37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 3 | 20240607 | 201200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240607 | 201100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240607 | 201000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240607 | 200900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240607 | 200800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240607 | 200700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240607 | 200600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240607 | 200500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240607 | 200400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240607 | 200300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240607 | 200200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240607 | 200100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240607 | 200000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240607 | 195900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240607 | 195800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240607 | 195700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240607 | 195600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240607 | 195500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240607 | 195400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240607 | 195300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240607 | 195200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240607 | 195100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240607 | 195000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240607 | 194900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240607 | 194800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240607 | 194700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240607 | 194600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240607 | 194500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240607 | 194400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240607 | 194300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 33 | 20240607 | 194200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240607 | 194100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240607 | 194000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240607 | 193900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240607 | 193800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240607 | 193700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240607 | 193600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240607 | 193500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240607 | 193400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240607 | 193300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240607 | 193200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240607 | 193100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240607 | 193000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240607 | 192900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240607 | 192800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240607 | 192700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240607 | 192600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240607 | 192500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240607 | 192400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240607 | 192300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240607 | 192200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240607 | 192100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240607 | 192000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240607 | 191900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240607 | 191800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240607 | 191700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240607 | 191600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240607 | 191500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240607 | 191400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240607 | 191300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 63 | 20240607 | 191200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240607 | 191100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240607 | 191000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240607 | 190900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240607 | 190800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240607 | 190700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240607 | 190600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240607 | 190500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240607 | 190400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240607 | 190300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240607 | 190200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240607 | 190100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240607 | 190000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240607 | 185900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240607 | 185800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240607 | 185700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240607 | 185600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240607 | 185500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240607 | 185400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240607 | 185300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240607 | 185200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240607 | 185100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240607 | 185000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240607 | 184900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240607 | 184800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240607 | 184700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240607 | 184600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240607 | 184500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240607 | 184400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240607 | 184300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 93 | 20240607 | 184200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240607 | 184100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240607 | 184000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240607 | 183900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240607 | 183800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240607 | 183700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240607 | 183600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240607 | 183500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240607 | 183400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240607 | 183300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240607 | 183200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240607 | 183100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240607 | 183000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240607 | 182900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240607 | 182800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240607 | 182700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240607 | 182600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240607 | 182500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240607 | 182400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240607 | 182300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240607 | 182200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240607 | 182100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240607 | 182000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240607 | 181900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240607 | 181800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240607 | 181700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240607 | 181600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240607 | 181500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240607 | 181400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240607 | 181300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 123 | 20240607 | 181200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240607 | 181100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240607 | 181000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240607 | 180900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240607 | 180800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240607 | 180700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240607 | 180600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240607 | 180500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240607 | 180400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240607 | 180300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240607 | 180200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240607 | 180100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240607 | 180000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240607 | 175900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240607 | 175800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240607 | 175700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240607 | 175600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240607 | 175500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240607 | 175400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240607 | 175300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240607 | 175200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240607 | 175100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240607 | 175000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240607 | 174900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240607 | 174800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240607 | 174700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240607 | 174600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240607 | 174500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240607 | 174400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240607 | 174300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 153 | 20240607 | 174200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240607 | 174100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240607 | 174000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240607 | 173900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240607 | 173800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240607 | 173700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240607 | 173600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240607 | 173500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240607 | 173400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240607 | 173300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240607 | 173200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240607 | 173100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240607 | 173000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240607 | 172900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240607 | 172800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240607 | 172700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240607 | 172600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240607 | 172500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240607 | 172400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240607 | 172300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240607 | 172200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240607 | 172100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240607 | 172000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240607 | 171900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240607 | 171800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240607 | 171700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240607 | 171600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240607 | 171500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240607 | 171400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240607 | 171300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 183 | 20240607 | 171200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240607 | 171100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240607 | 171000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240607 | 170900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240607 | 170800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240607 | 170700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240607 | 170600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240607 | 170500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240607 | 170400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240607 | 170300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240607 | 170200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20240607 | 170100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20240607 | 170000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20240607 | 165900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20240607 | 165800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20240607 | 165700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20240607 | 165600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20240607 | 165500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20240607 | 165400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20240607 | 165300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20240607 | 165200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20240607 | 165100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20240607 | 165000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20240607 | 164900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20240607 | 164800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20240607 | 164700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20240607 | 164600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20240607 | 164500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20240607 | 164400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20240607 | 164300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 213 | 20240607 | 164200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20240607 | 164100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20240607 | 164000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20240607 | 163900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20240607 | 163800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20240607 | 163700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20240607 | 163600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20240607 | 163500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20240607 | 163400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20240607 | 163300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20240607 | 163200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20240607 | 163100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20240607 | 163000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20240607 | 162900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20240607 | 162800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20240607 | 162700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20240607 | 162600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20240607 | 162500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20240607 | 162400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20240607 | 162300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20240607 | 162200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20240607 | 162100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20240607 | 162000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20240607 | 161900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20240607 | 161800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20240607 | 161700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20240607 | 161600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20240607 | 161500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20240607 | 161400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20240607 | 161300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 243 | 20240607 | 161200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20240607 | 161100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20240607 | 161000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20240607 | 160900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20240607 | 160800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20240607 | 160700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20240607 | 160600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20240607 | 160500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20240607 | 160400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20240607 | 160300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20240607 | 160200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20240607 | 160100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20240607 | 160000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20240607 | 155900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20240607 | 155800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20240607 | 155700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20240607 | 155600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20240607 | 155500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20240607 | 155400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20240607 | 155300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20240607 | 155200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20240607 | 155100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20240607 | 155000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20240607 | 154900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20240607 | 154800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20240607 | 154700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20240607 | 154600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20240607 | 154500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20240607 | 154400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20240607 | 154300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 273 | 20240607 | 154200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20240607 | 154100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20240607 | 154000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20240607 | 153900 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20240607 | 153800 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20240607 | 153700 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20240607 | 153600 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20240607 | 153500 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20240607 | 153400 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20240607 | 153300 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20240607 | 153200 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20240607 | 153100 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20240607 | 153000 | 87908345800 | 79600 | 79600 | 79600 | 79600 | 134547 |
| 286 | 20240607 | 152900 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240607 | 152800 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240607 | 152700 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240607 | 152600 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240607 | 152500 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240607 | 152400 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240607 | 152300 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240607 | 152200 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240607 | 152100 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240607 | 152000 | 77198404600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240607 | 151900 | 77198404600 | 79400 | 79100 | 79400 | 79000 | 3077 |
| 297 | 20240607 | 151800 | 76954547900 | 79200 | 79400 | 79400 | 79100 | 2834 |
| 298 | 20240607 | 151700 | 76729883100 | 79100 | 79100 | 79400 | 79100 | 3365 |
| 299 | 20240607 | 151600 | 76463279100 | 79200 | 79300 | 79400 | 79100 | 9305 |
| 300 | 20240607 | 151500 | 75725867800 | 79300 | 79200 | 79300 | 79200 | 1838 |
| 301 | 20240607 | 151400 | 75580171300 | 79400 | 79200 | 79400 | 79200 | 5398 |
| 302 | 20240607 | 151300 | 75152135600 | 79200 | 79300 | 79300 | 79200 | 2757 |
| 303 | 20240607 | 151200 | 74933702800 | 79300 | 79300 | 79300 | 79200 | 2299 |
| 304 | 20240607 | 151100 | 74751471500 | 79200 | 79300 | 79300 | 79200 | 1002 |
| 305 | 20240607 | 151000 | 74672094600 | 79200 | 79200 | 79300 | 79200 | 5018 |
| 306 | 20240607 | 150900 | 74274638600 | 79200 | 79200 | 79300 | 79200 | 4482 |
| 307 | 20240607 | 150800 | 73919288900 | 79200 | 79200 | 79300 | 79200 | 3476 |
| 308 | 20240607 | 150700 | 73643758700 | 79200 | 79200 | 79300 | 79200 | 1576 |
| 309 | 20240607 | 150600 | 73518854900 | 79200 | 79300 | 79400 | 79200 | 8093 |
| 310 | 20240607 | 150500 | 72877331500 | 79200 | 79200 | 79300 | 79200 | 3412 |
| 311 | 20240607 | 150400 | 72606823000 | 79300 | 79100 | 79300 | 79100 | 1994 |
| 312 | 20240607 | 150300 | 72448852900 | 79100 | 79100 | 79300 | 79100 | 9356 |
| 313 | 20240607 | 150200 | 71707831500 | 79100 | 79100 | 79200 | 79100 | 3755 |
| 314 | 20240607 | 150100 | 71410788100 | 79100 | 79100 | 79200 | 79000 | 4969 |
| 315 | 20240607 | 150000 | 71017740200 | 79100 | 79100 | 79200 | 79100 | 577 |
| 316 | 20240607 | 145900 | 70972079000 | 79100 | 79200 | 79200 | 79000 | 6462 |
| 317 | 20240607 | 145800 | 70460859600 | 79200 | 79100 | 79200 | 79100 | 2337 |
| 318 | 20240607 | 145700 | 70275799400 | 79100 | 79100 | 79200 | 79100 | 1236 |
| 319 | 20240607 | 145600 | 70177947900 | 79100 | 79200 | 79200 | 79100 | 5537 |
| 320 | 20240607 | 145500 | 69739807100 | 79100 | 79200 | 79200 | 79100 | 2841 |
| 321 | 20240607 | 145400 | 69514907400 | 79200 | 79100 | 79200 | 79100 | 1640 |
| 322 | 20240607 | 145300 | 69385049200 | 79200 | 79000 | 79200 | 79000 | 3748 |
| 323 | 20240607 | 145200 | 69088562800 | 79100 | 79000 | 79100 | 78900 | 4387 |
| 324 | 20240607 | 145100 | 68741872500 | 78900 | 79000 | 79000 | 78900 | 1993 |
| 325 | 20240607 | 145000 | 68584474200 | 79000 | 79000 | 79000 | 78900 | 742 |
| 326 | 20240607 | 144900 | 68525882300 | 79000 | 79000 | 79000 | 78900 | 935 |
| 327 | 20240607 | 144800 | 68452039100 | 79000 | 78900 | 79000 | 78900 | 1527 |
| 328 | 20240607 | 144700 | 68331445500 | 78900 | 79000 | 79000 | 78900 | 2348 |
| 329 | 20240607 | 144600 | 68145982600 | 79000 | 78900 | 79000 | 78900 | 1317 |
| 330 | 20240607 | 144500 | 68041967400 | 78900 | 78900 | 79000 | 78900 | 2357 |
| 331 | 20240607 | 144400 | 67855786700 | 79000 | 79000 | 79000 | 78800 | 1373 |
| 332 | 20240607 | 144300 | 67747379700 | 79000 | 78900 | 79000 | 78800 | 1788 |
| 333 | 20240607 | 144200 | 67606315700 | 78900 | 78900 | 78900 | 78800 | 530 |
| 334 | 20240607 | 144100 | 67564519700 | 78800 | 78900 | 78900 | 78800 | 2533 |
| 335 | 20240607 | 144000 | 67364698700 | 78900 | 78800 | 78900 | 78800 | 1666 |
| 336 | 20240607 | 143900 | 67233333800 | 78800 | 78800 | 78900 | 78800 | 1579 |
| 337 | 20240607 | 143800 | 67108776300 | 78800 | 78900 | 78900 | 78800 | 377 |
| 338 | 20240607 | 143700 | 67079053400 | 78900 | 78700 | 79000 | 78700 | 10233 |
| 339 | 20240607 | 143600 | 66272331700 | 78800 | 78700 | 78800 | 78700 | 508 |
| 340 | 20240607 | 143500 | 66232335100 | 78700 | 78700 | 78800 | 78700 | 452 |
| 341 | 20240607 | 143400 | 66196747900 | 78700 | 78700 | 78800 | 78700 | 818 |
| 342 | 20240607 | 143300 | 66132319400 | 78700 | 78700 | 78800 | 78700 | 608 |
| 343 | 20240607 | 143200 | 66084455900 | 78700 | 78700 | 78800 | 78700 | 366 |
| 344 | 20240607 | 143100 | 66055644300 | 78800 | 78900 | 79000 | 78700 | 7635 |
| 345 | 20240607 | 143000 | 65453503000 | 79000 | 78900 | 79000 | 78800 | 3358 |
| 346 | 20240607 | 142900 | 65188558900 | 78900 | 78800 | 78900 | 78800 | 1539 |
| 347 | 20240607 | 142800 | 65067162500 | 78900 | 78900 | 78900 | 78800 | 1081 |
| 348 | 20240607 | 142700 | 64981894100 | 78900 | 78500 | 78900 | 78500 | 9979 |
| 349 | 20240607 | 142600 | 64196119100 | 78600 | 78500 | 78600 | 78500 | 616 |
| 350 | 20240607 | 142500 | 64147737400 | 78500 | 78500 | 78600 | 78500 | 558 |
| 351 | 20240607 | 142400 | 64103910500 | 78500 | 78500 | 78600 | 78500 | 1298 |
| 352 | 20240607 | 142300 | 64001916600 | 78500 | 78500 | 78600 | 78500 | 1154 |
| 353 | 20240607 | 142200 | 63911308100 | 78500 | 78500 | 78600 | 78500 | 797 |
| 354 | 20240607 | 142100 | 63848697100 | 78500 | 78500 | 78600 | 78500 | 538 |
| 355 | 20240607 | 142000 | 63806451200 | 78500 | 78500 | 78600 | 78500 | 855 |
| 356 | 20240607 | 141900 | 63739305600 | 78500 | 78500 | 78600 | 78500 | 662 |
| 357 | 20240607 | 141800 | 63687319900 | 78500 | 78600 | 78700 | 78500 | 2631 |
| 358 | 20240607 | 141700 | 63480525900 | 78600 | 78600 | 78700 | 78600 | 466 |
| 359 | 20240607 | 141600 | 63443874800 | 78700 | 78700 | 78800 | 78600 | 4038 |
| 360 | 20240607 | 141500 | 63126049900 | 78700 | 78600 | 78800 | 78500 | 5287 |
| 361 | 20240607 | 141400 | 62710193100 | 78500 | 78500 | 78600 | 78500 | 733 |
| 362 | 20240607 | 141300 | 62652601800 | 78500 | 78500 | 78600 | 78500 | 818 |
| 363 | 20240607 | 141200 | 62588329000 | 78500 | 78600 | 78600 | 78500 | 1162 |
| 364 | 20240607 | 141100 | 62497018200 | 78600 | 78500 | 78600 | 78500 | 1915 |
| 365 | 20240607 | 141000 | 62346515000 | 78500 | 78500 | 78600 | 78500 | 606 |
| 366 | 20240607 | 140900 | 62298916200 | 78500 | 78500 | 78600 | 78500 | 517 |
| 367 | 20240607 | 140800 | 62258296400 | 78500 | 78600 | 78600 | 78500 | 1539 |
| 368 | 20240607 | 140700 | 62137360700 | 78600 | 78500 | 78600 | 78500 | 2815 |
| 369 | 20240607 | 140600 | 61916123600 | 78500 | 78700 | 78700 | 78500 | 2917 |
| 370 | 20240607 | 140500 | 61686856300 | 78600 | 78600 | 78700 | 78600 | 572 |
| 371 | 20240607 | 140400 | 61641884100 | 78500 | 78700 | 78700 | 78400 | 7663 |
| 372 | 20240607 | 140300 | 61039771500 | 78700 | 78600 | 78700 | 78500 | 2224 |
| 373 | 20240607 | 140200 | 60864896600 | 78600 | 78300 | 78600 | 78300 | 5853 |
| 374 | 20240607 | 140100 | 60405669100 | 78300 | 78300 | 78400 | 78300 | 1088 |
| 375 | 20240607 | 140000 | 60320423000 | 78400 | 78300 | 78400 | 78300 | 787 |
| 376 | 20240607 | 135900 | 60258736400 | 78300 | 78300 | 78400 | 78300 | 572 |
| 377 | 20240607 | 135800 | 60213916500 | 78300 | 78300 | 78600 | 78300 | 14155 |
| 378 | 20240607 | 135700 | 59103005400 | 78300 | 78300 | 78400 | 78300 | 428 |
| 379 | 20240607 | 135600 | 59069477700 | 78300 | 78300 | 78400 | 78300 | 574 |
| 380 | 20240607 | 135500 | 59024504100 | 78300 | 78400 | 78400 | 78300 | 2832 |
| 381 | 20240607 | 135400 | 58802690200 | 78300 | 78300 | 78400 | 78300 | 1069 |
| 382 | 20240607 | 135300 | 58718943200 | 78300 | 78300 | 78400 | 78300 | 1726 |
| 383 | 20240607 | 135200 | 58583646500 | 78400 | 78300 | 78400 | 78300 | 2148 |
| 384 | 20240607 | 135100 | 58415275500 | 78300 | 78300 | 78400 | 78300 | 853 |
| 385 | 20240607 | 135000 | 58348437200 | 78300 | 78300 | 78400 | 78300 | 442 |
| 386 | 20240607 | 134900 | 58313813400 | 78400 | 78400 | 78400 | 78300 | 443 |
| 387 | 20240607 | 134800 | 58279087500 | 78300 | 78300 | 78500 | 78200 | 2953 |
| 388 | 20240607 | 134700 | 58047754900 | 78200 | 78200 | 78300 | 78200 | 1148 |
| 389 | 20240607 | 134600 | 57957907500 | 78200 | 78200 | 78300 | 78200 | 323 |
| 390 | 20240607 | 134500 | 57932634800 | 78200 | 78000 | 78500 | 78000 | 8504 |
| 391 | 20240607 | 134400 | 57267386900 | 78000 | 78000 | 78100 | 78000 | 732 |
| 392 | 20240607 | 134300 | 57210255600 | 78000 | 78100 | 78100 | 78000 | 923 |
| 393 | 20240607 | 134200 | 57138217200 | 78000 | 78000 | 78100 | 78000 | 2005 |
| 394 | 20240607 | 134100 | 56981708700 | 78000 | 78300 | 78300 | 78000 | 12050 |
| 395 | 20240607 | 134000 | 56039069900 | 78300 | 78400 | 78400 | 78300 | 1081 |
| 396 | 20240607 | 133900 | 55954397800 | 78300 | 78300 | 78400 | 78300 | 838 |
| 397 | 20240607 | 133800 | 55888743500 | 78300 | 78300 | 78400 | 78300 | 836 |
| 398 | 20240607 | 133700 | 55823242900 | 78300 | 78300 | 78400 | 78300 | 798 |
| 399 | 20240607 | 133600 | 55760730800 | 78400 | 78300 | 78400 | 78300 | 1327 |
| 400 | 20240607 | 133500 | 55656742300 | 78300 | 78300 | 78400 | 78300 | 511 |
| 401 | 20240607 | 133400 | 55616721000 | 78300 | 78300 | 78400 | 78300 | 549 |
| 402 | 20240607 | 133300 | 55573714100 | 78300 | 78300 | 78400 | 78300 | 889 |
| 403 | 20240607 | 133200 | 55504096100 | 78300 | 78300 | 78400 | 78300 | 836 |
| 404 | 20240607 | 133100 | 55438607500 | 78300 | 78400 | 78400 | 78300 | 275 |
| 405 | 20240607 | 133000 | 55417062100 | 78300 | 78400 | 78400 | 78300 | 748 |
| 406 | 20240607 | 132900 | 55358429900 | 78400 | 78400 | 78500 | 78400 | 2546 |
| 407 | 20240607 | 132800 | 55158814100 | 78400 | 78500 | 78600 | 78400 | 6771 |
| 408 | 20240607 | 132700 | 54627420600 | 78500 | 78600 | 78600 | 78500 | 813 |
| 409 | 20240607 | 132600 | 54563551900 | 78500 | 78500 | 78600 | 78500 | 448 |
| 410 | 20240607 | 132500 | 54528380300 | 78500 | 78500 | 78600 | 78500 | 537 |
| 411 | 20240607 | 132400 | 54486211800 | 78500 | 78500 | 78600 | 78500 | 2357 |
| 412 | 20240607 | 132300 | 54301140200 | 78600 | 78500 | 78600 | 78500 | 1391 |
| 413 | 20240607 | 132200 | 54191828000 | 78500 | 78500 | 78600 | 78500 | 562 |
| 414 | 20240607 | 132100 | 54147701600 | 78500 | 78500 | 78600 | 78500 | 330 |
| 415 | 20240607 | 132000 | 54121792800 | 78600 | 78600 | 78600 | 78500 | 474 |
| 416 | 20240607 | 131900 | 54084570900 | 78500 | 78500 | 78600 | 78500 | 787 |
| 417 | 20240607 | 131800 | 54022739100 | 78500 | 78500 | 78600 | 78500 | 1254 |
| 418 | 20240607 | 131700 | 53924238500 | 78500 | 78500 | 78600 | 78500 | 839 |
| 419 | 20240607 | 131600 | 53858313300 | 78500 | 78400 | 78600 | 78300 | 3539 |
| 420 | 20240607 | 131500 | 53580593400 | 78400 | 78300 | 78400 | 78300 | 375 |
| 421 | 20240607 | 131400 | 53551216300 | 78300 | 78600 | 78700 | 78300 | 4597 |
| 422 | 20240607 | 131300 | 53190176300 | 78600 | 78600 | 78700 | 78600 | 479 |
| 423 | 20240607 | 131200 | 53152517600 | 78600 | 78600 | 78700 | 78600 | 1572 |
| 424 | 20240607 | 131100 | 53028931200 | 78600 | 78600 | 78700 | 78600 | 457 |
| 425 | 20240607 | 131000 | 52992995400 | 78600 | 78600 | 78700 | 78500 | 5392 |
| 426 | 20240607 | 130900 | 52569195600 | 78500 | 78400 | 78600 | 78400 | 3225 |
| 427 | 20240607 | 130800 | 52315957300 | 78400 | 78300 | 78500 | 78300 | 2533 |
| 428 | 20240607 | 130700 | 52117375500 | 78300 | 78300 | 78400 | 78300 | 1406 |
| 429 | 20240607 | 130600 | 52007189000 | 78300 | 78300 | 78400 | 78300 | 354 |
| 430 | 20240607 | 130500 | 51979461500 | 78300 | 78400 | 78400 | 78300 | 965 |
| 431 | 20240607 | 130400 | 51903825400 | 78300 | 78300 | 78400 | 78300 | 574 |
| 432 | 20240607 | 130300 | 51858877400 | 78300 | 78300 | 78400 | 78300 | 841 |
| 433 | 20240607 | 130200 | 51793002600 | 78300 | 78300 | 78400 | 78300 | 501 |
| 434 | 20240607 | 130100 | 51753759300 | 78300 | 78300 | 78400 | 78300 | 445 |
| 435 | 20240607 | 130000 | 51718902600 | 78300 | 78400 | 78400 | 78300 | 646 |
| 436 | 20240607 | 125900 | 51668309600 | 78300 | 78300 | 78400 | 78300 | 543 |
| 437 | 20240607 | 125800 | 51625780800 | 78300 | 78300 | 78400 | 78300 | 365 |
| 438 | 20240607 | 125700 | 51597187600 | 78300 | 78400 | 78400 | 78300 | 403 |
| 439 | 20240607 | 125600 | 51565618500 | 78300 | 78400 | 78400 | 78300 | 360 |
| 440 | 20240607 | 125500 | 51537419100 | 78300 | 78300 | 78400 | 78300 | 512 |
| 441 | 20240607 | 125400 | 51497306300 | 78400 | 78200 | 78400 | 78200 | 1428 |
| 442 | 20240607 | 125300 | 51385442000 | 78200 | 78200 | 78300 | 78200 | 301 |
| 443 | 20240607 | 125200 | 51361899300 | 78200 | 78200 | 78300 | 78200 | 1744 |
| 444 | 20240607 | 125100 | 51225383600 | 78200 | 78200 | 78300 | 78200 | 1011 |
| 445 | 20240607 | 125000 | 51146252400 | 78300 | 78200 | 78300 | 78200 | 574 |
| 446 | 20240607 | 124900 | 51101346300 | 78200 | 78100 | 78200 | 78100 | 908 |
| 447 | 20240607 | 124800 | 51030345600 | 78100 | 78000 | 78200 | 78000 | 4831 |
| 448 | 20240607 | 124700 | 50652928000 | 78000 | 78100 | 78100 | 78000 | 638 |
| 449 | 20240607 | 124600 | 50603146000 | 78000 | 78000 | 78100 | 78000 | 775 |
| 450 | 20240607 | 124500 | 50542686600 | 78000 | 78100 | 78200 | 78000 | 1684 |
| 451 | 20240607 | 124400 | 50411172600 | 78100 | 78100 | 78200 | 78100 | 1256 |
| 452 | 20240607 | 124300 | 50313069500 | 78100 | 78100 | 78200 | 78100 | 552 |
| 453 | 20240607 | 124200 | 50269945300 | 78100 | 78100 | 78200 | 78100 | 946 |
| 454 | 20240607 | 124100 | 50196056300 | 78100 | 78100 | 78200 | 78100 | 428 |
| 455 | 20240607 | 124000 | 50162620300 | 78100 | 78100 | 78200 | 78100 | 754 |
| 456 | 20240607 | 123900 | 50103720900 | 78200 | 78100 | 78200 | 78100 | 449 |
| 457 | 20240607 | 123800 | 50068635200 | 78100 | 78100 | 78200 | 78100 | 302 |
| 458 | 20240607 | 123700 | 50045029500 | 78100 | 78300 | 78300 | 78100 | 1989 |
| 459 | 20240607 | 123600 | 49889483500 | 78200 | 78200 | 78300 | 78200 | 1050 |
| 460 | 20240607 | 123500 | 49807290100 | 78200 | 78200 | 78300 | 78200 | 1385 |
| 461 | 20240607 | 123400 | 49698884700 | 78300 | 78300 | 78300 | 78200 | 853 |
| 462 | 20240607 | 123300 | 49632133500 | 78200 | 78300 | 78300 | 78200 | 540 |
| 463 | 20240607 | 123200 | 49589873300 | 78200 | 78200 | 78300 | 78100 | 1368 |
| 464 | 20240607 | 123100 | 49482854900 | 78200 | 78100 | 78200 | 78100 | 522 |
| 465 | 20240607 | 123000 | 49442051000 | 78100 | 78100 | 78200 | 78100 | 1202 |
| 466 | 20240607 | 122900 | 49348061800 | 78100 | 78100 | 78200 | 78100 | 1405 |
| 467 | 20240607 | 122800 | 49238212600 | 78200 | 78100 | 78200 | 78100 | 416 |
| 468 | 20240607 | 122700 | 49205708900 | 78100 | 78500 | 78500 | 78100 | 3061 |
| 469 | 20240607 | 122600 | 48966042500 | 78400 | 78400 | 78500 | 78400 | 1945 |
| 470 | 20240607 | 122500 | 48813413300 | 78400 | 78200 | 78500 | 78200 | 2831 |
| 471 | 20240607 | 122400 | 48591683800 | 78300 | 78200 | 78300 | 78200 | 419 |
| 472 | 20240607 | 122300 | 48558901300 | 78200 | 78200 | 78300 | 78200 | 1648 |
| 473 | 20240607 | 122200 | 48429964800 | 78200 | 78100 | 78200 | 78100 | 1800 |
| 474 | 20240607 | 122100 | 48289262000 | 78100 | 78100 | 78200 | 78100 | 643 |
| 475 | 20240607 | 122000 | 48239034100 | 78200 | 78200 | 78300 | 78100 | 1363 |
| 476 | 20240607 | 121900 | 48132459900 | 78200 | 78200 | 78300 | 78200 | 718 |
| 477 | 20240607 | 121800 | 48076303000 | 78200 | 78200 | 78300 | 78200 | 626 |
| 478 | 20240607 | 121700 | 48027340400 | 78300 | 78200 | 78300 | 78200 | 555 |
| 479 | 20240607 | 121600 | 47983926400 | 78200 | 78300 | 78400 | 78200 | 1433 |
| 480 | 20240607 | 121500 | 47871710200 | 78300 | 78300 | 78400 | 78300 | 454 |
| 481 | 20240607 | 121400 | 47836129600 | 78400 | 78400 | 78400 | 78200 | 3465 |
| 482 | 20240607 | 121300 | 47564818700 | 78500 | 78100 | 78500 | 78100 | 3893 |
| 483 | 20240607 | 121200 | 47260242000 | 78100 | 78100 | 78200 | 78100 | 419 |
| 484 | 20240607 | 121100 | 47227508800 | 78100 | 78200 | 78300 | 78100 | 1064 |
| 485 | 20240607 | 121000 | 47144305900 | 78200 | 78300 | 78300 | 78200 | 594 |
| 486 | 20240607 | 120900 | 47097845300 | 78200 | 78200 | 78300 | 78200 | 867 |
| 487 | 20240607 | 120800 | 47030036500 | 78200 | 78200 | 78300 | 78200 | 213 |
| 488 | 20240607 | 120700 | 47013370500 | 78200 | 78200 | 78500 | 78200 | 7418 |
| 489 | 20240607 | 120600 | 46432176500 | 78300 | 78200 | 78300 | 78200 | 410 |
| 490 | 20240607 | 120500 | 46400098300 | 78300 | 78100 | 78300 | 78100 | 1826 |
| 491 | 20240607 | 120400 | 46257305300 | 78100 | 78200 | 78200 | 78100 | 309 |
| 492 | 20240607 | 120300 | 46233165200 | 78100 | 78200 | 78200 | 78100 | 647 |
| 493 | 20240607 | 120200 | 46182621600 | 78100 | 78100 | 78200 | 78100 | 354 |
| 494 | 20240607 | 120100 | 46154953900 | 78100 | 78100 | 78300 | 78100 | 4300 |
| 495 | 20240607 | 120000 | 45818679100 | 78200 | 77900 | 78200 | 77900 | 3427 |
| 496 | 20240607 | 115900 | 45551100300 | 77900 | 77900 | 78000 | 77900 | 422 |
| 497 | 20240607 | 115800 | 45518216700 | 77900 | 77900 | 78000 | 77900 | 1516 |
| 498 | 20240607 | 115700 | 45399987100 | 77900 | 78000 | 78100 | 77900 | 3664 |
| 499 | 20240607 | 115600 | 45114177000 | 78000 | 78100 | 78100 | 78000 | 890 |
| 500 | 20240607 | 115500 | 45044707300 | 78100 | 78000 | 78100 | 78000 | 768 |
| 501 | 20240607 | 115400 | 44984761100 | 78100 | 78100 | 78100 | 78000 | 569 |
| 502 | 20240607 | 115300 | 44940349100 | 78000 | 77800 | 78100 | 77800 | 4237 |
| 503 | 20240607 | 115200 | 44609936800 | 77800 | 77800 | 77900 | 77800 | 662 |
| 504 | 20240607 | 115100 | 44558417200 | 77800 | 77800 | 77900 | 77800 | 624 |
| 505 | 20240607 | 115000 | 44509825700 | 77800 | 77800 | 78000 | 77800 | 1687 |
| 506 | 20240607 | 114900 | 44378430900 | 77900 | 77800 | 77900 | 77800 | 667 |
| 507 | 20240607 | 114800 | 44326508600 | 77800 | 77800 | 77900 | 77800 | 748 |
| 508 | 20240607 | 114700 | 44268278000 | 77900 | 77700 | 77900 | 77700 | 2084 |
| 509 | 20240607 | 114600 | 44106083700 | 77800 | 77800 | 77900 | 77700 | 1505 |
| 510 | 20240607 | 114500 | 43988996500 | 77800 | 77700 | 77800 | 77600 | 5798 |
| 511 | 20240607 | 114400 | 43538003200 | 77600 | 77600 | 77700 | 77600 | 1601 |
| 512 | 20240607 | 114300 | 43413643300 | 77600 | 77700 | 77700 | 77600 | 337 |
| 513 | 20240607 | 114200 | 43387482300 | 77600 | 77600 | 77700 | 77600 | 362 |
| 514 | 20240607 | 114100 | 43359387300 | 77600 | 77500 | 77800 | 77500 | 4184 |
| 515 | 20240607 | 114000 | 43034527600 | 77500 | 77700 | 77700 | 77500 | 4779 |
| 516 | 20240607 | 113900 | 42663655100 | 77600 | 77600 | 77700 | 77600 | 484 |
| 517 | 20240607 | 113800 | 42626074700 | 77600 | 77600 | 77700 | 77600 | 932 |
| 518 | 20240607 | 113700 | 42553712100 | 77700 | 77600 | 77700 | 77600 | 610 |
| 519 | 20240607 | 113600 | 42506361200 | 77600 | 77600 | 77700 | 77600 | 776 |
| 520 | 20240607 | 113500 | 42446103000 | 77600 | 77600 | 77700 | 77600 | 712 |
| 521 | 20240607 | 113400 | 42390823400 | 77700 | 77700 | 77700 | 77600 | 643 |
| 522 | 20240607 | 113300 | 42340889900 | 77600 | 77600 | 77700 | 77600 | 555 |
| 523 | 20240607 | 113200 | 42297800200 | 77600 | 77600 | 77700 | 77600 | 458 |
| 524 | 20240607 | 113100 | 42262239500 | 77700 | 77600 | 77700 | 77600 | 597 |
| 525 | 20240607 | 113000 | 42215902000 | 77600 | 77600 | 77700 | 77600 | 852 |
| 526 | 20240607 | 112900 | 42149761600 | 77600 | 77600 | 77700 | 77600 | 655 |
| 527 | 20240607 | 112800 | 42098912100 | 77600 | 77600 | 77700 | 77600 | 417 |
| 528 | 20240607 | 112700 | 42066531800 | 77600 | 77600 | 77700 | 77600 | 628 |
| 529 | 20240607 | 112600 | 42017787500 | 77600 | 77700 | 77700 | 77600 | 556 |
| 530 | 20240607 | 112500 | 41974621500 | 77600 | 77600 | 77700 | 77600 | 725 |
| 531 | 20240607 | 112400 | 41918316600 | 77600 | 77600 | 77700 | 77600 | 2040 |
| 532 | 20240607 | 112300 | 41759840300 | 77600 | 77600 | 77700 | 77600 | 813 |
| 533 | 20240607 | 112200 | 41696693600 | 77600 | 77600 | 77700 | 77600 | 437 |
| 534 | 20240607 | 112100 | 41662778500 | 77600 | 77600 | 77700 | 77600 | 322 |
| 535 | 20240607 | 112000 | 41637785900 | 77700 | 77700 | 77700 | 77600 | 589 |
| 536 | 20240607 | 111900 | 41592049200 | 77600 | 77800 | 77800 | 77600 | 2401 |
| 537 | 20240607 | 111800 | 41405483800 | 77800 | 77700 | 77800 | 77700 | 1588 |
| 538 | 20240607 | 111700 | 41281974500 | 77700 | 77700 | 77800 | 77600 | 5036 |
| 539 | 20240607 | 111600 | 40890631200 | 77700 | 77800 | 77800 | 77700 | 5334 |
| 540 | 20240607 | 111500 | 40475679000 | 77700 | 77800 | 77800 | 77700 | 523 |
| 541 | 20240607 | 111400 | 40435041600 | 77700 | 77700 | 77800 | 77700 | 290 |
| 542 | 20240607 | 111300 | 40412508400 | 77700 | 77700 | 77700 | 77700 | 385 |
| 543 | 20240607 | 111200 | 40382593900 | 77700 | 77700 | 77800 | 77700 | 931 |
| 544 | 20240607 | 111100 | 40310199700 | 77700 | 77700 | 77800 | 77700 | 995 |
| 545 | 20240607 | 111000 | 40232837400 | 77700 | 77700 | 77800 | 77700 | 1158 |
| 546 | 20240607 | 110900 | 40142860500 | 77700 | 77700 | 77800 | 77700 | 471 |
| 547 | 20240607 | 110800 | 40106257100 | 77700 | 77700 | 77700 | 77700 | 134 |
| 548 | 20240607 | 110700 | 40095845300 | 77700 | 77700 | 77900 | 77600 | 7169 |
| 549 | 20240607 | 110600 | 39538220400 | 77600 | 77600 | 77700 | 77600 | 704 |
| 550 | 20240607 | 110500 | 39483545600 | 77700 | 77600 | 77700 | 77600 | 123 |
| 551 | 20240607 | 110400 | 39473999200 | 77700 | 77600 | 77700 | 77600 | 201 |
| 552 | 20240607 | 110300 | 39458394000 | 77600 | 77600 | 77700 | 77600 | 1043 |
| 553 | 20240607 | 110200 | 39377424400 | 77600 | 77600 | 77700 | 77500 | 3476 |
| 554 | 20240607 | 110100 | 39107500700 | 77600 | 77600 | 77600 | 77500 | 5356 |
| 555 | 20240607 | 110000 | 38692088100 | 77700 | 77600 | 77700 | 77600 | 251 |
| 556 | 20240607 | 105900 | 38672610000 | 77600 | 77600 | 77700 | 77600 | 706 |
| 557 | 20240607 | 105800 | 38617778400 | 77600 | 77700 | 77700 | 77600 | 413 |
| 558 | 20240607 | 105700 | 38585717700 | 77700 | 77500 | 77800 | 77500 | 5166 |
| 559 | 20240607 | 105600 | 38184853100 | 77400 | 77500 | 77500 | 77400 | 850 |
| 560 | 20240607 | 105500 | 38119032300 | 77400 | 77500 | 77500 | 77400 | 406 |
| 561 | 20240607 | 105400 | 38087606200 | 77400 | 77400 | 77500 | 77400 | 249 |
| 562 | 20240607 | 105300 | 38068327200 | 77500 | 77400 | 77500 | 77400 | 1075 |
| 563 | 20240607 | 105200 | 37985095800 | 77400 | 77400 | 77400 | 77400 | 621 |
| 564 | 20240607 | 105100 | 37937030400 | 77400 | 77400 | 77500 | 77400 | 1065 |
| 565 | 20240607 | 105000 | 37854527000 | 77400 | 77400 | 77500 | 77400 | 565 |
| 566 | 20240607 | 104900 | 37810794300 | 77400 | 77400 | 77500 | 77400 | 607 |
| 567 | 20240607 | 104800 | 37763811500 | 77400 | 77500 | 77500 | 77400 | 775 |
| 568 | 20240607 | 104700 | 37703807700 | 77500 | 77400 | 77500 | 77400 | 498 |
| 569 | 20240607 | 104600 | 37665259800 | 77400 | 77500 | 77500 | 77400 | 361 |
| 570 | 20240607 | 104500 | 37637314900 | 77400 | 77400 | 77500 | 77400 | 834 |
| 571 | 20240607 | 104400 | 37572755300 | 77500 | 77400 | 77500 | 77400 | 1056 |
| 572 | 20240607 | 104300 | 37491005800 | 77400 | 77500 | 77500 | 77400 | 595 |
| 573 | 20240607 | 104200 | 37444952200 | 77500 | 77400 | 77500 | 77400 | 862 |
| 574 | 20240607 | 104100 | 37378176800 | 77400 | 77400 | 77400 | 77300 | 2514 |
| 575 | 20240607 | 104000 | 37183655500 | 77400 | 77600 | 77600 | 77400 | 7422 |
| 576 | 20240607 | 103900 | 36608743700 | 77600 | 77500 | 77600 | 77500 | 422 |
| 577 | 20240607 | 103800 | 36576035600 | 77600 | 77600 | 77600 | 77500 | 467 |
| 578 | 20240607 | 103700 | 36539838500 | 77500 | 77600 | 77600 | 77500 | 547 |
| 579 | 20240607 | 103600 | 36497440700 | 77600 | 77600 | 77700 | 77500 | 1474 |
| 580 | 20240607 | 103500 | 36383059200 | 77700 | 77600 | 77700 | 77600 | 749 |
| 581 | 20240607 | 103400 | 36324882900 | 77600 | 77600 | 77700 | 77600 | 5677 |
| 582 | 20240607 | 103300 | 35883846600 | 77600 | 77600 | 77700 | 77600 | 1265 |
| 583 | 20240607 | 103200 | 35785587600 | 77600 | 77400 | 77600 | 77300 | 4520 |
| 584 | 20240607 | 103100 | 35435267900 | 77400 | 77400 | 77500 | 77400 | 834 |
| 585 | 20240607 | 103000 | 35370700200 | 77500 | 77400 | 77500 | 77400 | 1566 |
| 586 | 20240607 | 102900 | 35249468600 | 77500 | 77400 | 77500 | 77400 | 647 |
| 587 | 20240607 | 102800 | 35199369400 | 77500 | 77300 | 77500 | 77200 | 3846 |
| 588 | 20240607 | 102700 | 34901778100 | 77300 | 77400 | 77500 | 77200 | 2677 |
| 589 | 20240607 | 102600 | 34694764900 | 77400 | 77300 | 77600 | 77300 | 6144 |
| 590 | 20240607 | 102500 | 34219048000 | 77400 | 77300 | 77400 | 77300 | 2511 |
| 591 | 20240607 | 102400 | 34024934700 | 77300 | 77600 | 77600 | 77300 | 5898 |
| 592 | 20240607 | 102300 | 33568168500 | 77600 | 77600 | 77700 | 77500 | 4197 |
| 593 | 20240607 | 102200 | 33242530300 | 77600 | 77600 | 77700 | 77600 | 638 |
| 594 | 20240607 | 102100 | 33193015100 | 77700 | 77600 | 77700 | 77600 | 520 |
| 595 | 20240607 | 102000 | 33152661700 | 77600 | 77600 | 77700 | 77600 | 607 |
| 596 | 20240607 | 101900 | 33105556500 | 77700 | 77700 | 77800 | 77600 | 2831 |
| 597 | 20240607 | 101800 | 32885588300 | 77700 | 77700 | 77800 | 77700 | 497 |
| 598 | 20240607 | 101700 | 32846960800 | 77800 | 77800 | 77800 | 77700 | 611 |
| 599 | 20240607 | 101600 | 32799466200 | 77800 | 77800 | 77900 | 77700 | 9408 |
| 600 | 20240607 | 101500 | 32067301800 | 77800 | 77900 | 78000 | 77800 | 2713 |
| 601 | 20240607 | 101400 | 31856030100 | 77900 | 77900 | 78000 | 77900 | 526 |
| 602 | 20240607 | 101300 | 31815049500 | 77900 | 77900 | 78000 | 77900 | 600 |
| 603 | 20240607 | 101200 | 31768307700 | 77900 | 77900 | 77900 | 77900 | 724 |
| 604 | 20240607 | 101100 | 31711908100 | 77900 | 77900 | 78000 | 77900 | 1594 |
| 605 | 20240607 | 101000 | 31587712300 | 77900 | 77900 | 78000 | 77900 | 1621 |
| 606 | 20240607 | 100900 | 31461366000 | 78000 | 77900 | 78000 | 77900 | 867 |
| 607 | 20240607 | 100800 | 31393824700 | 77900 | 78000 | 78000 | 77900 | 1268 |
| 608 | 20240607 | 100700 | 31294965500 | 78000 | 78000 | 78100 | 78000 | 1954 |
| 609 | 20240607 | 100600 | 31142537100 | 78000 | 78000 | 78100 | 78000 | 670 |
| 610 | 20240607 | 100500 | 31090265700 | 78000 | 78000 | 78100 | 78000 | 537 |
| 611 | 20240607 | 100400 | 31048377000 | 78000 | 78000 | 78100 | 78000 | 682 |
| 612 | 20240607 | 100300 | 30995178500 | 78000 | 78000 | 78100 | 78000 | 916 |
| 613 | 20240607 | 100200 | 30923720900 | 78000 | 78000 | 78100 | 78000 | 832 |
| 614 | 20240607 | 100100 | 30858805900 | 78000 | 78100 | 78200 | 78000 | 3752 |
| 615 | 20240607 | 100000 | 30565824100 | 78200 | 78200 | 78200 | 78100 | 1992 |
| 616 | 20240607 | 095900 | 30410141500 | 78100 | 78200 | 78200 | 78000 | 1340 |
| 617 | 20240607 | 095800 | 30305479100 | 78200 | 78100 | 78200 | 77900 | 4204 |
| 618 | 20240607 | 095700 | 29977427600 | 78000 | 78200 | 78200 | 78000 | 3071 |
| 619 | 20240607 | 095600 | 29737662200 | 78100 | 78200 | 78200 | 78100 | 471 |
| 620 | 20240607 | 095500 | 29700871900 | 78100 | 78100 | 78200 | 78000 | 2514 |
| 621 | 20240607 | 095400 | 29504552300 | 78000 | 78100 | 78100 | 78000 | 1023 |
| 622 | 20240607 | 095300 | 29424749900 | 78000 | 78100 | 78100 | 78000 | 877 |
| 623 | 20240607 | 095200 | 29356330900 | 78100 | 78200 | 78200 | 78000 | 5014 |
| 624 | 20240607 | 095100 | 28964712700 | 78200 | 78200 | 78300 | 78200 | 1741 |
| 625 | 20240607 | 095000 | 28828564400 | 78200 | 78200 | 78400 | 78100 | 9043 |
| 626 | 20240607 | 094900 | 28120986600 | 78200 | 78300 | 78400 | 78200 | 4989 |
| 627 | 20240607 | 094800 | 27730361600 | 78300 | 78300 | 78400 | 78300 | 510 |
| 628 | 20240607 | 094700 | 27690415300 | 78300 | 78300 | 78400 | 78300 | 624 |
| 629 | 20240607 | 094600 | 27641542300 | 78300 | 78300 | 78400 | 78300 | 370 |
| 630 | 20240607 | 094500 | 27612555300 | 78300 | 78300 | 78400 | 78300 | 306 |
| 631 | 20240607 | 094400 | 27588578900 | 78300 | 78400 | 78400 | 78300 | 1788 |
| 632 | 20240607 | 094300 | 27448570600 | 78300 | 78600 | 78600 | 78300 | 6367 |
| 633 | 20240607 | 094200 | 26948747000 | 78600 | 78500 | 78700 | 78400 | 1654 |
| 634 | 20240607 | 094100 | 26818790700 | 78400 | 78300 | 78500 | 78200 | 6338 |
| 635 | 20240607 | 094000 | 26322467600 | 78300 | 78200 | 78400 | 78200 | 3300 |
| 636 | 20240607 | 093900 | 26064051200 | 78200 | 78500 | 78500 | 78200 | 3763 |
| 637 | 20240607 | 093800 | 25769074100 | 78500 | 78700 | 78700 | 78500 | 2465 |
| 638 | 20240607 | 093700 | 25575446600 | 78600 | 78800 | 78800 | 78600 | 6753 |
| 639 | 20240607 | 093600 | 25043755300 | 78800 | 78800 | 78900 | 78800 | 413 |
| 640 | 20240607 | 093500 | 25011208000 | 78900 | 79000 | 79000 | 78800 | 3042 |
| 641 | 20240607 | 093400 | 24771228800 | 78900 | 78900 | 79000 | 78900 | 645 |
| 642 | 20240607 | 093300 | 24720324500 | 78900 | 79200 | 79200 | 78900 | 4667 |
| 643 | 20240607 | 093200 | 24351571300 | 79200 | 79200 | 79300 | 79100 | 5511 |
| 644 | 20240607 | 093100 | 23915108200 | 79100 | 79100 | 79200 | 79100 | 1172 |
| 645 | 20240607 | 093000 | 23822399400 | 79100 | 79200 | 79300 | 79100 | 659 |
| 646 | 20240607 | 092900 | 23770225600 | 79200 | 79200 | 79300 | 79200 | 1328 |
| 647 | 20240607 | 092800 | 23665044600 | 79200 | 79200 | 79300 | 79200 | 1106 |
| 648 | 20240607 | 092700 | 23577448800 | 79300 | 79300 | 79400 | 79200 | 2190 |
| 649 | 20240607 | 092600 | 23403843200 | 79300 | 79300 | 79400 | 79300 | 1730 |
| 650 | 20240607 | 092500 | 23266593200 | 79300 | 79400 | 79500 | 79300 | 1625 |
| 651 | 20240607 | 092400 | 23137593900 | 79400 | 79500 | 79600 | 79400 | 1750 |
| 652 | 20240607 | 092300 | 22998475400 | 79500 | 79600 | 79700 | 79500 | 1526 |
| 653 | 20240607 | 092200 | 22876943600 | 79600 | 79500 | 79700 | 79500 | 3904 |
| 654 | 20240607 | 092100 | 22566187700 | 79500 | 79500 | 79700 | 79500 | 1690 |
| 655 | 20240607 | 092000 | 22431731300 | 79500 | 79600 | 79700 | 79500 | 4902 |
| 656 | 20240607 | 091900 | 22041748200 | 79600 | 79500 | 79700 | 79500 | 2296 |
| 657 | 20240607 | 091800 | 21858992200 | 79500 | 79700 | 79800 | 79500 | 1928 |
| 658 | 20240607 | 091700 | 21705510100 | 79700 | 79800 | 79900 | 79600 | 3578 |
| 659 | 20240607 | 091600 | 21420277500 | 79900 | 80000 | 80100 | 79800 | 3012 |
| 660 | 20240607 | 091500 | 21179455200 | 80000 | 80000 | 80200 | 79900 | 4061 |
| 661 | 20240607 | 091400 | 20854387400 | 80000 | 79800 | 80100 | 79800 | 6147 |
| 662 | 20240607 | 091300 | 20362502400 | 79800 | 80000 | 80000 | 79700 | 5940 |
| 663 | 20240607 | 091200 | 19887906400 | 79900 | 80000 | 80200 | 79900 | 10251 |
| 664 | 20240607 | 091100 | 19067074600 | 80000 | 79600 | 80200 | 79600 | 29394 |
| 665 | 20240607 | 091000 | 16717153000 | 79600 | 79600 | 79700 | 79600 | 2636 |
| 666 | 20240607 | 090900 | 16507241600 | 79700 | 79700 | 79800 | 79600 | 9095 |
| 667 | 20240607 | 090800 | 15782561300 | 79700 | 79700 | 79900 | 79700 | 4757 |
| 668 | 20240607 | 090700 | 15402953500 | 79800 | 79200 | 79800 | 79200 | 10468 |
| 669 | 20240607 | 090600 | 14569156700 | 79300 | 79200 | 79400 | 79100 | 4980 |
| 670 | 20240607 | 090500 | 14174383300 | 79100 | 79700 | 79700 | 79100 | 3879 |
| 671 | 20240607 | 090400 | 13866117800 | 79700 | 79500 | 79900 | 79000 | 10764 |
| 672 | 20240607 | 090300 | 13008615300 | 79500 | 79800 | 80200 | 79500 | 32750 |
| 673 | 20240607 | 090200 | 10390760300 | 79800 | 79500 | 79800 | 79300 | 29716 |
| 674 | 20240607 | 090100 | 8025242900 | 79500 | 78900 | 79600 | 78700 | 33648 |
| 675 | 20240607 | 090000 | 5360756500 | 78900 | 78900 | 79000 | 78500 | 67914 |