | 1056 |
| 457 | 20240604 | 123700 | 42231677600 | 76900 | 76900 | 77000 | 76900 | 3377 |
| 458 | 20240604 | 123600 | 41971672300 | 76900 | 76900 | 77000 | 76900 | 547 |
| 459 | 20240604 | 123500 | 41929583500 | 76900 | 76900 | 77000 | 76900 | 454 |
| 460 | 20240604 | 123400 | 41894650600 | 76900 | 76900 | 77000 | 76900 | 337 |
| 461 | 20240604 | 123300 | 41868733000 | 76900 | 76900 | 77000 | 76900 | 735 |
| 462 | 20240604 | 123200 | 41812182900 | 77000 | 76900 | 77000 | 76900 | 4916 |
| 463 | 20240604 | 123100 | 41433680100 | 76900 | 77000 | 77000 | 76900 | 655 |
| 464 | 20240604 | 123000 | 41383292500 | 76900 | 77000 | 77000 | 76900 | 595 |
| 465 | 20240604 | 122900 | 41337524000 | 76900 | 77000 | 77000 | 76900 | 384 |
| 466 | 20240604 | 122800 | 41307984100 | 76900 | 77000 | 77000 | 76900 | 364 |
| 467 | 20240604 | 122700 | 41279990100 | 76900 | 77000 | 77000 | 76900 | 1584 |
| 468 | 20240604 | 122600 | 41158063900 | 76900 | 76900 | 77000 | 76900 | 9044 |
| 469 | 20240604 | 122500 | 40462558100 | 77000 | 77000 | 77000 | 76900 | 2176 |
| 470 | 20240604 | 122400 | 40295126000 | 77000 | 77000 | 77000 | 76900 | 1549 |
| 471 | 20240604 | 122300 | 40175876800 | 77000 | 77000 | 77000 | 76900 | 540 |
| 472 | 20240604 | 122200 | 40134300800 | 76900 | 77100 | 77100 | 76900 | 4821 |
| 473 | 20240604 | 122100 | 39763078700 | 77100 | 77100 | 77100 | 77000 | 475 |
| 474 | 20240604 | 122000 | 39726466800 | 77100 | 77000 | 77100 | 77000 | 3742 |
| 475 | 20240604 | 121900 | 39438292200 | 77100 | 77100 | 77100 | 77000 | 1017 |
| 476 | 20240604 | 121800 | 39359968000 | 77000 | 77000 | 77100 | 77000 | 474 |
| 477 | 20240604 | 121700 | 39323439700 | 77100 | 77100 | 77100 | 77000 | 16476 |
| 478 | 20240604 | 121600 | 38054708100 | 77000 | 77100 | 77100 | 77000 | 455 |
| 479 | 20240604 | 121500 | 38019648600 | 77100 | 77100 | 77100 | 77000 | 3260 |
| 480 | 20240604 | 121400 | 37768556700 | 77000 | 77000 | 77100 | 77000 | 3114 |
| 481 | 20240604 | 121300 | 37528698300 | 77100 | 77100 | 77100 | 77000 | 815 |
| 482 | 20240604 | 121200 | 37465867300 | 77100 | 77200 | 77200 | 77100 | 637 |
| 483 | 20240604 | 121100 | 37416741500 | 77100 | 77100 | 77200 | 77000 | 2817 |
| 484 | 20240604 | 121000 | 37199550500 | 77100 | 77100 | 77100 | 77000 | 2563 |
| 485 | 20240604 | 120900 | 37001959700 | 77000 | 77100 | 77100 | 77000 | 1006 |
| 486 | 20240604 | 120800 | 36924488900 | 77000 | 77000 | 77100 | 77000 | 782 |
| 487 | 20240604 | 120700 | 36864228000 | 77100 | 77100 | 77100 | 77000 | 418 |
| 488 | 20240604 | 120600 | 36832009600 | 77100 | 77100 | 77200 | 77000 | 7440 |
| 489 | 20240604 | 120500 | 36258530700 | 77100 | 77100 | 77200 | 77100 | 664 |
| 490 | 20240604 | 120400 | 36207313700 | 77200 | 77100 | 77200 | 77100 | 577 |
| 491 | 20240604 | 120300 | 36162820200 | 77100 | 77100 | 77200 | 77100 | 2532 |
| 492 | 20240604 | 120200 | 35967581900 | 77100 | 77100 | 77200 | 77100 | 756 |
| 493 | 20240604 | 120100 | 35909257400 | 77200 | 77200 | 77200 | 77100 | 1253 |
| 494 | 20240604 | 120000 | 35812542000 | 77100 | 77100 | 77200 | 77100 | 1186 |
| 495 | 20240604 | 115900 | 35721069200 | 77100 | 77100 | 77200 | 77100 | 760 |
| 496 | 20240604 | 115800 | 35662446900 | 77100 | 77100 | 77200 | 77100 | 463 |
| 497 | 20240604 | 115700 | 35626733300 | 77200 | 77200 | 77200 | 77100 | 1241 |
| 498 | 20240604 | 115600 | 35530976200 | 77200 | 77200 | 77300 | 77100 | 4767 |
| 499 | 20240604 | 115500 | 35162953500 | 77200 | 77200 | 77300 | 77200 | 528 |
| 500 | 20240604 | 115400 | 35122177500 | 77300 | 77200 | 77300 | 77200 | 631 |
| 501 | 20240604 | 115300 | 35073436300 | 77300 | 77300 | 77300 | 77200 | 3694 |
| 502 | 20240604 | 115200 | 34788180900 | 77300 | 77300 | 77300 | 77200 | 398 |
| 503 | 20240604 | 115100 | 34757424500 | 77200 | 77200 | 77300 | 77200 | 737 |
| 504 | 20240604 | 115000 | 34700482900 | 77300 | 77200 | 77300 | 77200 | 1119 |
| 505 | 20240604 | 114900 | 34613995300 | 77300 | 77300 | 77400 | 77200 | 3269 |
| 506 | 20240604 | 114800 | 34361302900 | 77300 | 77400 | 77400 | 77300 | 9628 |
| 507 | 20240604 | 114700 | 33616929900 | 77400 | 77300 | 77400 | 77300 | 588 |
| 508 | 20240604 | 114600 | 33571443500 | 77300 | 77300 | 77400 | 77300 | 538 |
| 509 | 20240604 | 114500 | 33529811600 | 77400 | 77300 | 77400 | 77300 | 1900 |
| 510 | 20240604 | 114400 | 33382766800 | 77300 | 77400 | 77500 | 77300 | 1974 |
| 511 | 20240604 | 114300 | 33230002700 | 77400 | 77500 | 77500 | 77400 | 880 |
| 512 | 20240604 | 114200 | 33161844700 | 77500 | 77400 | 77500 | 77400 | 711 |
| 513 | 20240604 | 114100 | 33106768600 | 77500 | 77500 | 77500 | 77400 | 772 |
| 514 | 20240604 | 114000 | 33046981400 | 77400 | 77400 | 77500 | 77400 | 545 |
| 515 | 20240604 | 113900 | 33004775100 | 77500 | 77400 | 77500 | 77400 | 5388 |
| 516 | 20240604 | 113800 | 32587427000 | 77500 | 77400 | 77500 | 77400 | 967 |
| 517 | 20240604 | 113700 | 32512505100 | 77400 | 77400 | 77500 | 77300 | 833 |
| 518 | 20240604 | 113600 | 32448035100 | 77300 | 77300 | 77400 | 77300 | 487 |
| 519 | 20240604 | 113500 | 32410362400 | 77300 | 77300 | 77400 | 77300 | 504 |
| 520 | 20240604 | 113400 | 32371372100 | 77400 | 77400 | 77500 | 77300 | 6465 |
| 521 | 20240604 | 113300 | 31871054500 | 77400 | 77400 | 77500 | 77400 | 285 |
| 522 | 20240604 | 113200 | 31848992600 | 77500 | 77500 | 77500 | 77400 | 424 |
| 523 | 20240604 | 113100 | 31816155300 | 77500 | 77600 | 77600 | 77400 | 3779 |
| 524 | 20240604 | 113000 | 31523367800 | 77600 | 77500 | 77600 | 77500 | 291 |
| 525 | 20240604 | 112900 | 31500799600 | 77600 | 77500 | 77600 | 77500 | 992 |
| 526 | 20240604 | 112800 | 31423848500 | 77600 | 77500 | 77600 | 77500 | 864 |
| 527 | 20240604 | 112700 | 31356885900 | 77400 | 77400 | 77500 | 77400 | 1250 |
| 528 | 20240604 | 112600 | 31260040100 | 77500 | 77500 | 77600 | 77500 | 1790 |
| 529 | 20240604 | 112500 | 31121278800 | 77600 | 77500 | 77600 | 77500 | 326 |
| 530 | 20240604 | 112400 | 31096004300 | 77600 | 77600 | 77700 | 77600 | 1166 |
| 531 | 20240604 | 112300 | 31005509700 | 77700 | 77600 | 77700 | 77600 | 605 |
| 532 | 20240604 | 112200 | 30958534100 | 77600 | 77600 | 77700 | 77600 | 487 |
| 533 | 20240604 | 112100 | 30920732200 | 77700 | 77700 | 77800 | 77600 | 1640 |
| 534 | 20240604 | 112000 | 30793373800 | 77700 | 77600 | 77700 | 77600 | 466 |
| 535 | 20240604 | 111900 | 30757200600 | 77700 | 77600 | 77700 | 77600 | 821 |
| 536 | 20240604 | 111800 | 30693438000 | 77600 | 77600 | 77700 | 77500 | 1171 |
| 537 | 20240604 | 111700 | 30602583600 | 77500 | 77600 | 77600 | 77500 | 938 |
| 538 | 20240604 | 111600 | 30529855000 | 77500 | 77600 | 77700 | 77500 | 647 |
| 539 | 20240604 | 111500 | 30479657100 | 77600 | 77600 | 77700 | 77600 | 380 |
| 540 | 20240604 | 111400 | 30450150700 | 77600 | 77700 | 77700 | 77600 | 320 |
| 541 | 20240604 | 111300 | 30425312300 | 77600 | 77600 | 77700 | 77500 | 788 |
| 542 | 20240604 | 111200 | 30364153000 | 77600 | 77600 | 77600 | 77500 | 559 |
| 543 | 20240604 | 111100 | 30320791400 | 77600 | 77600 | 77700 | 77500 | 1708 |
| 544 | 20240604 | 111000 | 30188250700 | 77600 | 77600 | 77700 | 77600 | 450 |
| 545 | 20240604 | 110900 | 30153300000 | 77600 | 77700 | 77700 | 77600 | 2830 |
| 546 | 20240604 | 110800 | 29933419300 | 77600 | 77500 | 77700 | 77500 | 531 |
| 547 | 20240604 | 110700 | 29892205900 | 77500 | 77300 | 77800 | 77300 | 9109 |
| 548 | 20240604 | 110600 | 29185423000 | 77400 | 77300 | 77400 | 77300 | 593 |
| 549 | 20240604 | 110500 | 29139571400 | 77400 | 77600 | 77600 | 77300 | 15850 |
| 550 | 20240604 | 110400 | 27911766800 | 77500 | 77500 | 77600 | 77500 | 904 |
| 551 | 20240604 | 110300 | 27841661200 | 77500 | 77700 | 77700 | 77500 | 6296 |
| 552 | 20240604 | 110200 | 27353186500 | 77600 | 77700 | 77700 | 77600 | 1987 |
| 553 | 20240604 | 110100 | 27198823100 | 77700 | 77700 | 77800 | 77600 | 2642 |
| 554 | 20240604 | 110000 | 26993595000 | 77700 | 77700 | 77800 | 77700 | 470 |
| 555 | 20240604 | 105900 | 26957059400 | 77800 | 77800 | 77800 | 77700 | 551 |
| 556 | 20240604 | 105800 | 26914201600 | 77800 | 77900 | 77900 | 77800 | 707 |
| 557 | 20240604 | 105700 | 26859183800 | 77900 | 77900 | 77900 | 77800 | 369 |
| 558 | 20240604 | 105600 | 26830473500 | 77900 | 77800 | 78000 | 77800 | 1023 |
| 559 | 20240604 | 105500 | 26750811000 | 77900 | 77800 | 77900 | 77700 | 768 |
| 560 | 20240604 | 105400 | 26691069900 | 77900 | 77700 | 77900 | 77700 | 1467 |
| 561 | 20240604 | 105300 | 26576915300 | 77700 | 77700 | 77700 | 77600 | 647 |
| 562 | 20240604 | 105200 | 26526667700 | 77600 | 77800 | 77800 | 77600 | 2843 |
| 563 | 20240604 | 105100 | 26305762000 | 77800 | 77800 | 77900 | 77800 | 10889 |
| 564 | 20240604 | 105000 | 25458550300 | 77900 | 77800 | 77900 | 77800 | 791 |
| 565 | 20240604 | 104900 | 25396969800 | 77800 | 78000 | 78000 | 77800 | 919 |
| 566 | 20240604 | 104800 | 25325372300 | 78000 | 77800 | 78000 | 77800 | 1029 |
| 567 | 20240604 | 104700 | 25245221700 | 77900 | 77800 | 77900 | 77800 | 755 |
| 568 | 20240604 | 104600 | 25186409200 | 77900 | 77900 | 77900 | 77800 | 268 |
| 569 | 20240604 | 104500 | 25165543100 | 77900 | 78000 | 78000 | 77800 | 883 |
| 570 | 20240604 | 104400 | 25096802200 | 78000 | 78100 | 78100 | 77900 | 4951 |
| 571 | 20240604 | 104300 | 24710619100 | 78000 | 77800 | 78100 | 77800 | 1255 |
| 572 | 20240604 | 104200 | 24612713800 | 77800 | 77800 | 78000 | 77800 | 3659 |
| 573 | 20240604 | 104100 | 24327531700 | 77900 | 77800 | 77900 | 77700 | 1222 |
| 574 | 20240604 | 104000 | 24232453800 | 77800 | 77700 | 77800 | 77700 | 371 |
| 575 | 20240604 | 103900 | 24203611900 | 77800 | 77700 | 77800 | 77600 | 3937 |
| 576 | 20240604 | 103800 | 23897706800 | 77700 | 77700 | 77700 | 77600 | 279 |
| 577 | 20240604 | 103700 | 23876039700 | 77700 | 77700 | 77700 | 77600 | 474 |
| 578 | 20240604 | 103600 | 23839240300 | 77600 | 77800 | 77800 | 77600 | 1416 |
| 579 | 20240604 | 103500 | 23729207200 | 77700 | 77800 | 77800 | 77700 | 1225 |
| 580 | 20240604 | 103400 | 23634019200 | 77700 | 77700 | 77800 | 77700 | 389 |
| 581 | 20240604 | 103300 | 23603778700 | 77600 | 77800 | 77800 | 77600 | 1308 |
| 582 | 20240604 | 103200 | 23502169000 | 77800 | 77700 | 77800 | 77600 | 4290 |
| 583 | 20240604 | 103100 | 23168957500 | 77700 | 77700 | 77700 | 77600 | 4380 |
| 584 | 20240604 | 103000 | 22828653600 | 77700 | 77700 | 77800 | 77700 | 427 |
| 585 | 20240604 | 102900 | 22795468900 | 77700 | 77800 | 77800 | 77700 | 869 |
| 586 | 20240604 | 102800 | 22727875700 | 77800 | 77700 | 77800 | 77700 | 293 |
| 587 | 20240604 | 102700 | 22705097000 | 77800 | 77800 | 77800 | 77700 | 1883 |
| 588 | 20240604 | 102600 | 22558755400 | 77800 | 77800 | 77800 | 77700 | 1319 |
| 589 | 20240604 | 102500 | 22456213100 | 77700 | 77800 | 77900 | 77700 | 514 |
| 590 | 20240604 | 102400 | 22416233200 | 77700 | 77800 | 77800 | 77700 | 1406 |
| 591 | 20240604 | 102300 | 22306959200 | 77800 | 77800 | 77800 | 77700 | 594 |
| 592 | 20240604 | 102200 | 22260755300 | 77800 | 77900 | 78000 | 77800 | 3851 |
| 593 | 20240604 | 102100 | 21960984700 | 78000 | 77900 | 78000 | 77900 | 1040 |
| 594 | 20240604 | 102000 | 21879951000 | 77800 | 77800 | 77900 | 77800 | 246 |
| 595 | 20240604 | 101900 | 21860792300 | 77800 | 77800 | 78000 | 77800 | 2051 |
| 596 | 20240604 | 101800 | 21701175500 | 77800 | 77800 | 77800 | 77700 | 507 |
| 597 | 20240604 | 101700 | 21661758200 | 77800 | 77800 | 77800 | 77700 | 634 |
| 598 | 20240604 | 101600 | 21612482500 | 77800 | 77700 | 77800 | 77700 | 164 |
| 599 | 20240604 | 101500 | 21599735100 | 77800 | 77900 | 77900 | 77700 | 2192 |
| 600 | 20240604 | 101400 | 21429206400 | 77900 | 77800 | 77900 | 77700 | 1614 |
| 601 | 20240604 | 101300 | 21303617800 | 77800 | 77800 | 77800 | 77700 | 1047 |
| 602 | 20240604 | 101200 | 21222175600 | 77800 | 77800 | 77900 | 77700 | 10792 |
| 603 | 20240604 | 101100 | 20382756200 | 77800 | 77900 | 78000 | 77800 | 3685 |
| 604 | 20240604 | 101000 | 20095731400 | 77900 | 78000 | 78000 | 77900 | 3931 |
| 605 | 20240604 | 100900 | 19789253000 | 78000 | 77900 | 78100 | 77900 | 3379 |
| 606 | 20240604 | 100800 | 19525685500 | 77900 | 78000 | 78000 | 77900 | 224 |
| 607 | 20240604 | 100700 | 19508233300 | 78000 | 77900 | 78000 | 77900 | 746 |
| 608 | 20240604 | 100600 | 19450100600 | 78000 | 78000 | 78000 | 77900 | 728 |
| 609 | 20240604 | 100500 | 19393377700 | 77900 | 77900 | 78000 | 77900 | 1401 |
| 610 | 20240604 | 100400 | 19284238600 | 77900 | 78000 | 78000 | 77900 | 1615 |
| 611 | 20240604 | 100300 | 19158370300 | 77900 | 78000 | 78000 | 77900 | 9250 |
| 612 | 20240604 | 100200 | 18436896200 | 78000 | 78100 | 78200 | 78000 | 6171 |
| 613 | 20240604 | 100100 | 17954940700 | 78200 | 78100 | 78200 | 78100 | 346 |
| 614 | 20240604 | 100000 | 17927888800 | 78100 | 78200 | 78200 | 78100 | 456 |
| 615 | 20240604 | 095900 | 17892261500 | 78200 | 78100 | 78200 | 78100 | 582 |
| 616 | 20240604 | 095800 | 17846758100 | 78200 | 78100 | 78200 | 78100 | 389 |
| 617 | 20240604 | 095700 | 17816348000 | 78200 | 78100 | 78200 | 78100 | 228 |
| 618 | 20240604 | 095600 | 17798531500 | 78200 | 78200 | 78200 | 78100 | 492 |
| 619 | 20240604 | 095500 | 17760067200 | 78200 | 78200 | 78200 | 78100 | 1442 |
| 620 | 20240604 | 095400 | 17647375400 | 78200 | 78200 | 78200 | 78100 | 326 |
| 621 | 20240604 | 095300 | 17621898000 | 78200 | 78200 | 78200 | 78100 | 340 |
| 622 | 20240604 | 095200 | 17595316400 | 78100 | 78200 | 78200 | 78100 | 476 |
| 623 | 20240604 | 095100 | 17558105400 | 78200 | 78300 | 78300 | 78100 | 1680 |
| 624 | 20240604 | 095000 | 17426715500 | 78200 | 78200 | 78300 | 78200 | 612 |
| 625 | 20240604 | 094900 | 17378835900 | 78300 | 78200 | 78300 | 78200 | 940 |
| 626 | 20240604 | 094800 | 17305286300 | 78200 | 78400 | 78400 | 78200 | 4779 |
| 627 | 20240604 | 094700 | 16931218300 | 78400 | 78400 | 78400 | 78300 | 1208 |
| 628 | 20240604 | 094600 | 16836583800 | 78400 | 78400 | 78400 | 78300 | 552 |
| 629 | 20240604 | 094500 | 16793312600 | 78400 | 78500 | 78500 | 78300 | 1272 |
| 630 | 20240604 | 094400 | 16693590000 | 78500 | 78500 | 78500 | 78400 | 344 |
| 631 | 20240604 | 094300 | 16666599000 | 78500 | 78500 | 78500 | 78400 | 511 |
| 632 | 20240604 | 094200 | 16626489700 | 78500 | 78600 | 78700 | 78400 | 4656 |
| 633 | 20240604 | 094100 | 16260941500 | 78600 | 78700 | 78700 | 78600 | 504 |
| 634 | 20240604 | 094000 | 16221308500 | 78700 | 78900 | 78900 | 78700 | 5977 |
| 635 | 20240604 | 093900 | 15750169800 | 78800 | 78900 | 78900 | 78800 | 424 |
| 636 | 20240604 | 093800 | 15716726600 | 78800 | 78900 | 78900 | 78800 | 3265 |
| 637 | 20240604 | 093700 | 15459122900 | 78900 | 78600 | 78900 | 78600 | 1646 |
| 638 | 20240604 | 093600 | 15329458000 | 78700 | 78700 | 78700 | 78600 | 829 |
| 639 | 20240604 | 093500 | 15264220700 | 78600 | 78500 | 78700 | 78500 | 598 |
| 640 | 20240604 | 093400 | 15217216200 | 78500 | 78300 | 78500 | 78300 | 2397 |
| 641 | 20240604 | 093300 | 15029254100 | 78400 | 78500 | 78500 | 78300 | 2164 |
| 642 | 20240604 | 093200 | 14859662100 | 78400 | 78500 | 78500 | 78400 | 131 |
| 643 | 20240604 | 093100 | 14849380500 | 78500 | 78400 | 78500 | 78300 | 992 |
| 644 | 20240604 | 093000 | 14771575000 | 78400 | 78300 | 78400 | 78300 | 631 |
| 645 | 20240604 | 092900 | 14722109700 | 78400 | 78500 | 78500 | 78300 | 853 |
| 646 | 20240604 | 092800 | 14655265300 | 78500 | 78500 | 78500 | 78300 | 3241 |
| 647 | 20240604 | 092700 | 14401220100 | 78400 | 78400 | 78500 | 78400 | 292 |
| 648 | 20240604 | 092600 | 14378310000 | 78400 | 78600 | 78600 | 78400 | 1934 |
| 649 | 20240604 | 092500 | 14226498400 | 78600 | 78500 | 78700 | 78500 | 329 |
| 650 | 20240604 | 092400 | 14200638800 | 78600 | 78500 | 78700 | 78500 | 1583 |
| 651 | 20240604 | 092300 | 14076231900 | 78400 | 78400 | 78500 | 78300 | 1567 |
| 652 | 20240604 | 092200 | 13953396000 | 78500 | 78500 | 78600 | 78400 | 3745 |
| 653 | 20240604 | 092100 | 13659540400 | 78500 | 78500 | 78600 | 78400 | 1231 |
| 654 | 20240604 | 092000 | 13562886900 | 78500 | 78700 | 78800 | 78500 | 2091 |
| 655 | 20240604 | 091900 | 13398506700 | 78800 | 78700 | 78800 | 78600 | 398 |
| 656 | 20240604 | 091800 | 13367162000 | 78700 | 78700 | 78800 | 78600 | 3085 |
| 657 | 20240604 | 091700 | 13124575000 | 78700 | 78800 | 78900 | 78700 | 1989 |
| 658 | 20240604 | 091600 | 12967895100 | 78900 | 78800 | 79000 | 78800 | 1314 |
| 659 | 20240604 | 091500 | 12864208100 | 78900 | 78800 | 78900 | 78500 | 12778 |
| 660 | 20240604 | 091400 | 11858037900 | 78800 | 78900 | 78900 | 78800 | 2294 |
| 661 | 20240604 | 091300 | 11677137500 | 78900 | 78800 | 78900 | 78700 | 1878 |
| 662 | 20240604 | 091200 | 11529084700 | 78700 | 78700 | 78800 | 78700 | 1900 |
| 663 | 20240604 | 091100 | 11379486300 | 78600 | 78400 | 78700 | 78300 | 7397 |
| 664 | 20240604 | 091000 | 10799115200 | 78400 | 78500 | 78500 | 78300 | 9710 |
| 665 | 20240604 | 090900 | 10037953200 | 78500 | 78600 | 78700 | 78400 | 4900 |
| 666 | 20240604 | 090800 | 9653053600 | 78600 | 78700 | 78700 | 78600 | 809 |
| 667 | 20240604 | 090700 | 9589410100 | 78600 | 78700 | 78700 | 78600 | 3624 |
| 668 | 20240604 | 090600 | 9304519900 | 78600 | 78600 | 78700 | 78600 | 3507 |
| 669 | 20240604 | 090500 | 9028832200 | 78600 | 78500 | 78700 | 78500 | 3232 |
| 670 | 20240604 | 090400 | 8775022600 | 78600 | 78500 | 78700 | 78500 | 5187 |
| 671 | 20240604 | 090300 | 8367573000 | 78500 | 78600 | 78600 | 78400 | 6104 |
| 672 | 20240604 | 090200 | 7888514100 | 78600 | 78400 | 78600 | 78400 | 5902 |
| 673 | 20240604 | 090100 | 7425355000 | 78400 | 78300 | 78400 | 77800 | 34332 |
| 674 | 20240604 | 090000 | 4744127500 | 78300 | 78600 | 79300 | 78300 | 60381 |