36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 3 | 20240620 | 200800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240620 | 200700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240620 | 200600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240620 | 200500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240620 | 200400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240620 | 200300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240620 | 200200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240620 | 200100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240620 | 200000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240620 | 195900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240620 | 195800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240620 | 195700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240620 | 195600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240620 | 195500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240620 | 195400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240620 | 195300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240620 | 195200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240620 | 195100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240620 | 195000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240620 | 194900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240620 | 194800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240620 | 194700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240620 | 194600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240620 | 194500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240620 | 194400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240620 | 194300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240620 | 194200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240620 | 194100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240620 | 194000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240620 | 193900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 33 | 20240620 | 193800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240620 | 193700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240620 | 193600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240620 | 193500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240620 | 193400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240620 | 193300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240620 | 193200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240620 | 193100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240620 | 193000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240620 | 192900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240620 | 192800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240620 | 192700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240620 | 192600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240620 | 192500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240620 | 192400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240620 | 192300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240620 | 192200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240620 | 192100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240620 | 192000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240620 | 191900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240620 | 191800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240620 | 191700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240620 | 191600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240620 | 191500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240620 | 191400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240620 | 191300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240620 | 191200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240620 | 191100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240620 | 191000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240620 | 190900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 63 | 20240620 | 190800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240620 | 190700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240620 | 190600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240620 | 190500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240620 | 190400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240620 | 190300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240620 | 190200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240620 | 190100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240620 | 190000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240620 | 185900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240620 | 185800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240620 | 185700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240620 | 185600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240620 | 185500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240620 | 185400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240620 | 185300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240620 | 185200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240620 | 185100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240620 | 185000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240620 | 184900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240620 | 184800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240620 | 184700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240620 | 184600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240620 | 184500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240620 | 184400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240620 | 184300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240620 | 184200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240620 | 184100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240620 | 184000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240620 | 183900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 93 | 20240620 | 183800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240620 | 183700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240620 | 183600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240620 | 183500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240620 | 183400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240620 | 183300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240620 | 183200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240620 | 183100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240620 | 183000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240620 | 182900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240620 | 182800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240620 | 182700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240620 | 182600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240620 | 182500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240620 | 182400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240620 | 182300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240620 | 182200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240620 | 182100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240620 | 182000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240620 | 181900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240620 | 181800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240620 | 181700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240620 | 181600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240620 | 181500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240620 | 181400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240620 | 181300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240620 | 181200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240620 | 181100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240620 | 181000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240620 | 180900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 123 | 20240620 | 180800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240620 | 180700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240620 | 180600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240620 | 180500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240620 | 180400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240620 | 180300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240620 | 180200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240620 | 180100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240620 | 180000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240620 | 175900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240620 | 175800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240620 | 175700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240620 | 175600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240620 | 175500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240620 | 175400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240620 | 175300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240620 | 175200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240620 | 175100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240620 | 175000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240620 | 174900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240620 | 174800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240620 | 174700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240620 | 174600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240620 | 174500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240620 | 174400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240620 | 174300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240620 | 174200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240620 | 174100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240620 | 174000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240620 | 173900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 153 | 20240620 | 173800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240620 | 173700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240620 | 173600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240620 | 173500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240620 | 173400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240620 | 173300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240620 | 173200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240620 | 173100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240620 | 173000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240620 | 172900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240620 | 172800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240620 | 172700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240620 | 172600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240620 | 172500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240620 | 172400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240620 | 172300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240620 | 172200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240620 | 172100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240620 | 172000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240620 | 171900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240620 | 171800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240620 | 171700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240620 | 171600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240620 | 171500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240620 | 171400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240620 | 171300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240620 | 171200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240620 | 171100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240620 | 171000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240620 | 170900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 183 | 20240620 | 170800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240620 | 170700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240620 | 170600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240620 | 170500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240620 | 170400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240620 | 170300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240620 | 170200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240620 | 170100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240620 | 170000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240620 | 165900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240620 | 165800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240620 | 165700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240620 | 165600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240620 | 165500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240620 | 165400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240620 | 165300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240620 | 165200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240620 | 165100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240620 | 165000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240620 | 164900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240620 | 164800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240620 | 164700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240620 | 164600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240620 | 164500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240620 | 164400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240620 | 164300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240620 | 164200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240620 | 164100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240620 | 164000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240620 | 163900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 213 | 20240620 | 163800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240620 | 163700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240620 | 163600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240620 | 163500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240620 | 163400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240620 | 163300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240620 | 163200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240620 | 163100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240620 | 163000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240620 | 162900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240620 | 162800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240620 | 162700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240620 | 162600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240620 | 162500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240620 | 162400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240620 | 162300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240620 | 162200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240620 | 162100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240620 | 162000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240620 | 161900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240620 | 161800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240620 | 161700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240620 | 161600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240620 | 161500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240620 | 161400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240620 | 161300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240620 | 161200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240620 | 161100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240620 | 161000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240620 | 160900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 243 | 20240620 | 160800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240620 | 160700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240620 | 160600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240620 | 160500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240620 | 160400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240620 | 160300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240620 | 160200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240620 | 160100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240620 | 160000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240620 | 155900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240620 | 155800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240620 | 155700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240620 | 155600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240620 | 155500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240620 | 155400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240620 | 155300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240620 | 155200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240620 | 155100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240620 | 155000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240620 | 154900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240620 | 154800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240620 | 154700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240620 | 154600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240620 | 154500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240620 | 154400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240620 | 154300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240620 | 154200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240620 | 154100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240620 | 154000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240620 | 153900 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 273 | 20240620 | 153800 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240620 | 153700 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20240620 | 153600 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20240620 | 153500 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20240620 | 153400 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20240620 | 153300 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20240620 | 153200 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240620 | 153100 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240620 | 153000 | 64454966900 | 80800 | 80800 | 80800 | 80800 | 137575 |
| 282 | 20240620 | 152900 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240620 | 152800 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240620 | 152700 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20240620 | 152600 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20240620 | 152500 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20240620 | 152400 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20240620 | 152300 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20240620 | 152200 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20240620 | 152100 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20240620 | 152000 | 53338906900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20240620 | 151900 | 53338906900 | 80900 | 80800 | 80900 | 80800 | 1497 |
| 293 | 20240620 | 151800 | 53217875100 | 80800 | 80900 | 81000 | 80800 | 544 |
| 294 | 20240620 | 151700 | 53173880500 | 80800 | 81000 | 81000 | 80800 | 937 |
| 295 | 20240620 | 151600 | 53098059300 | 80900 | 80900 | 81000 | 80900 | 1125 |
| 296 | 20240620 | 151500 | 53006982900 | 81000 | 80900 | 81000 | 80900 | 1055 |
| 297 | 20240620 | 151400 | 52921587400 | 81000 | 80900 | 81000 | 80900 | 1672 |
| 298 | 20240620 | 151300 | 52786251600 | 81000 | 80900 | 81000 | 80900 | 1839 |
| 299 | 20240620 | 151200 | 52637400300 | 80900 | 81000 | 81000 | 80900 | 1214 |
| 300 | 20240620 | 151100 | 52539127700 | 80900 | 81000 | 81000 | 80900 | 1810 |
| 301 | 20240620 | 151000 | 52392647900 | 81000 | 80900 | 81000 | 80800 | 2552 |
| 302 | 20240620 | 150900 | 52186159100 | 80800 | 80800 | 80900 | 80800 | 1910 |
| 303 | 20240620 | 150800 | 52031742100 | 80800 | 80900 | 81000 | 80800 | 1426 |
| 304 | 20240620 | 150700 | 51916356500 | 80900 | 80800 | 81000 | 80800 | 1233 |
| 305 | 20240620 | 150600 | 51816572700 | 80900 | 80900 | 81000 | 80800 | 1917 |
| 306 | 20240620 | 150500 | 51661552200 | 80900 | 80900 | 81000 | 80900 | 1281 |
| 307 | 20240620 | 150400 | 51557857700 | 81000 | 81000 | 81000 | 80900 | 974 |
| 308 | 20240620 | 150300 | 51479008400 | 80900 | 81000 | 81100 | 80800 | 3459 |
| 309 | 20240620 | 150200 | 51198838500 | 81000 | 81000 | 81100 | 80900 | 16714 |
| 310 | 20240620 | 150100 | 49845124600 | 80900 | 81000 | 81000 | 80900 | 916 |
| 311 | 20240620 | 150000 | 49770957200 | 80900 | 81000 | 81000 | 80900 | 2493 |
| 312 | 20240620 | 145900 | 49569108600 | 80900 | 80900 | 81000 | 80900 | 2273 |
| 313 | 20240620 | 145800 | 49385082700 | 81000 | 81000 | 81000 | 80900 | 1390 |
| 314 | 20240620 | 145700 | 49272528600 | 81000 | 81000 | 81000 | 80900 | 4558 |
| 315 | 20240620 | 145600 | 48903566500 | 81000 | 80900 | 81000 | 80900 | 2047 |
| 316 | 20240620 | 145500 | 48737880100 | 81000 | 81000 | 81000 | 80900 | 1922 |
| 317 | 20240620 | 145400 | 48582308800 | 81000 | 80800 | 81000 | 80800 | 1887 |
| 318 | 20240620 | 145300 | 48429695500 | 80800 | 81000 | 81000 | 80700 | 3834 |
| 319 | 20240620 | 145200 | 48119651400 | 81000 | 80800 | 81000 | 80800 | 5788 |
| 320 | 20240620 | 145100 | 47651399200 | 80800 | 80800 | 80900 | 80800 | 859 |
| 321 | 20240620 | 145000 | 47581929800 | 80900 | 80900 | 80900 | 80800 | 1107 |
| 322 | 20240620 | 144900 | 47492409000 | 80900 | 80900 | 80900 | 80800 | 988 |
| 323 | 20240620 | 144800 | 47412500800 | 80800 | 80800 | 80900 | 80800 | 1194 |
| 324 | 20240620 | 144700 | 47315959000 | 80800 | 80900 | 80900 | 80800 | 1059 |
| 325 | 20240620 | 144600 | 47230322700 | 80800 | 80800 | 80900 | 80700 | 1795 |
| 326 | 20240620 | 144500 | 47085288200 | 80900 | 80800 | 80900 | 80800 | 985 |
| 327 | 20240620 | 144400 | 47005650400 | 80900 | 80800 | 80900 | 80700 | 610 |
| 328 | 20240620 | 144300 | 46956348900 | 80900 | 80900 | 80900 | 80800 | 864 |
| 329 | 20240620 | 144200 | 46886468500 | 80900 | 80900 | 81000 | 80800 | 1845 |
| 330 | 20240620 | 144100 | 46737277300 | 80900 | 80900 | 81000 | 80800 | 3645 |
| 331 | 20240620 | 144000 | 46442449000 | 81000 | 80800 | 81000 | 80800 | 3943 |
| 332 | 20240620 | 143900 | 46123417900 | 80900 | 80800 | 80900 | 80800 | 763 |
| 333 | 20240620 | 143800 | 46061709900 | 80800 | 80900 | 80900 | 80800 | 1391 |
| 334 | 20240620 | 143700 | 45949219600 | 80800 | 80800 | 80900 | 80800 | 922 |
| 335 | 20240620 | 143600 | 45874655900 | 80900 | 80900 | 80900 | 80800 | 828 |
| 336 | 20240620 | 143500 | 45807692700 | 80900 | 80900 | 80900 | 80700 | 867 |
| 337 | 20240620 | 143400 | 45737588500 | 80800 | 80800 | 81000 | 80700 | 1184 |
| 338 | 20240620 | 143300 | 45641908600 | 80700 | 80900 | 81000 | 80700 | 3345 |
| 339 | 20240620 | 143200 | 45371431100 | 80900 | 81000 | 81000 | 80900 | 1127 |
| 340 | 20240620 | 143100 | 45280206300 | 81000 | 80900 | 81000 | 80900 | 1165 |
| 341 | 20240620 | 143000 | 45185909600 | 81000 | 80700 | 81000 | 80700 | 1861 |
| 342 | 20240620 | 142900 | 45035397000 | 80700 | 80900 | 81000 | 80700 | 3637 |
| 343 | 20240620 | 142800 | 44741292800 | 80900 | 80900 | 81000 | 80900 | 1099 |
| 344 | 20240620 | 142700 | 44652312100 | 81000 | 80900 | 81000 | 80900 | 1233 |
| 345 | 20240620 | 142600 | 44552543900 | 81000 | 81000 | 81000 | 80900 | 975 |
| 346 | 20240620 | 142500 | 44473621500 | 80900 | 80900 | 81000 | 80900 | 1189 |
| 347 | 20240620 | 142400 | 44377346100 | 80900 | 81000 | 81000 | 80900 | 1424 |
| 348 | 20240620 | 142300 | 44262096100 | 80900 | 80900 | 81000 | 80900 | 836 |
| 349 | 20240620 | 142200 | 44194414500 | 81000 | 80900 | 81000 | 80900 | 933 |
| 350 | 20240620 | 142100 | 44118880000 | 80900 | 81000 | 81000 | 80900 | 2098 |
| 351 | 20240620 | 142000 | 43948998400 | 80900 | 81000 | 81000 | 80900 | 917 |
| 352 | 20240620 | 141900 | 43874765200 | 81000 | 80900 | 81000 | 80800 | 1493 |
| 353 | 20240620 | 141800 | 43753999000 | 80900 | 80800 | 80900 | 80800 | 616 |
| 354 | 20240620 | 141700 | 43704187300 | 80800 | 80900 | 80900 | 80800 | 738 |
| 355 | 20240620 | 141600 | 43644507300 | 80900 | 81000 | 81000 | 80800 | 1230 |
| 356 | 20240620 | 141500 | 43544989500 | 81000 | 80900 | 81000 | 80800 | 678 |
| 357 | 20240620 | 141400 | 43490154000 | 80900 | 80900 | 81000 | 80800 | 1030 |
| 358 | 20240620 | 141300 | 43406811400 | 80900 | 81000 | 81000 | 80900 | 1116 |
| 359 | 20240620 | 141200 | 43316461200 | 80900 | 81000 | 81000 | 80900 | 2471 |
| 360 | 20240620 | 141100 | 43116419300 | 80900 | 80900 | 81000 | 80900 | 901 |
| 361 | 20240620 | 141000 | 43043473100 | 80900 | 80900 | 81000 | 80900 | 2268 |
| 362 | 20240620 | 140900 | 42859930800 | 80900 | 80900 | 81000 | 80900 | 666 |
| 363 | 20240620 | 140800 | 42806031400 | 81000 | 81000 | 81000 | 80900 | 1261 |
| 364 | 20240620 | 140700 | 42703954700 | 80900 | 80900 | 81000 | 80900 | 815 |
| 365 | 20240620 | 140600 | 42637969500 | 80900 | 81000 | 81000 | 80900 | 1269 |
| 366 | 20240620 | 140500 | 42535264500 | 80900 | 81000 | 81000 | 80900 | 831 |
| 367 | 20240620 | 140400 | 42467992600 | 80800 | 81000 | 81000 | 80800 | 1134 |
| 368 | 20240620 | 140300 | 42376191300 | 80900 | 81000 | 81000 | 80800 | 847 |
| 369 | 20240620 | 140200 | 42307650400 | 81000 | 80900 | 81000 | 80900 | 671 |
| 370 | 20240620 | 140100 | 42253321800 | 80900 | 80900 | 81000 | 80800 | 1441 |
| 371 | 20240620 | 140000 | 42136697600 | 81000 | 81000 | 81000 | 80900 | 2756 |
| 372 | 20240620 | 135900 | 41913681300 | 80900 | 81000 | 81000 | 80900 | 1084 |
| 373 | 20240620 | 135800 | 41825935900 | 80900 | 80900 | 81000 | 80900 | 1050 |
| 374 | 20240620 | 135700 | 41740920900 | 80900 | 80900 | 81000 | 80900 | 1106 |
| 375 | 20240620 | 135600 | 41651378500 | 81000 | 80800 | 81000 | 80800 | 3095 |
| 376 | 20240620 | 135500 | 41400957400 | 80900 | 80900 | 80900 | 80800 | 832 |
| 377 | 20240620 | 135400 | 41333667300 | 80800 | 80900 | 80900 | 80800 | 1074 |
| 378 | 20240620 | 135300 | 41246820700 | 80800 | 80900 | 80900 | 80800 | 873 |
| 379 | 20240620 | 135200 | 41176234500 | 80800 | 80800 | 80900 | 80800 | 3515 |
| 380 | 20240620 | 135100 | 40892120800 | 80900 | 80700 | 80900 | 80700 | 3324 |
| 381 | 20240620 | 135000 | 40623561900 | 80800 | 80900 | 80900 | 80700 | 2405 |
| 382 | 20240620 | 134900 | 40429139400 | 80900 | 80900 | 81000 | 80700 | 5590 |
| 383 | 20240620 | 134800 | 39976959300 | 81000 | 81000 | 81000 | 80900 | 1788 |
| 384 | 20240620 | 134700 | 39832202700 | 81000 | 81000 | 81000 | 80900 | 847 |
| 385 | 20240620 | 134600 | 39763612000 | 80900 | 81000 | 81000 | 80900 | 1126 |
| 386 | 20240620 | 134500 | 39672444700 | 81000 | 81000 | 81000 | 80900 | 1759 |
| 387 | 20240620 | 134400 | 39530082000 | 80900 | 81000 | 81000 | 80900 | 846 |
| 388 | 20240620 | 134300 | 39461591800 | 80900 | 81000 | 81000 | 80900 | 818 |
| 389 | 20240620 | 134200 | 39395357800 | 80900 | 80900 | 81000 | 80900 | 1483 |
| 390 | 20240620 | 134100 | 39275284200 | 80900 | 81000 | 81000 | 80900 | 1318 |
| 391 | 20240620 | 134000 | 39168552700 | 80900 | 80800 | 81000 | 80800 | 14099 |
| 392 | 20240620 | 133900 | 38027780500 | 80800 | 80800 | 80900 | 80800 | 1128 |
| 393 | 20240620 | 133800 | 37936555200 | 80800 | 80800 | 80900 | 80800 | 807 |
| 394 | 20240620 | 133700 | 37871303900 | 80900 | 80800 | 80900 | 80800 | 969 |
| 395 | 20240620 | 133600 | 37792934000 | 80800 | 80800 | 80900 | 80800 | 1730 |
| 396 | 20240620 | 133500 | 37653038500 | 80800 | 80900 | 80900 | 80800 | 783 |
| 397 | 20240620 | 133400 | 37589741700 | 80900 | 80800 | 80900 | 80700 | 2317 |
| 398 | 20240620 | 133300 | 37402478000 | 80800 | 80800 | 80800 | 80700 | 762 |
| 399 | 20240620 | 133200 | 37340924700 | 80700 | 80800 | 80800 | 80700 | 652 |
| 400 | 20240620 | 133100 | 37288254400 | 80800 | 80700 | 80800 | 80700 | 956 |
| 401 | 20240620 | 133000 | 37211090400 | 80700 | 80800 | 80800 | 80700 | 10168 |
| 402 | 20240620 | 132900 | 36389679300 | 80700 | 80700 | 80800 | 80600 | 6323 |
| 403 | 20240620 | 132800 | 35879287700 | 80700 | 80600 | 80700 | 80600 | 685 |
| 404 | 20240620 | 132700 | 35824058500 | 80700 | 80600 | 80700 | 80600 | 415 |
| 405 | 20240620 | 132600 | 35790577300 | 80600 | 80700 | 80700 | 80600 | 867 |
| 406 | 20240620 | 132500 | 35720630100 | 80700 | 80600 | 80700 | 80500 | 923 |
| 407 | 20240620 | 132400 | 35646185000 | 80600 | 80300 | 80700 | 80300 | 49140 |
| 408 | 20240620 | 132300 | 31691694600 | 80400 | 80400 | 80400 | 80300 | 2903 |
| 409 | 20240620 | 132200 | 31458529200 | 80300 | 80400 | 80400 | 80300 | 1459 |
| 410 | 20240620 | 132100 | 31341243400 | 80400 | 80400 | 80400 | 80300 | 817 |
| 411 | 20240620 | 132000 | 31275588000 | 80400 | 80400 | 80400 | 80300 | 801 |
| 412 | 20240620 | 131900 | 31211219000 | 80400 | 80400 | 80400 | 80300 | 240 |
| 413 | 20240620 | 131800 | 31191935900 | 80400 | 80400 | 80400 | 80300 | 872 |
| 414 | 20240620 | 131700 | 31121851000 | 80400 | 80300 | 80400 | 80200 | 3817 |
| 415 | 20240620 | 131600 | 30815230300 | 80200 | 80200 | 80300 | 80200 | 505 |
| 416 | 20240620 | 131500 | 30774692200 | 80300 | 80300 | 80400 | 80200 | 4036 |
| 417 | 20240620 | 131400 | 30450613200 | 80300 | 80200 | 80300 | 80200 | 303 |
| 418 | 20240620 | 131300 | 30426306200 | 80300 | 80300 | 80300 | 80200 | 238 |
| 419 | 20240620 | 131200 | 30407210100 | 80200 | 80200 | 80300 | 80100 | 361 |
| 420 | 20240620 | 131100 | 30378251500 | 80200 | 80200 | 80300 | 80200 | 182 |
| 421 | 20240620 | 131000 | 30363652000 | 80200 | 80200 | 80300 | 80100 | 282 |
| 422 | 20240620 | 130900 | 30341030600 | 80200 | 80200 | 80400 | 80200 | 613 |
| 423 | 20240620 | 130800 | 30291820600 | 80300 | 80300 | 80400 | 80200 | 1002 |
| 424 | 20240620 | 130700 | 30211363800 | 80300 | 80200 | 80300 | 80200 | 1328 |
| 425 | 20240620 | 130600 | 30104742900 | 80300 | 80300 | 80300 | 80200 | 1245 |
| 426 | 20240620 | 130500 | 30004775400 | 80300 | 80200 | 80400 | 80200 | 961 |
| 427 | 20240620 | 130400 | 29927610900 | 80200 | 80300 | 80400 | 80200 | 2989 |
| 428 | 20240620 | 130300 | 29687593400 | 80400 | 80400 | 80400 | 80300 | 781 |
| 429 | 20240620 | 130200 | 29624856200 | 80400 | 80300 | 80400 | 80300 | 252 |
| 430 | 20240620 | 130100 | 29604617100 | 80400 | 80400 | 80400 | 80300 | 289 |
| 431 | 20240620 | 130000 | 29581392900 | 80400 | 80300 | 80400 | 80300 | 547 |
| 432 | 20240620 | 125900 | 29537438000 | 80400 | 80400 | 80400 | 80300 | 819 |
| 433 | 20240620 | 125800 | 29471614600 | 80300 | 80400 | 80400 | 80300 | 232 |
| 434 | 20240620 | 125700 | 29452974300 | 80300 | 80400 | 80400 | 80300 | 637 |
| 435 | 20240620 | 125600 | 29401799500 | 80300 | 80300 | 80400 | 80300 | 729 |
| 436 | 20240620 | 125500 | 29343250800 | 80300 | 80400 | 80400 | 80300 | 227 |
| 437 | 20240620 | 125400 | 29325008700 | 80400 | 80400 | 80400 | 80300 | 303 |
| 438 | 20240620 | 125300 | 29300656400 | 80300 | 80400 | 80400 | 80300 | 583 |
| 439 | 20240620 | 125200 | 29253837300 | 80300 | 80400 | 80400 | 80300 | 273 |
| 440 | 20240620 | 125100 | 29231904700 | 80300 | 80300 | 80400 | 80300 | 369 |
| 441 | 20240620 | 125000 | 29202251700 | 80300 | 80300 | 80400 | 80300 | 989 |
| 442 | 20240620 | 124900 | 29122757600 | 80400 | 80300 | 80400 | 80200 | 5899 |
| 443 | 20240620 | 124800 | 28649082200 | 80200 | 80200 | 80300 | 80200 | 695 |
| 444 | 20240620 | 124700 | 28593312200 | 80300 | 80300 | 80300 | 80200 | 363 |
| 445 | 20240620 | 124600 | 28564174000 | 80300 | 80200 | 80300 | 80200 | 1355 |
| 446 | 20240620 | 124500 | 28455369500 | 80300 | 80300 | 80300 | 80200 | 717 |
| 447 | 20240620 | 124400 | 28397838000 | 80200 | 80200 | 80300 | 80100 | 6303 |
| 448 | 20240620 | 124300 | 27892320700 | 80200 | 80100 | 80200 | 80100 | 340 |
| 449 | 20240620 | 124200 | 27865071100 | 80200 | 80200 | 80200 | 80100 | 436 |
| 450 | 20240620 | 124100 | 27830126900 | 80100 | 80200 | 80200 | 80100 | 61 |
| 451 | 20240620 | 124000 | 27825236000 | 80200 | 80200 | 80200 | 80100 | 282 |
| 452 | 20240620 | 123900 | 27802640400 | 80200 | 80200 | 80200 | 80100 | 313 |
| 453 | 20240620 | 123800 | 27777545200 | 80100 | 80100 | 80200 | 80100 | 400 |
| 454 | 20240620 | 123700 | 27745488800 | 80200 | 80100 | 80200 | 80100 | 279 |
| 455 | 20240620 | 123600 | 27723137800 | 80200 | 80200 | 80200 | 80100 | 307 |
| 456 | 20240620 | 123500 | 27698520300 | 80100 | 80200 | 80200 | 80100 | 327 |
| 457 | 20240620 | 123400 | 27672315800 | 80100 | 80200 | 80200 | 80100 | 262 |
| 458 | 20240620 | 123300 | 27651317200 | 80200 | 80200 | 80200 | 80100 | 295 |
| 459 | 20240620 | 123200 | 27627665900 | 80100 | 80200 | 80200 | 80100 | 129 |
| 460 | 20240620 | 123100 | 27617321700 | 80200 | 80100 | 80200 | 80100 | 289 |
| 461 | 20240620 | 123000 | 27594170700 | 80200 | 80200 | 80200 | 80100 | 328 |
| 462 | 20240620 | 122900 | 27567870100 | 80100 | 80200 | 80200 | 80100 | 152 |
| 463 | 20240620 | 122800 | 27555686500 | 80200 | 80200 | 80300 | 80100 | 414 |
| 464 | 20240620 | 122700 | 27522481800 | 80300 | 80300 | 80300 | 80200 | 270 |
| 465 | 20240620 | 122600 | 27500808200 | 80300 | 80200 | 80300 | 80200 | 341 |
| 466 | 20240620 | 122500 | 27473451900 | 80200 | 80200 | 80300 | 80200 | 211 |
| 467 | 20240620 | 122400 | 27456527100 | 80300 | 80300 | 80300 | 80200 | 431 |
| 468 | 20240620 | 122300 | 27421937100 | 80300 | 80300 | 80300 | 80200 | 100 |
| 469 | 20240620 | 122200 | 27413907300 | 80200 | 80200 | 80300 | 80200 | 142 |
| 470 | 20240620 | 122100 | 27402514500 | 80200 | 80200 | 80300 | 80200 | 489 |
| 471 | 20240620 | 122000 | 27363272900 | 80300 | 80200 | 80300 | 80200 | 103 |
| 472 | 20240620 | 121900 | 27355008800 | 80300 | 80200 | 80300 | 80100 | 686 |
| 473 | 20240620 | 121800 | 27299979200 | 80300 | 80200 | 80300 | 80200 | 399 |
| 474 | 20240620 | 121700 | 27267955800 | 80300 | 80300 | 80300 | 80200 | 451 |
| 475 | 20240620 | 121600 | 27231779800 | 80300 | 80200 | 80300 | 80200 | 493 |
| 476 | 20240620 | 121500 | 27192235200 | 80300 | 80200 | 80300 | 80200 | 423 |
| 477 | 20240620 | 121400 | 27158279900 | 80300 | 80300 | 80300 | 80200 | 251 |
| 478 | 20240620 | 121300 | 27138146200 | 80200 | 80200 | 80300 | 80200 | 406 |
| 479 | 20240620 | 121200 | 27105564600 | 80300 | 80200 | 80300 | 80200 | 276 |
| 480 | 20240620 | 121100 | 27083404000 | 80200 | 80300 | 80300 | 80200 | 224 |
| 481 | 20240620 | 121000 | 27065427100 | 80300 | 80100 | 80300 | 80100 | 327 |
| 482 | 20240620 | 120900 | 27039193100 | 80100 | 80300 | 80300 | 80100 | 622 |
| 483 | 20240620 | 120800 | 26989294600 | 80200 | 80200 | 80300 | 80200 | 248 |
| 484 | 20240620 | 120700 | 26969398300 | 80300 | 80200 | 80300 | 80200 | 585 |
| 485 | 20240620 | 120600 | 26922473000 | 80200 | 80300 | 80300 | 80200 | 540 |
| 486 | 20240620 | 120500 | 26879115800 | 80300 | 80200 | 80300 | 80100 | 1695 |
| 487 | 20240620 | 120400 | 26743120400 | 80200 | 80200 | 80200 | 80100 | 199 |
| 488 | 20240620 | 120300 | 26727167500 | 80200 | 80200 | 80300 | 80100 | 434 |
| 489 | 20240620 | 120200 | 26692386300 | 80200 | 80300 | 80300 | 80100 | 1922 |
| 490 | 20240620 | 120100 | 26538256300 | 80200 | 80200 | 80300 | 80200 | 164 |
| 491 | 20240620 | 120000 | 26525095800 | 80200 | 80300 | 80300 | 80200 | 771 |
| 492 | 20240620 | 115900 | 26463219000 | 80300 | 80200 | 80300 | 80200 | 508 |
| 493 | 20240620 | 115800 | 26422446700 | 80300 | 80200 | 80300 | 80200 | 626 |
| 494 | 20240620 | 115700 | 26372188400 | 80200 | 80300 | 80300 | 80200 | 807 |
| 495 | 20240620 | 115600 | 26307415700 | 80200 | 80300 | 80300 | 80200 | 997 |
| 496 | 20240620 | 115500 | 26227407700 | 80200 | 80300 | 80300 | 80200 | 402 |
| 497 | 20240620 | 115400 | 26195139000 | 80300 | 80200 | 80400 | 80200 | 740 |
| 498 | 20240620 | 115300 | 26135723200 | 80300 | 80300 | 80400 | 80200 | 816 |
| 499 | 20240620 | 115200 | 26070255500 | 80300 | 80400 | 80400 | 80200 | 708 |
| 500 | 20240620 | 115100 | 26013412000 | 80400 | 80200 | 80400 | 80200 | 976 |
| 501 | 20240620 | 115000 | 25935045200 | 80300 | 80300 | 80300 | 80200 | 407 |
| 502 | 20240620 | 114900 | 25902372800 | 80200 | 80300 | 80400 | 80200 | 2067 |
| 503 | 20240620 | 114800 | 25736429100 | 80300 | 80300 | 80400 | 80300 | 1127 |
| 504 | 20240620 | 114700 | 25645875800 | 80300 | 80200 | 80400 | 80200 | 1280 |
| 505 | 20240620 | 114600 | 25543099300 | 80200 | 80300 | 80300 | 80200 | 630 |
| 506 | 20240620 | 114500 | 25492534400 | 80300 | 80300 | 80300 | 80200 | 1014 |
| 507 | 20240620 | 114400 | 25411131300 | 80200 | 80300 | 80300 | 80200 | 594 |
| 508 | 20240620 | 114300 | 25363439600 | 80300 | 80300 | 80300 | 80200 | 1005 |
| 509 | 20240620 | 114200 | 25282758000 | 80300 | 80300 | 80300 | 80100 | 941 |
| 510 | 20240620 | 114100 | 25207218000 | 80300 | 80200 | 80300 | 80100 | 384 |
| 511 | 20240620 | 114000 | 25176394800 | 80200 | 80300 | 80300 | 80100 | 586 |
| 512 | 20240620 | 113900 | 25129368200 | 80200 | 80200 | 80300 | 80100 | 968 |
| 513 | 20240620 | 113800 | 25051715500 | 80300 | 80300 | 80400 | 80200 | 707 |
| 514 | 20240620 | 113700 | 24994939200 | 80300 | 80300 | 80300 | 80200 | 674 |
| 515 | 20240620 | 113600 | 24940822600 | 80300 | 80300 | 80300 | 80200 | 683 |
| 516 | 20240620 | 113500 | 24885989000 | 80300 | 80200 | 80400 | 80200 | 15517 |
| 517 | 20240620 | 113400 | 23639958400 | 80100 | 80200 | 80300 | 80100 | 1482 |
| 518 | 20240620 | 113300 | 23521106600 | 80200 | 80300 | 80300 | 80200 | 619 |
| 519 | 20240620 | 113200 | 23471404300 | 80200 | 80200 | 80300 | 80200 | 621 |
| 520 | 20240620 | 113100 | 23421564900 | 80300 | 80200 | 80300 | 80200 | 519 |
| 521 | 20240620 | 113000 | 23379913400 | 80100 | 80300 | 80300 | 80100 | 632 |
| 522 | 20240620 | 112900 | 23329193700 | 80300 | 80200 | 80300 | 80100 | 3921 |
| 523 | 20240620 | 112800 | 23014376200 | 80200 | 80200 | 80300 | 80100 | 1233 |
| 524 | 20240620 | 112700 | 22915554400 | 80200 | 80200 | 80300 | 80100 | 13841 |
| 525 | 20240620 | 112600 | 21805475200 | 80100 | 80000 | 80200 | 80000 | 10747 |
| 526 | 20240620 | 112500 | 20944482000 | 80100 | 80000 | 80100 | 80000 | 647 |
| 527 | 20240620 | 112400 | 20892689900 | 80000 | 80000 | 80100 | 80000 | 1589 |
| 528 | 20240620 | 112300 | 20765453700 | 80000 | 80100 | 80100 | 80000 | 623 |
| 529 | 20240620 | 112200 | 20715581700 | 80000 | 80100 | 80100 | 80000 | 523 |
| 530 | 20240620 | 112100 | 20673696600 | 80100 | 80100 | 80100 | 80000 | 768 |
| 531 | 20240620 | 112000 | 20612217400 | 80100 | 80100 | 80100 | 80000 | 498 |
| 532 | 20240620 | 111900 | 20572343700 | 80100 | 80100 | 80100 | 80000 | 495 |
| 533 | 20240620 | 111800 | 20532701100 | 80000 | 80100 | 80100 | 79900 | 1278 |
| 534 | 20240620 | 111700 | 20430455800 | 80100 | 80100 | 80100 | 80000 | 782 |
| 535 | 20240620 | 111600 | 20367849700 | 80000 | 80100 | 80100 | 80000 | 524 |
| 536 | 20240620 | 111500 | 20325901500 | 80100 | 80000 | 80100 | 80000 | 625 |
| 537 | 20240620 | 111400 | 20275852100 | 80000 | 80100 | 80100 | 80000 | 635 |
| 538 | 20240620 | 111300 | 20225026500 | 80000 | 80000 | 80100 | 80000 | 951 |
| 539 | 20240620 | 111200 | 20148901900 | 80100 | 80000 | 80100 | 80000 | 859 |
| 540 | 20240620 | 111100 | 20080136400 | 80000 | 80100 | 80100 | 80000 | 499 |
| 541 | 20240620 | 111000 | 20040190300 | 80000 | 80000 | 80100 | 80000 | 884 |
| 542 | 20240620 | 110900 | 19969423000 | 80000 | 80000 | 80100 | 80000 | 502 |
| 543 | 20240620 | 110800 | 19929232400 | 80000 | 80000 | 80100 | 79900 | 491 |
| 544 | 20240620 | 110700 | 19889940000 | 79900 | 79900 | 80100 | 79900 | 1862 |
| 545 | 20240620 | 110600 | 19740969700 | 80000 | 79900 | 80000 | 79900 | 690 |
| 546 | 20240620 | 110500 | 19685786700 | 80000 | 80000 | 80000 | 79900 | 602 |
| 547 | 20240620 | 110400 | 19637633200 | 80000 | 79900 | 80000 | 79900 | 744 |
| 548 | 20240620 | 110300 | 19578144200 | 80000 | 80000 | 80000 | 79900 | 511 |
| 549 | 20240620 | 110200 | 19537272200 | 79900 | 80000 | 80000 | 79900 | 387 |
| 550 | 20240620 | 110100 | 19506322000 | 80000 | 79900 | 80000 | 79900 | 554 |
| 551 | 20240620 | 110000 | 19462014200 | 80000 | 80000 | 80000 | 79900 | 627 |
| 552 | 20240620 | 105900 | 19411886900 | 80000 | 80100 | 80100 | 80000 | 2361 |
| 553 | 20240620 | 105800 | 19222940500 | 80000 | 80000 | 80100 | 80000 | 496 |
| 554 | 20240620 | 105700 | 19183223800 | 80100 | 80000 | 80100 | 80000 | 703 |
| 555 | 20240620 | 105600 | 19126932600 | 80100 | 80000 | 80100 | 80000 | 1154 |
| 556 | 20240620 | 105500 | 19034542400 | 80000 | 80100 | 80100 | 80000 | 670 |
| 557 | 20240620 | 105400 | 18980904900 | 80100 | 80100 | 80100 | 80000 | 395 |
| 558 | 20240620 | 105300 | 18949267700 | 80100 | 79900 | 80100 | 79900 | 896 |
| 559 | 20240620 | 105200 | 18877580400 | 79900 | 80000 | 80000 | 79900 | 641 |
| 560 | 20240620 | 105100 | 18826307700 | 79900 | 80000 | 80000 | 79900 | 628 |
| 561 | 20240620 | 105000 | 18776087400 | 80000 | 80000 | 80100 | 79900 | 3671 |
| 562 | 20240620 | 104900 | 18482408200 | 80000 | 80000 | 80100 | 79900 | 4065 |
| 563 | 20240620 | 104800 | 18157190200 | 79900 | 80000 | 80000 | 79900 | 455 |
| 564 | 20240620 | 104700 | 18120803900 | 80000 | 80000 | 80000 | 79900 | 597 |
| 565 | 20240620 | 104600 | 18073055100 | 79900 | 79900 | 80000 | 79900 | 651 |
| 566 | 20240620 | 104500 | 18021012600 | 80000 | 80000 | 80000 | 79900 | 536 |
| 567 | 20240620 | 104400 | 17978137800 | 80000 | 80000 | 80000 | 79900 | 746 |
| 568 | 20240620 | 104300 | 17918490400 | 79900 | 80000 | 80000 | 79800 | 468 |
| 569 | 20240620 | 104200 | 17881084700 | 80000 | 79900 | 80000 | 79800 | 433 |
| 570 | 20240620 | 104100 | 17846483900 | 79900 | 79800 | 79900 | 79800 | 491 |
| 571 | 20240620 | 104000 | 17807259800 | 79900 | 80000 | 80000 | 79800 | 1668 |
| 572 | 20240620 | 103900 | 17674001100 | 79900 | 79900 | 80000 | 79900 | 623 |
| 573 | 20240620 | 103800 | 17624198300 | 79900 | 80000 | 80000 | 79800 | 1243 |
| 574 | 20240620 | 103700 | 17524870000 | 79900 | 80000 | 80000 | 79800 | 939 |
| 575 | 20240620 | 103600 | 17449786200 | 80000 | 79900 | 80000 | 79900 | 396 |
| 576 | 20240620 | 103500 | 17418123900 | 79800 | 80100 | 80100 | 79800 | 4773 |
| 577 | 20240620 | 103400 | 17036428100 | 80100 | 80000 | 80100 | 80000 | 489 |
| 578 | 20240620 | 103300 | 16997272200 | 80000 | 79900 | 80100 | 79800 | 1378 |
| 579 | 20240620 | 103200 | 16887053000 | 79900 | 79900 | 80000 | 79800 | 3507 |
| 580 | 20240620 | 103100 | 16607052000 | 80000 | 80100 | 80100 | 80000 | 1789 |
| 581 | 20240620 | 103000 | 16463886600 | 80100 | 80100 | 80100 | 80000 | 784 |
| 582 | 20240620 | 102900 | 16401101000 | 80000 | 80100 | 80100 | 80000 | 1128 |
| 583 | 20240620 | 102800 | 16310761100 | 80100 | 80200 | 80200 | 80000 | 2043 |
| 584 | 20240620 | 102700 | 16147066800 | 80200 | 80200 | 80200 | 80100 | 1309 |
| 585 | 20240620 | 102600 | 16042089100 | 80200 | 80200 | 80200 | 80100 | 1289 |
| 586 | 20240620 | 102500 | 15938722000 | 80200 | 80000 | 80200 | 79900 | 12719 |
| 587 | 20240620 | 102400 | 14920779300 | 80000 | 79900 | 80000 | 79800 | 5099 |
| 588 | 20240620 | 102300 | 14513208400 | 79900 | 79900 | 79900 | 79800 | 454 |
| 589 | 20240620 | 102200 | 14476936300 | 79900 | 79900 | 79900 | 79800 | 1190 |
| 590 | 20240620 | 102100 | 14381885200 | 79900 | 79900 | 79900 | 79800 | 836 |
| 591 | 20240620 | 102000 | 14315098100 | 79800 | 80000 | 80000 | 79800 | 2696 |
| 592 | 20240620 | 101900 | 14099572000 | 80000 | 80000 | 80000 | 79900 | 915 |
| 593 | 20240620 | 101800 | 14026381800 | 79900 | 80000 | 80000 | 79900 | 853 |
| 594 | 20240620 | 101700 | 13958163900 | 80000 | 80000 | 80000 | 79900 | 1402 |
| 595 | 20240620 | 101600 | 13846014700 | 79900 | 79900 | 79900 | 79800 | 1290 |
| 596 | 20240620 | 101500 | 13742945700 | 79800 | 80000 | 80000 | 79800 | 1857 |
| 597 | 20240620 | 101400 | 13594635400 | 80000 | 79900 | 80000 | 79900 | 2831 |
| 598 | 20240620 | 101300 | 13368390900 | 79900 | 79900 | 79900 | 79800 | 2101 |
| 599 | 20240620 | 101200 | 13200523100 | 79900 | 79900 | 79900 | 79800 | 492 |
| 600 | 20240620 | 101100 | 13161220100 | 79800 | 79900 | 79900 | 79800 | 1425 |
| 601 | 20240620 | 101000 | 13047401600 | 79800 | 79900 | 79900 | 79800 | 510 |
| 602 | 20240620 | 100900 | 13006669100 | 79800 | 79900 | 79900 | 79800 | 1190 |
| 603 | 20240620 | 100800 | 12911669100 | 79800 | 79900 | 79900 | 79800 | 784 |
| 604 | 20240620 | 100700 | 12849050300 | 79800 | 79900 | 79900 | 79800 | 514 |
| 605 | 20240620 | 100600 | 12807997200 | 79900 | 79800 | 79900 | 79800 | 898 |
| 606 | 20240620 | 100500 | 12736279200 | 79900 | 79800 | 79900 | 79800 | 336 |
| 607 | 20240620 | 100400 | 12709437900 | 79800 | 79800 | 79900 | 79700 | 2139 |
| 608 | 20240620 | 100300 | 12538710400 | 79800 | 79900 | 79900 | 79800 | 605 |
| 609 | 20240620 | 100200 | 12490398200 | 79900 | 79900 | 80100 | 79900 | 42800 |
| 610 | 20240620 | 100100 | 9066588700 | 79900 | 79700 | 79900 | 79700 | 6021 |
| 611 | 20240620 | 100000 | 8585891700 | 79700 | 79700 | 79800 | 79600 | 863 |
| 612 | 20240620 | 095900 | 8517068300 | 79700 | 79600 | 79700 | 79600 | 824 |
| 613 | 20240620 | 095800 | 8451415000 | 79700 | 79600 | 79700 | 79600 | 521 |
| 614 | 20240620 | 095700 | 8409909800 | 79700 | 79500 | 79700 | 79500 | 2983 |
| 615 | 20240620 | 095600 | 8172396300 | 79500 | 79600 | 79600 | 79500 | 339 |
| 616 | 20240620 | 095500 | 8145421700 | 79500 | 79600 | 79600 | 79500 | 444 |
| 617 | 20240620 | 095400 | 8110098200 | 79500 | 79600 | 79600 | 79400 | 1252 |
| 618 | 20240620 | 095300 | 8010518700 | 79500 | 79600 | 79600 | 79300 | 1761 |
| 619 | 20240620 | 095200 | 7870574100 | 79500 | 79400 | 79600 | 79400 | 6786 |
| 620 | 20240620 | 095100 | 7330965200 | 79400 | 79400 | 79500 | 79400 | 1205 |
| 621 | 20240620 | 095000 | 7235243100 | 79400 | 79400 | 79500 | 79400 | 955 |
| 622 | 20240620 | 094900 | 7159349600 | 79400 | 79400 | 79500 | 79300 | 4330 |
| 623 | 20240620 | 094800 | 6815499200 | 79300 | 79200 | 79400 | 79200 | 633 |
| 624 | 20240620 | 094700 | 6765307800 | 79200 | 79200 | 79300 | 79100 | 943 |
| 625 | 20240620 | 094600 | 6690612800 | 79200 | 79200 | 79300 | 79200 | 1503 |
| 626 | 20240620 | 094500 | 6571543300 | 79300 | 79300 | 79400 | 79300 | 642 |
| 627 | 20240620 | 094400 | 6520594900 | 79300 | 79400 | 79400 | 79300 | 701 |
| 628 | 20240620 | 094300 | 6464973300 | 79400 | 79500 | 79500 | 79400 | 1212 |
| 629 | 20240620 | 094200 | 6368669900 | 79400 | 79300 | 79500 | 79300 | 3622 |
| 630 | 20240620 | 094100 | 6081076700 | 79400 | 79300 | 79400 | 79300 | 702 |
| 631 | 20240620 | 094000 | 6025364400 | 79300 | 79300 | 79400 | 79300 | 1167 |
| 632 | 20240620 | 093900 | 5932735800 | 79300 | 79200 | 79400 | 79200 | 2885 |
| 633 | 20240620 | 093800 | 5703931800 | 79200 | 79100 | 79300 | 79000 | 935 |
| 634 | 20240620 | 093700 | 5629911600 | 79100 | 79200 | 79200 | 79100 | 992 |
| 635 | 20240620 | 093600 | 5551391900 | 79200 | 79200 | 79300 | 79100 | 9194 |
| 636 | 20240620 | 093500 | 4823651400 | 79200 | 79100 | 79200 | 79000 | 2847 |
| 637 | 20240620 | 093400 | 4598664700 | 79100 | 79100 | 79200 | 79000 | 525 |
| 638 | 20240620 | 093300 | 4557129900 | 79100 | 79000 | 79200 | 79000 | 944 |
| 639 | 20240620 | 093200 | 4482507400 | 79100 | 79100 | 79200 | 79100 | 1043 |
| 640 | 20240620 | 093100 | 4399946700 | 79100 | 79100 | 79200 | 79100 | 454 |
| 641 | 20240620 | 093000 | 4364001200 | 79100 | 79000 | 79200 | 79000 | 628 |
| 642 | 20240620 | 092900 | 4314317500 | 79100 | 79000 | 79200 | 79000 | 808 |
| 643 | 20240620 | 092800 | 4250415200 | 79100 | 79100 | 79200 | 79000 | 1392 |
| 644 | 20240620 | 092700 | 4140301100 | 79200 | 79200 | 79300 | 79100 | 1992 |
| 645 | 20240620 | 092600 | 3982520700 | 79200 | 79100 | 79300 | 79100 | 695 |
| 646 | 20240620 | 092500 | 3927443200 | 79300 | 79200 | 79300 | 79200 | 3205 |
| 647 | 20240620 | 092400 | 3673395500 | 79300 | 79300 | 79300 | 79200 | 749 |
| 648 | 20240620 | 092300 | 3614036400 | 79300 | 79200 | 79300 | 79200 | 452 |
| 649 | 20240620 | 092200 | 3578201900 | 79300 | 79200 | 79300 | 79100 | 1258 |
| 650 | 20240620 | 092100 | 3478535200 | 79200 | 79000 | 79200 | 79000 | 7610 |
| 651 | 20240620 | 092000 | 2876469000 | 79000 | 78900 | 79000 | 78900 | 1184 |
| 652 | 20240620 | 091900 | 2782996700 | 78900 | 79000 | 79000 | 78900 | 1152 |
| 653 | 20240620 | 091800 | 2691993300 | 79000 | 79000 | 79100 | 78900 | 1199 |
| 654 | 20240620 | 091700 | 2597244800 | 79000 | 78900 | 79000 | 78900 | 1120 |
| 655 | 20240620 | 091600 | 2508768300 | 78900 | 79000 | 79000 | 78900 | 387 |
| 656 | 20240620 | 091500 | 2478196900 | 79000 | 79000 | 79100 | 78900 | 1238 |
| 657 | 20240620 | 091400 | 2380444400 | 79100 | 79100 | 79100 | 78900 | 2570 |
| 658 | 20240620 | 091300 | 2177411600 | 79100 | 79000 | 79100 | 79000 | 974 |
| 659 | 20240620 | 091200 | 2100371000 | 79000 | 79000 | 79200 | 78900 | 6286 |
| 660 | 20240620 | 091100 | 1603660100 | 78900 | 78900 | 79000 | 78900 | 1004 |
| 661 | 20240620 | 091000 | 1524385000 | 78900 | 79000 | 79000 | 78900 | 340 |
| 662 | 20240620 | 090900 | 1497545400 | 79000 | 78900 | 79000 | 78900 | 573 |
| 663 | 20240620 | 090800 | 1452307600 | 78900 | 78900 | 79000 | 78900 | 344 |
| 664 | 20240620 | 090700 | 1425148000 | 78900 | 78900 | 79000 | 78800 | 1418 |
| 665 | 20240620 | 090600 | 1313202300 | 78900 | 78800 | 78900 | 78800 | 1857 |
| 666 | 20240620 | 090500 | 1166806300 | 78900 | 78800 | 78900 | 78800 | 941 |
| 667 | 20240620 | 090400 | 1092649000 | 78800 | 78700 | 78900 | 78700 | 1366 |
| 668 | 20240620 | 090300 | 984984300 | 78700 | 78700 | 78800 | 78700 | 1723 |
| 669 | 20240620 | 090200 | 849307900 | 78700 | 78700 | 78800 | 78600 | 1700 |
| 670 | 20240620 | 090100 | 715488500 | 78700 | 78800 | 78900 | 78600 | 2413 |
| 671 | 20240620 | 090000 | 525588800 | 78800 | 78800 | 79000 | 78700 | 6662 |