37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 3 | 20240621 | 200800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240621 | 200700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240621 | 200600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240621 | 200500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240621 | 200400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240621 | 200300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240621 | 200200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240621 | 200100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240621 | 200000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240621 | 195900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240621 | 195800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240621 | 195700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240621 | 195600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240621 | 195500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240621 | 195400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240621 | 195300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240621 | 195200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240621 | 195100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240621 | 195000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240621 | 194900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240621 | 194800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240621 | 194700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240621 | 194600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240621 | 194500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240621 | 194400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240621 | 194300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240621 | 194200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240621 | 194100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240621 | 194000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240621 | 193900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 33 | 20240621 | 193800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240621 | 193700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240621 | 193600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240621 | 193500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240621 | 193400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240621 | 193300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240621 | 193200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240621 | 193100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240621 | 193000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240621 | 192900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240621 | 192800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240621 | 192700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240621 | 192600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240621 | 192500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240621 | 192400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240621 | 192300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240621 | 192200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240621 | 192100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240621 | 192000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240621 | 191900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240621 | 191800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240621 | 191700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240621 | 191600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240621 | 191500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240621 | 191400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240621 | 191300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240621 | 191200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240621 | 191100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240621 | 191000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240621 | 190900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 63 | 20240621 | 190800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240621 | 190700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240621 | 190600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240621 | 190500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240621 | 190400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240621 | 190300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240621 | 190200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240621 | 190100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240621 | 190000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240621 | 185900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240621 | 185800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240621 | 185700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240621 | 185600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240621 | 185500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240621 | 185400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240621 | 185300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240621 | 185200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240621 | 185100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240621 | 185000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240621 | 184900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240621 | 184800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240621 | 184700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240621 | 184600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240621 | 184500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240621 | 184400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240621 | 184300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240621 | 184200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240621 | 184100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240621 | 184000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240621 | 183900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 93 | 20240621 | 183800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240621 | 183700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240621 | 183600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240621 | 183500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240621 | 183400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240621 | 183300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240621 | 183200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240621 | 183100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240621 | 183000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240621 | 182900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240621 | 182800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240621 | 182700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240621 | 182600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240621 | 182500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240621 | 182400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240621 | 182300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240621 | 182200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240621 | 182100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240621 | 182000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240621 | 181900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240621 | 181800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240621 | 181700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240621 | 181600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240621 | 181500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240621 | 181400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240621 | 181300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240621 | 181200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240621 | 181100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240621 | 181000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240621 | 180900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 123 | 20240621 | 180800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240621 | 180700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240621 | 180600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240621 | 180500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240621 | 180400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240621 | 180300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240621 | 180200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240621 | 180100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240621 | 180000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240621 | 175900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240621 | 175800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240621 | 175700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240621 | 175600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240621 | 175500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240621 | 175400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240621 | 175300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240621 | 175200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240621 | 175100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240621 | 175000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240621 | 174900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240621 | 174800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240621 | 174700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240621 | 174600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240621 | 174500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240621 | 174400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240621 | 174300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240621 | 174200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240621 | 174100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240621 | 174000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240621 | 173900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 153 | 20240621 | 173800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240621 | 173700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240621 | 173600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240621 | 173500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240621 | 173400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240621 | 173300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240621 | 173200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240621 | 173100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240621 | 173000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240621 | 172900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240621 | 172800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240621 | 172700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240621 | 172600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240621 | 172500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240621 | 172400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240621 | 172300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240621 | 172200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240621 | 172100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240621 | 172000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240621 | 171900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240621 | 171800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240621 | 171700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240621 | 171600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240621 | 171500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240621 | 171400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240621 | 171300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240621 | 171200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240621 | 171100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240621 | 171000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240621 | 170900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 183 | 20240621 | 170800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240621 | 170700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240621 | 170600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240621 | 170500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240621 | 170400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240621 | 170300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240621 | 170200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240621 | 170100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240621 | 170000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240621 | 165900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240621 | 165800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240621 | 165700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240621 | 165600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240621 | 165500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240621 | 165400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240621 | 165300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20240621 | 165200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20240621 | 165100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20240621 | 165000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20240621 | 164900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20240621 | 164800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20240621 | 164700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20240621 | 164600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20240621 | 164500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20240621 | 164400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20240621 | 164300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20240621 | 164200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20240621 | 164100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20240621 | 164000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20240621 | 163900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 213 | 20240621 | 163800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20240621 | 163700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20240621 | 163600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20240621 | 163500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20240621 | 163400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20240621 | 163300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20240621 | 163200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20240621 | 163100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20240621 | 163000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20240621 | 162900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20240621 | 162800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20240621 | 162700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20240621 | 162600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20240621 | 162500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20240621 | 162400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20240621 | 162300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20240621 | 162200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20240621 | 162100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20240621 | 162000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20240621 | 161900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20240621 | 161800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20240621 | 161700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20240621 | 161600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20240621 | 161500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20240621 | 161400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20240621 | 161300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20240621 | 161200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20240621 | 161100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20240621 | 161000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20240621 | 160900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 243 | 20240621 | 160800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20240621 | 160700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20240621 | 160600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20240621 | 160500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20240621 | 160400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20240621 | 160300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20240621 | 160200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20240621 | 160100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20240621 | 160000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20240621 | 155900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20240621 | 155800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20240621 | 155700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20240621 | 155600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20240621 | 155500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20240621 | 155400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20240621 | 155300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20240621 | 155200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20240621 | 155100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20240621 | 155000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20240621 | 154900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20240621 | 154800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20240621 | 154700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20240621 | 154600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20240621 | 154500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20240621 | 154400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20240621 | 154300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20240621 | 154200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20240621 | 154100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20240621 | 154000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20240621 | 153900 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 273 | 20240621 | 153800 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20240621 | 153700 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20240621 | 153600 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20240621 | 153500 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20240621 | 153400 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20240621 | 153300 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20240621 | 153200 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20240621 | 153100 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20240621 | 153000 | 191617402600 | 78600 | 78600 | 78600 | 78600 | 1775112 |
| 282 | 20240621 | 152900 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 283 | 20240621 | 152800 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 284 | 20240621 | 152700 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 285 | 20240621 | 152600 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 286 | 20240621 | 152500 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 287 | 20240621 | 152400 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 288 | 20240621 | 152300 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 289 | 20240621 | 152200 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 290 | 20240621 | 152100 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 291 | 20240621 | 152000 | 52093599400 | 79200 | 79200 | 79200 | 79200 | 0 |
| 292 | 20240621 | 151900 | 52093599400 | 79200 | 79200 | 79300 | 79200 | 1741 |
| 293 | 20240621 | 151800 | 51955637300 | 79300 | 79200 | 79300 | 79200 | 378 |
| 294 | 20240621 | 151700 | 51925690600 | 79300 | 79200 | 79400 | 79200 | 6146 |
| 295 | 20240621 | 151600 | 51438310400 | 79300 | 79300 | 79300 | 79200 | 5736 |
| 296 | 20240621 | 151500 | 50983830700 | 79200 | 79200 | 79300 | 79100 | 5346 |
| 297 | 20240621 | 151400 | 50560441300 | 79200 | 79300 | 79300 | 79200 | 1973 |
| 298 | 20240621 | 151300 | 50404045300 | 79300 | 79300 | 79400 | 79200 | 4602 |
| 299 | 20240621 | 151200 | 50039156400 | 79300 | 79300 | 79400 | 79200 | 10624 |
| 300 | 20240621 | 151100 | 49196524100 | 79300 | 79400 | 79500 | 79300 | 7437 |
| 301 | 20240621 | 151000 | 48605948900 | 79300 | 79500 | 79500 | 79200 | 2402 |
| 302 | 20240621 | 150900 | 48415373600 | 79400 | 79300 | 79400 | 79300 | 5662 |
| 303 | 20240621 | 150800 | 47966112300 | 79300 | 79300 | 79500 | 79200 | 6337 |
| 304 | 20240621 | 150700 | 47463107500 | 79200 | 79300 | 79400 | 79200 | 4461 |
| 305 | 20240621 | 150600 | 47109353300 | 79300 | 79400 | 79400 | 79200 | 3969 |
| 306 | 20240621 | 150500 | 46794498000 | 79400 | 79400 | 79400 | 79200 | 6311 |
| 307 | 20240621 | 150400 | 46294004700 | 79300 | 79300 | 79500 | 79300 | 1367 |
| 308 | 20240621 | 150300 | 46185498200 | 79400 | 79400 | 79400 | 79300 | 2855 |
| 309 | 20240621 | 150200 | 45958982200 | 79400 | 79300 | 79400 | 79200 | 3004 |
| 310 | 20240621 | 150100 | 45720703500 | 79300 | 79300 | 79400 | 79300 | 2754 |
| 311 | 20240621 | 150000 | 45502216400 | 79400 | 79500 | 79500 | 79300 | 9790 |
| 312 | 20240621 | 145900 | 44725116100 | 79500 | 79500 | 79600 | 79400 | 2159 |
| 313 | 20240621 | 145800 | 44553546700 | 79500 | 79600 | 79600 | 79500 | 497 |
| 314 | 20240621 | 145700 | 44514027100 | 79600 | 79600 | 79600 | 79500 | 562 |
| 315 | 20240621 | 145600 | 44469318100 | 79500 | 79500 | 79700 | 79500 | 5538 |
| 316 | 20240621 | 145500 | 44028492100 | 79500 | 79500 | 79600 | 79400 | 9058 |
| 317 | 20240621 | 145400 | 43308304600 | 79600 | 79600 | 79700 | 79500 | 2489 |
| 318 | 20240621 | 145300 | 43110227200 | 79700 | 79600 | 79700 | 79500 | 4577 |
| 319 | 20240621 | 145200 | 42745646700 | 79500 | 79400 | 79600 | 79400 | 2717 |
| 320 | 20240621 | 145100 | 42529542300 | 79400 | 79400 | 79500 | 79400 | 3485 |
| 321 | 20240621 | 145000 | 42252713600 | 79400 | 79500 | 79600 | 79400 | 6388 |
| 322 | 20240621 | 144900 | 41744847200 | 79400 | 79400 | 79500 | 79400 | 1269 |
| 323 | 20240621 | 144800 | 41644058300 | 79400 | 79600 | 79600 | 79300 | 7440 |
| 324 | 20240621 | 144700 | 41052865100 | 79500 | 79700 | 79700 | 79500 | 935 |
| 325 | 20240621 | 144600 | 40978437400 | 79600 | 79600 | 79700 | 79400 | 8057 |
| 326 | 20240621 | 144500 | 40337772600 | 79600 | 79700 | 79700 | 79500 | 8661 |
| 327 | 20240621 | 144400 | 39648456900 | 79600 | 79700 | 79700 | 79600 | 4770 |
| 328 | 20240621 | 144300 | 39268422100 | 79800 | 79700 | 79800 | 79700 | 551 |
| 329 | 20240621 | 144200 | 39224477300 | 79800 | 79800 | 79800 | 79700 | 531 |
| 330 | 20240621 | 144100 | 39182117100 | 79800 | 79800 | 79800 | 79700 | 424 |
| 331 | 20240621 | 144000 | 39148298300 | 79700 | 79800 | 79800 | 79700 | 1093 |
| 332 | 20240621 | 143900 | 39061152600 | 79800 | 79700 | 79800 | 79700 | 324 |
| 333 | 20240621 | 143800 | 39035312200 | 79700 | 79800 | 79800 | 79700 | 810 |
| 334 | 20240621 | 143700 | 38970690100 | 79700 | 79700 | 79800 | 79700 | 957 |
| 335 | 20240621 | 143600 | 38894346900 | 79700 | 79800 | 79800 | 79700 | 917 |
| 336 | 20240621 | 143500 | 38821182200 | 79800 | 79700 | 79800 | 79600 | 4801 |
| 337 | 20240621 | 143400 | 38438520000 | 79700 | 79600 | 79700 | 79600 | 950 |
| 338 | 20240621 | 143300 | 38362854700 | 79600 | 79700 | 79700 | 79600 | 799 |
| 339 | 20240621 | 143200 | 38299227600 | 79600 | 79600 | 79700 | 79600 | 2007 |
| 340 | 20240621 | 143100 | 38139458500 | 79600 | 79600 | 79700 | 79600 | 669 |
| 341 | 20240621 | 143000 | 38086165700 | 79600 | 79700 | 79700 | 79600 | 1115 |
| 342 | 20240621 | 142900 | 37997379200 | 79700 | 79600 | 79700 | 79600 | 516 |
| 343 | 20240621 | 142800 | 37956282700 | 79600 | 79600 | 79700 | 79600 | 523 |
| 344 | 20240621 | 142700 | 37914628500 | 79600 | 79600 | 79700 | 79600 | 904 |
| 345 | 20240621 | 142600 | 37842606500 | 79700 | 79800 | 79800 | 79600 | 990 |
| 346 | 20240621 | 142500 | 37763712300 | 79700 | 79800 | 79800 | 79700 | 395 |
| 347 | 20240621 | 142400 | 37732212000 | 79800 | 79700 | 79900 | 79600 | 15772 |
| 348 | 20240621 | 142300 | 36474769800 | 79700 | 79900 | 80000 | 79700 | 4184 |
| 349 | 20240621 | 142200 | 36140957600 | 79900 | 79700 | 80000 | 79700 | 8972 |
| 350 | 20240621 | 142100 | 35424558200 | 79700 | 79700 | 79800 | 79600 | 1072 |
| 351 | 20240621 | 142000 | 35339112300 | 79700 | 79700 | 79800 | 79600 | 2620 |
| 352 | 20240621 | 141900 | 35130337000 | 79700 | 79700 | 79800 | 79700 | 272 |
| 353 | 20240621 | 141800 | 35108653700 | 79800 | 79700 | 79800 | 79700 | 462 |
| 354 | 20240621 | 141700 | 35071807700 | 79800 | 79700 | 79800 | 79700 | 400 |
| 355 | 20240621 | 141600 | 35039904600 | 79700 | 79600 | 79800 | 79600 | 2030 |
| 356 | 20240621 | 141500 | 34878133000 | 79600 | 79800 | 79900 | 79600 | 4996 |
| 357 | 20240621 | 141400 | 34479486000 | 79800 | 79700 | 79800 | 79700 | 399 |
| 358 | 20240621 | 141300 | 34447669400 | 79700 | 79800 | 79800 | 79700 | 415 |
| 359 | 20240621 | 141200 | 34414570300 | 79800 | 79700 | 79800 | 79700 | 357 |
| 360 | 20240621 | 141100 | 34386095700 | 79700 | 79800 | 79800 | 79700 | 3372 |
| 361 | 20240621 | 141000 | 34117083600 | 79700 | 79700 | 79800 | 79700 | 995 |
| 362 | 20240621 | 140900 | 34037711100 | 79800 | 79700 | 79800 | 79600 | 3558 |
| 363 | 20240621 | 140800 | 33753992700 | 79700 | 79600 | 79700 | 79600 | 532 |
| 364 | 20240621 | 140700 | 33711615600 | 79600 | 79600 | 79700 | 79600 | 1574 |
| 365 | 20240621 | 140600 | 33586192000 | 79600 | 79700 | 79700 | 79600 | 1364 |
| 366 | 20240621 | 140500 | 33477584500 | 79700 | 79600 | 79700 | 79600 | 621 |
| 367 | 20240621 | 140400 | 33428115300 | 79700 | 79600 | 79700 | 79600 | 470 |
| 368 | 20240621 | 140300 | 33390676700 | 79700 | 79700 | 79700 | 79600 | 1404 |
| 369 | 20240621 | 140200 | 33278799000 | 79600 | 79600 | 79700 | 79600 | 610 |
| 370 | 20240621 | 140100 | 33230216400 | 79600 | 79700 | 79700 | 79600 | 766 |
| 371 | 20240621 | 140000 | 33169192900 | 79700 | 79600 | 79700 | 79600 | 456 |
| 372 | 20240621 | 135900 | 33132870400 | 79700 | 79700 | 79700 | 79600 | 231 |
| 373 | 20240621 | 135800 | 33114471400 | 79600 | 79600 | 79800 | 79600 | 500 |
| 374 | 20240621 | 135700 | 33074637300 | 79600 | 79600 | 79800 | 79600 | 642 |
| 375 | 20240621 | 135600 | 33023484900 | 79600 | 79700 | 79800 | 79600 | 437 |
| 376 | 20240621 | 135500 | 32988661100 | 79700 | 79700 | 79800 | 79600 | 1152 |
| 377 | 20240621 | 135400 | 32896851100 | 79700 | 79700 | 79800 | 79700 | 343 |
| 378 | 20240621 | 135300 | 32869510200 | 79800 | 79600 | 79800 | 79600 | 746 |
| 379 | 20240621 | 135200 | 32810056900 | 79600 | 79800 | 79800 | 79600 | 1715 |
| 380 | 20240621 | 135100 | 32673391000 | 79800 | 79700 | 79800 | 79600 | 1056 |
| 381 | 20240621 | 135000 | 32589220100 | 79600 | 79800 | 79800 | 79600 | 2684 |
| 382 | 20240621 | 134900 | 32375338700 | 79800 | 79700 | 79800 | 79700 | 650 |
| 383 | 20240621 | 134800 | 32323512200 | 79700 | 79700 | 79800 | 79700 | 389 |
| 384 | 20240621 | 134700 | 32292494800 | 79700 | 79700 | 79800 | 79600 | 2190 |
| 385 | 20240621 | 134600 | 32117963700 | 79700 | 79600 | 79700 | 79600 | 524 |
| 386 | 20240621 | 134500 | 32076214900 | 79700 | 79600 | 79700 | 79600 | 408 |
| 387 | 20240621 | 134400 | 32043706300 | 79700 | 79600 | 79700 | 79600 | 401 |
| 388 | 20240621 | 134300 | 32011763600 | 79700 | 79600 | 79700 | 79600 | 567 |
| 389 | 20240621 | 134200 | 31966587200 | 79600 | 79600 | 79700 | 79500 | 4510 |
| 390 | 20240621 | 134100 | 31607372000 | 79500 | 79600 | 79600 | 79500 | 272 |
| 391 | 20240621 | 134000 | 31585736800 | 79600 | 79600 | 79600 | 79500 | 382 |
| 392 | 20240621 | 133900 | 31555344300 | 79600 | 79700 | 79700 | 79500 | 1289 |
| 393 | 20240621 | 133800 | 31452755000 | 79700 | 79600 | 79700 | 79600 | 399 |
| 394 | 20240621 | 133700 | 31420971600 | 79600 | 79700 | 79800 | 79600 | 2832 |
| 395 | 20240621 | 133600 | 31195199800 | 79700 | 79800 | 79800 | 79600 | 200 |
| 396 | 20240621 | 133500 | 31179255600 | 79700 | 79700 | 79800 | 79600 | 1233 |
| 397 | 20240621 | 133400 | 31080988800 | 79700 | 79800 | 79800 | 79600 | 2267 |
| 398 | 20240621 | 133300 | 30900326100 | 79700 | 79800 | 79800 | 79600 | 2678 |
| 399 | 20240621 | 133200 | 30686697600 | 79800 | 79700 | 79800 | 79600 | 827 |
| 400 | 20240621 | 133100 | 30620788800 | 79700 | 79800 | 79800 | 79600 | 2363 |
| 401 | 20240621 | 133000 | 30432454200 | 79700 | 79700 | 79800 | 79600 | 1364 |
| 402 | 20240621 | 132900 | 30323782900 | 79700 | 79700 | 79800 | 79700 | 750 |
| 403 | 20240621 | 132800 | 30263986500 | 79700 | 79700 | 79800 | 79700 | 1910 |
| 404 | 20240621 | 132700 | 30111745100 | 79800 | 79600 | 79800 | 79600 | 717 |
| 405 | 20240621 | 132600 | 30054613900 | 79600 | 79700 | 79800 | 79600 | 983 |
| 406 | 20240621 | 132500 | 29976279700 | 79700 | 79600 | 79800 | 79600 | 3530 |
| 407 | 20240621 | 132400 | 29694971000 | 79600 | 79700 | 79800 | 79600 | 819 |
| 408 | 20240621 | 132300 | 29629695800 | 79700 | 79700 | 79800 | 79600 | 2270 |
| 409 | 20240621 | 132200 | 29448784600 | 79700 | 79700 | 79800 | 79700 | 459 |
| 410 | 20240621 | 132100 | 29412184300 | 79700 | 79700 | 79800 | 79700 | 342 |
| 411 | 20240621 | 132000 | 29384909700 | 79700 | 79700 | 79800 | 79500 | 8057 |
| 412 | 20240621 | 131900 | 28742978200 | 79600 | 79700 | 79700 | 79600 | 267 |
| 413 | 20240621 | 131800 | 28721714400 | 79600 | 79500 | 79700 | 79400 | 7028 |
| 414 | 20240621 | 131700 | 28162292800 | 79500 | 79500 | 79500 | 79400 | 351 |
| 415 | 20240621 | 131600 | 28134400000 | 79400 | 79400 | 79500 | 79400 | 519 |
| 416 | 20240621 | 131500 | 28093150100 | 79400 | 79500 | 79500 | 79400 | 384 |
| 417 | 20240621 | 131400 | 28062630600 | 79400 | 79500 | 79500 | 79400 | 475 |
| 418 | 20240621 | 131300 | 28024875600 | 79400 | 79400 | 79500 | 79400 | 524 |
| 419 | 20240621 | 131200 | 27983238400 | 79400 | 79500 | 79500 | 79400 | 413 |
| 420 | 20240621 | 131100 | 27950419500 | 79500 | 79400 | 79500 | 79300 | 488 |
| 421 | 20240621 | 131000 | 27911651700 | 79500 | 79400 | 79500 | 79400 | 667 |
| 422 | 20240621 | 130900 | 27858681500 | 79400 | 79400 | 79500 | 79300 | 1622 |
| 423 | 20240621 | 130800 | 27729851700 | 79400 | 79400 | 79500 | 79400 | 308 |
| 424 | 20240621 | 130700 | 27705381600 | 79400 | 79400 | 79500 | 79300 | 590 |
| 425 | 20240621 | 130600 | 27658518900 | 79400 | 79300 | 79500 | 79300 | 183 |
| 426 | 20240621 | 130500 | 27643990100 | 79400 | 79400 | 79500 | 79300 | 781 |
| 427 | 20240621 | 130400 | 27581968600 | 79400 | 79400 | 79500 | 79300 | 583 |
| 428 | 20240621 | 130300 | 27535689600 | 79400 | 79300 | 79500 | 79300 | 549 |
| 429 | 20240621 | 130200 | 27492094200 | 79400 | 79300 | 79500 | 79300 | 1477 |
| 430 | 20240621 | 130100 | 27374834800 | 79300 | 79400 | 79500 | 79300 | 911 |
| 431 | 20240621 | 130000 | 27302500400 | 79400 | 79300 | 79500 | 79300 | 2956 |
| 432 | 20240621 | 125900 | 27067813100 | 79300 | 79300 | 79400 | 79300 | 435 |
| 433 | 20240621 | 125800 | 27033286500 | 79300 | 79400 | 79400 | 79300 | 292 |
| 434 | 20240621 | 125700 | 27010112700 | 79400 | 79400 | 79400 | 79300 | 190 |
| 435 | 20240621 | 125600 | 26995036000 | 79300 | 79300 | 79400 | 79300 | 647 |
| 436 | 20240621 | 125500 | 26943690700 | 79300 | 79300 | 79400 | 79300 | 391 |
| 437 | 20240621 | 125400 | 26912663500 | 79400 | 79400 | 79400 | 79300 | 233 |
| 438 | 20240621 | 125300 | 26894170400 | 79300 | 79300 | 79400 | 79300 | 360 |
| 439 | 20240621 | 125200 | 26865595800 | 79400 | 79300 | 79400 | 79300 | 408 |
| 440 | 20240621 | 125100 | 26833214400 | 79300 | 79400 | 79500 | 79300 | 899 |
| 441 | 20240621 | 125000 | 26761855800 | 79500 | 79500 | 79500 | 79400 | 1067 |
| 442 | 20240621 | 124900 | 26677123000 | 79400 | 79400 | 79500 | 79400 | 356 |
| 443 | 20240621 | 124800 | 26648831800 | 79500 | 79400 | 79600 | 79400 | 873 |
| 444 | 20240621 | 124700 | 26579479700 | 79400 | 79500 | 79600 | 79400 | 1179 |
| 445 | 20240621 | 124600 | 26485748100 | 79500 | 79500 | 79600 | 79400 | 2002 |
| 446 | 20240621 | 124500 | 26326607500 | 79400 | 79400 | 79500 | 79400 | 322 |
| 447 | 20240621 | 124400 | 26301030700 | 79400 | 79400 | 79500 | 79400 | 332 |
| 448 | 20240621 | 124300 | 26274655300 | 79500 | 79500 | 79600 | 79400 | 1266 |
| 449 | 20240621 | 124200 | 26174035600 | 79500 | 79500 | 79600 | 79500 | 283 |
| 450 | 20240621 | 124100 | 26151522000 | 79500 | 79500 | 79600 | 79500 | 227 |
| 451 | 20240621 | 124000 | 26133466100 | 79500 | 79500 | 79600 | 79400 | 693 |
| 452 | 20240621 | 123900 | 26078356700 | 79500 | 79500 | 79600 | 79500 | 304 |
| 453 | 20240621 | 123800 | 26054178100 | 79500 | 79600 | 79600 | 79500 | 321 |
| 454 | 20240621 | 123700 | 26028643200 | 79600 | 79500 | 79600 | 79400 | 3608 |
| 455 | 20240621 | 123600 | 25741770400 | 79500 | 79600 | 79600 | 79400 | 449 |
| 456 | 20240621 | 123500 | 25706077300 | 79400 | 79500 | 79600 | 79400 | 1231 |
| 457 | 20240621 | 123400 | 25608221600 | 79600 | 79500 | 79600 | 79500 | 223 |
| 458 | 20240621 | 123300 | 25590478600 | 79600 | 79500 | 79600 | 79400 | 1145 |
| 459 | 20240621 | 123200 | 25499489100 | 79500 | 79400 | 79600 | 79400 | 717 |
| 460 | 20240621 | 123100 | 25442466200 | 79500 | 79400 | 79600 | 79300 | 984 |
| 461 | 20240621 | 123000 | 25364215100 | 79400 | 79400 | 79600 | 79400 | 2055 |
| 462 | 20240621 | 122900 | 25200857800 | 79400 | 79500 | 79500 | 79400 | 516 |
| 463 | 20240621 | 122800 | 25159851300 | 79400 | 79400 | 79500 | 79400 | 599 |
| 464 | 20240621 | 122700 | 25112285100 | 79400 | 79400 | 79500 | 79400 | 1496 |
| 465 | 20240621 | 122600 | 24993367200 | 79400 | 79400 | 79500 | 79400 | 196 |
| 466 | 20240621 | 122500 | 24977793400 | 79400 | 79400 | 79600 | 79400 | 2198 |
| 467 | 20240621 | 122400 | 24803074400 | 79400 | 79500 | 79500 | 79400 | 369 |
| 468 | 20240621 | 122300 | 24773749800 | 79500 | 79500 | 79500 | 79400 | 179 |
| 469 | 20240621 | 122200 | 24759529800 | 79500 | 79400 | 79500 | 79400 | 339 |
| 470 | 20240621 | 122100 | 24732597300 | 79400 | 79500 | 79500 | 79400 | 369 |
| 471 | 20240621 | 122000 | 24703283600 | 79500 | 79500 | 79600 | 79400 | 425 |
| 472 | 20240621 | 121900 | 24669490900 | 79500 | 79400 | 79600 | 79400 | 2170 |
| 473 | 20240621 | 121800 | 24497006900 | 79400 | 79400 | 79500 | 79400 | 560 |
| 474 | 20240621 | 121700 | 24452520200 | 79500 | 79400 | 79500 | 79400 | 335 |
| 475 | 20240621 | 121600 | 24425914700 | 79500 | 79500 | 79500 | 79400 | 345 |
| 476 | 20240621 | 121500 | 24398504100 | 79500 | 79300 | 79500 | 79300 | 890 |
| 477 | 20240621 | 121400 | 24327844400 | 79400 | 79400 | 79400 | 79300 | 104 |
| 478 | 20240621 | 121300 | 24319591100 | 79500 | 79300 | 79500 | 79300 | 1048 |
| 479 | 20240621 | 121200 | 24236376500 | 79300 | 79400 | 79400 | 79300 | 150 |
| 480 | 20240621 | 121100 | 24224477600 | 79400 | 79300 | 79400 | 79200 | 420 |
| 481 | 20240621 | 121000 | 24191166600 | 79300 | 79300 | 79400 | 79200 | 455 |
| 482 | 20240621 | 120900 | 24155076900 | 79300 | 79500 | 79500 | 79300 | 999 |
| 483 | 20240621 | 120800 | 24075815300 | 79400 | 79300 | 79500 | 79300 | 881 |
| 484 | 20240621 | 120700 | 24005880400 | 79300 | 79300 | 79400 | 79200 | 574 |
| 485 | 20240621 | 120600 | 23960360300 | 79300 | 79400 | 79400 | 79200 | 288 |
| 486 | 20240621 | 120500 | 23937521700 | 79300 | 79300 | 79400 | 79200 | 583 |
| 487 | 20240621 | 120400 | 23891287400 | 79400 | 79300 | 79400 | 79300 | 271 |
| 488 | 20240621 | 120300 | 23869779300 | 79300 | 79300 | 79400 | 79200 | 213 |
| 489 | 20240621 | 120200 | 23852889700 | 79300 | 79400 | 79400 | 79200 | 601 |
| 490 | 20240621 | 120100 | 23805210200 | 79200 | 79400 | 79400 | 79200 | 1486 |
| 491 | 20240621 | 120000 | 23687391700 | 79300 | 79300 | 79500 | 79300 | 1031 |
| 492 | 20240621 | 115900 | 23605549700 | 79300 | 79400 | 79500 | 79300 | 1004 |
| 493 | 20240621 | 115800 | 23525853600 | 79300 | 79300 | 79400 | 79200 | 976 |
| 494 | 20240621 | 115700 | 23448433100 | 79300 | 79400 | 79400 | 79300 | 193 |
| 495 | 20240621 | 115600 | 23433117300 | 79300 | 79300 | 79400 | 79300 | 613 |
| 496 | 20240621 | 115500 | 23384462700 | 79300 | 79400 | 79400 | 79300 | 226 |
| 497 | 20240621 | 115400 | 23366527800 | 79400 | 79300 | 79400 | 79200 | 564 |
| 498 | 20240621 | 115300 | 23321779300 | 79200 | 79300 | 79300 | 79200 | 313 |
| 499 | 20240621 | 115200 | 23296967200 | 79300 | 79300 | 79300 | 79200 | 476 |
| 500 | 20240621 | 115100 | 23259231500 | 79200 | 79300 | 79300 | 79200 | 388 |
| 501 | 20240621 | 115000 | 23228479000 | 79200 | 79200 | 79400 | 79200 | 451 |
| 502 | 20240621 | 114900 | 23192723700 | 79200 | 79200 | 79400 | 79200 | 1240 |
| 503 | 20240621 | 114800 | 23094344300 | 79200 | 79300 | 79400 | 79200 | 385 |
| 504 | 20240621 | 114700 | 23063810000 | 79300 | 79200 | 79400 | 79200 | 238 |
| 505 | 20240621 | 114600 | 23044941100 | 79200 | 79300 | 79400 | 79200 | 470 |
| 506 | 20240621 | 114500 | 23007676500 | 79400 | 79300 | 79500 | 79200 | 702 |
| 507 | 20240621 | 114400 | 22952003300 | 79400 | 79200 | 79400 | 79200 | 266 |
| 508 | 20240621 | 114300 | 22930899800 | 79200 | 79300 | 79500 | 79200 | 602 |
| 509 | 20240621 | 114200 | 22883151100 | 79400 | 79300 | 79500 | 79200 | 1590 |
| 510 | 20240621 | 114100 | 22757045500 | 79300 | 79400 | 79400 | 79300 | 388 |
| 511 | 20240621 | 114000 | 22726246300 | 79300 | 79400 | 79400 | 79300 | 383 |
| 512 | 20240621 | 113900 | 22695846200 | 79400 | 79400 | 79500 | 79300 | 1770 |
| 513 | 20240621 | 113800 | 22555334500 | 79400 | 79400 | 79500 | 79400 | 373 |
| 514 | 20240621 | 113700 | 22525695400 | 79500 | 79400 | 79500 | 79400 | 423 |
| 515 | 20240621 | 113600 | 22492078200 | 79400 | 79400 | 79500 | 79400 | 411 |
| 516 | 20240621 | 113500 | 22459425900 | 79400 | 79400 | 79500 | 79400 | 447 |
| 517 | 20240621 | 113400 | 22423904700 | 79500 | 79400 | 79500 | 79400 | 317 |
| 518 | 20240621 | 113300 | 22398719200 | 79400 | 79400 | 79500 | 79200 | 1856 |
| 519 | 20240621 | 113200 | 22251355100 | 79300 | 79400 | 79400 | 79200 | 554 |
| 520 | 20240621 | 113100 | 22207435900 | 79300 | 79300 | 79400 | 79200 | 734 |
| 521 | 20240621 | 113000 | 22149196300 | 79300 | 79300 | 79400 | 79200 | 534 |
| 522 | 20240621 | 112900 | 22106852100 | 79300 | 79400 | 79400 | 79200 | 642 |
| 523 | 20240621 | 112800 | 22055903200 | 79300 | 79300 | 79400 | 79300 | 328 |
| 524 | 20240621 | 112700 | 22029888500 | 79300 | 79300 | 79400 | 79200 | 958 |
| 525 | 20240621 | 112600 | 21953924000 | 79300 | 79200 | 79300 | 79100 | 305 |
| 526 | 20240621 | 112500 | 21929767300 | 79100 | 79100 | 79200 | 79100 | 520 |
| 527 | 20240621 | 112400 | 21888600800 | 79200 | 79200 | 79300 | 79100 | 577 |
| 528 | 20240621 | 112300 | 21842910800 | 79300 | 79300 | 79300 | 79200 | 359 |
| 529 | 20240621 | 112200 | 21814450000 | 79300 | 79100 | 79300 | 79100 | 450 |
| 530 | 20240621 | 112100 | 21778811200 | 79100 | 79100 | 79200 | 79100 | 656 |
| 531 | 20240621 | 112000 | 21726874000 | 79100 | 79200 | 79300 | 79100 | 987 |
| 532 | 20240621 | 111900 | 21648683000 | 79100 | 79200 | 79300 | 79100 | 4112 |
| 533 | 20240621 | 111800 | 21323078100 | 79300 | 79300 | 79400 | 79200 | 1072 |
| 534 | 20240621 | 111700 | 21238076200 | 79200 | 79300 | 79300 | 79200 | 487 |
| 535 | 20240621 | 111600 | 21199467700 | 79300 | 79300 | 79400 | 79200 | 633 |
| 536 | 20240621 | 111500 | 21149275300 | 79300 | 79300 | 79400 | 79200 | 1171 |
| 537 | 20240621 | 111400 | 21056434800 | 79200 | 79200 | 79300 | 79200 | 591 |
| 538 | 20240621 | 111300 | 21009582800 | 79300 | 79300 | 79300 | 79200 | 208 |
| 539 | 20240621 | 111200 | 20993097800 | 79200 | 79200 | 79300 | 79200 | 407 |
| 540 | 20240621 | 111100 | 20960842400 | 79200 | 79300 | 79300 | 79200 | 410 |
| 541 | 20240621 | 111000 | 20928338800 | 79300 | 79200 | 79300 | 79200 | 416 |
| 542 | 20240621 | 110900 | 20895367300 | 79200 | 79300 | 79300 | 79100 | 949 |
| 543 | 20240621 | 110800 | 20820183900 | 79300 | 79200 | 79400 | 79200 | 760 |
| 544 | 20240621 | 110700 | 20759954100 | 79200 | 79300 | 79300 | 79200 | 910 |
| 545 | 20240621 | 110600 | 20687843000 | 79300 | 79200 | 79300 | 79200 | 366 |
| 546 | 20240621 | 110500 | 20658829700 | 79200 | 79300 | 79300 | 79200 | 712 |
| 547 | 20240621 | 110400 | 20602408600 | 79200 | 79200 | 79300 | 79200 | 467 |
| 548 | 20240621 | 110300 | 20565391000 | 79200 | 79300 | 79300 | 79200 | 344 |
| 549 | 20240621 | 110200 | 20538132600 | 79300 | 79300 | 79300 | 79200 | 837 |
| 550 | 20240621 | 110100 | 20471793900 | 79300 | 79200 | 79300 | 79200 | 154 |
| 551 | 20240621 | 110000 | 20459590500 | 79200 | 79200 | 79300 | 79200 | 626 |
| 552 | 20240621 | 105900 | 20409958300 | 79300 | 79200 | 79300 | 79200 | 187 |
| 553 | 20240621 | 105800 | 20395136400 | 79200 | 79200 | 79400 | 79200 | 736 |
| 554 | 20240621 | 105700 | 20336788100 | 79300 | 79300 | 79300 | 79200 | 173 |
| 555 | 20240621 | 105600 | 20323078600 | 79300 | 79200 | 79400 | 79200 | 483 |
| 556 | 20240621 | 105500 | 20284799000 | 79200 | 79200 | 79300 | 79200 | 647 |
| 557 | 20240621 | 105400 | 20233509600 | 79300 | 79300 | 79400 | 79200 | 484 |
| 558 | 20240621 | 105300 | 20195147200 | 79300 | 79300 | 79300 | 79200 | 405 |
| 559 | 20240621 | 105200 | 20163040000 | 79200 | 79100 | 79300 | 79100 | 1061 |
| 560 | 20240621 | 105100 | 20079008700 | 79100 | 79100 | 79200 | 79100 | 563 |
| 561 | 20240621 | 105000 | 20034435400 | 79200 | 79300 | 79300 | 79100 | 141 |
| 562 | 20240621 | 104900 | 20023271700 | 79300 | 79200 | 79300 | 79100 | 785 |
| 563 | 20240621 | 104800 | 19961056600 | 79300 | 79300 | 79300 | 79200 | 155 |
| 564 | 20240621 | 104700 | 19948773000 | 79200 | 79200 | 79300 | 79100 | 816 |
| 565 | 20240621 | 104600 | 19884108300 | 79200 | 79200 | 79300 | 79100 | 760 |
| 566 | 20240621 | 104500 | 19823904700 | 79200 | 79200 | 79300 | 79100 | 1783 |
| 567 | 20240621 | 104400 | 19682649500 | 79100 | 79100 | 79200 | 79100 | 127 |
| 568 | 20240621 | 104300 | 19672597900 | 79200 | 79100 | 79200 | 79000 | 908 |
| 569 | 20240621 | 104200 | 19600770000 | 79100 | 79200 | 79200 | 79100 | 504 |
| 570 | 20240621 | 104100 | 19560884500 | 79100 | 79100 | 79200 | 79000 | 1071 |
| 571 | 20240621 | 104000 | 19476149000 | 79100 | 79000 | 79200 | 79000 | 1638 |
| 572 | 20240621 | 103900 | 19346569600 | 79100 | 79100 | 79100 | 79000 | 668 |
| 573 | 20240621 | 103800 | 19293741900 | 79000 | 79300 | 79400 | 79000 | 14492 |
| 574 | 20240621 | 103700 | 18146251500 | 79300 | 79400 | 79500 | 79300 | 552 |
| 575 | 20240621 | 103600 | 18102441700 | 79300 | 79300 | 79500 | 79300 | 492 |
| 576 | 20240621 | 103500 | 18063383700 | 79300 | 79300 | 79400 | 79300 | 1954 |
| 577 | 20240621 | 103400 | 17908263800 | 79300 | 79300 | 79400 | 79300 | 390 |
| 578 | 20240621 | 103300 | 17877310000 | 79400 | 79500 | 79500 | 79300 | 896 |
| 579 | 20240621 | 103200 | 17806159500 | 79500 | 79400 | 79500 | 79400 | 283 |
| 580 | 20240621 | 103100 | 17783675500 | 79400 | 79400 | 79500 | 79400 | 510 |
| 581 | 20240621 | 103000 | 17743164900 | 79400 | 79500 | 79500 | 79400 | 606 |
| 582 | 20240621 | 102900 | 17695008900 | 79500 | 79300 | 79500 | 79300 | 607 |
| 583 | 20240621 | 102800 | 17646807600 | 79400 | 79400 | 79500 | 79300 | 1610 |
| 584 | 20240621 | 102700 | 17518976300 | 79400 | 79400 | 79400 | 79300 | 495 |
| 585 | 20240621 | 102600 | 17479684500 | 79400 | 79300 | 79400 | 79300 | 496 |
| 586 | 20240621 | 102500 | 17440312400 | 79300 | 79400 | 79500 | 79300 | 496 |
| 587 | 20240621 | 102400 | 17400937900 | 79400 | 79400 | 79400 | 79300 | 507 |
| 588 | 20240621 | 102300 | 17360686300 | 79300 | 79400 | 79400 | 79300 | 710 |
| 589 | 20240621 | 102200 | 17304326500 | 79400 | 79300 | 79400 | 79300 | 907 |
| 590 | 20240621 | 102100 | 17232333800 | 79400 | 79400 | 79400 | 79300 | 748 |
| 591 | 20240621 | 102000 | 17172961000 | 79300 | 79400 | 79400 | 79300 | 672 |
| 592 | 20240621 | 101900 | 17119621400 | 79300 | 79400 | 79400 | 79300 | 189 |
| 593 | 20240621 | 101800 | 17104619100 | 79300 | 79400 | 79500 | 79300 | 671 |
| 594 | 20240621 | 101700 | 17051339200 | 79300 | 79200 | 79400 | 79200 | 1722 |
| 595 | 20240621 | 101600 | 16914776100 | 79300 | 79300 | 79300 | 79200 | 571 |
| 596 | 20240621 | 101500 | 16869507200 | 79300 | 79300 | 79300 | 79200 | 239 |
| 597 | 20240621 | 101400 | 16850565000 | 79300 | 79300 | 79300 | 79200 | 785 |
| 598 | 20240621 | 101300 | 16788332600 | 79200 | 79300 | 79300 | 79200 | 236 |
| 599 | 20240621 | 101200 | 16769630200 | 79200 | 79200 | 79300 | 79200 | 572 |
| 600 | 20240621 | 101100 | 16724284900 | 79300 | 79300 | 79300 | 79200 | 578 |
| 601 | 20240621 | 101000 | 16678471300 | 79300 | 79300 | 79400 | 79200 | 876 |
| 602 | 20240621 | 100900 | 16609027300 | 79200 | 79400 | 79400 | 79200 | 1065 |
| 603 | 20240621 | 100800 | 16524569800 | 79300 | 79500 | 79500 | 79300 | 1041 |
| 604 | 20240621 | 100700 | 16441929400 | 79500 | 79400 | 79500 | 79400 | 678 |
| 605 | 20240621 | 100600 | 16388077900 | 79500 | 79500 | 79500 | 79400 | 770 |
| 606 | 20240621 | 100500 | 16326896000 | 79400 | 79400 | 79500 | 79300 | 851 |
| 607 | 20240621 | 100400 | 16259290100 | 79400 | 79400 | 79500 | 79300 | 1778 |
| 608 | 20240621 | 100300 | 16118110800 | 79400 | 79300 | 79400 | 79200 | 2101 |
| 609 | 20240621 | 100200 | 15951471800 | 79300 | 79200 | 79300 | 79200 | 197 |
| 610 | 20240621 | 100100 | 15935857800 | 79200 | 79200 | 79300 | 79100 | 1056 |
| 611 | 20240621 | 100000 | 15852227100 | 79200 | 79200 | 79300 | 79100 | 799 |
| 612 | 20240621 | 095900 | 15788962700 | 79200 | 79200 | 79200 | 79100 | 677 |
| 613 | 20240621 | 095800 | 15735378300 | 79100 | 79100 | 79200 | 79000 | 2811 |
| 614 | 20240621 | 095700 | 15513016200 | 79100 | 79100 | 79200 | 79000 | 4736 |
| 615 | 20240621 | 095600 | 15138278600 | 79100 | 79100 | 79200 | 79000 | 4686 |
| 616 | 20240621 | 095500 | 14767586800 | 79100 | 79100 | 79200 | 79000 | 4989 |
| 617 | 20240621 | 095400 | 14372881600 | 79100 | 79100 | 79100 | 79000 | 1238 |
| 618 | 20240621 | 095300 | 14274965200 | 79100 | 79100 | 79100 | 79000 | 855 |
| 619 | 20240621 | 095200 | 14207343200 | 79100 | 79100 | 79200 | 79000 | 6498 |
| 620 | 20240621 | 095100 | 13693305200 | 79100 | 79100 | 79100 | 79000 | 914 |
| 621 | 20240621 | 095000 | 13621042200 | 79100 | 79000 | 79100 | 79000 | 521 |
| 622 | 20240621 | 094900 | 13579855700 | 79000 | 79200 | 79200 | 79000 | 6035 |
| 623 | 20240621 | 094800 | 13102666800 | 79100 | 79300 | 79300 | 79100 | 4371 |
| 624 | 20240621 | 094700 | 12756472300 | 79200 | 79300 | 79300 | 79200 | 1221 |
| 625 | 20240621 | 094600 | 12659723400 | 79200 | 79200 | 79300 | 79200 | 465 |
| 626 | 20240621 | 094500 | 12622872500 | 79300 | 79300 | 79300 | 79200 | 1983 |
| 627 | 20240621 | 094400 | 12465631100 | 79300 | 79200 | 79400 | 79200 | 4053 |
| 628 | 20240621 | 094300 | 12144199900 | 79300 | 79300 | 79300 | 79200 | 560 |
| 629 | 20240621 | 094200 | 12099800700 | 79200 | 79300 | 79400 | 79200 | 3118 |
| 630 | 20240621 | 094100 | 11852343400 | 79300 | 79300 | 79400 | 79200 | 3089 |
| 631 | 20240621 | 094000 | 11607333200 | 79200 | 79300 | 79300 | 79200 | 2176 |
| 632 | 20240621 | 093900 | 11434959400 | 79300 | 79200 | 79300 | 79200 | 700 |
| 633 | 20240621 | 093800 | 11379477900 | 79300 | 79300 | 79400 | 79200 | 3032 |
| 634 | 20240621 | 093700 | 11139155200 | 79400 | 79600 | 79700 | 79300 | 11829 |
| 635 | 20240621 | 093600 | 10198418700 | 79600 | 79700 | 79700 | 79600 | 782 |
| 636 | 20240621 | 093500 | 10136128800 | 79700 | 79600 | 79700 | 79600 | 405 |
| 637 | 20240621 | 093400 | 10103870900 | 79600 | 79600 | 79700 | 79600 | 739 |
| 638 | 20240621 | 093300 | 10044988300 | 79600 | 79600 | 79700 | 79600 | 289 |
| 639 | 20240621 | 093200 | 10021970800 | 79600 | 79600 | 79700 | 79600 | 994 |
| 640 | 20240621 | 093100 | 9942807800 | 79700 | 79800 | 79800 | 79600 | 9765 |
| 641 | 20240621 | 093000 | 9164035300 | 79800 | 79800 | 79900 | 79800 | 532 |
| 642 | 20240621 | 092900 | 9121540100 | 79900 | 79800 | 79900 | 79800 | 1303 |
| 643 | 20240621 | 092800 | 9017528700 | 79800 | 79800 | 79900 | 79800 | 1711 |
| 644 | 20240621 | 092700 | 8880873300 | 79900 | 79900 | 79900 | 79800 | 1147 |
| 645 | 20240621 | 092600 | 8789233100 | 79900 | 79900 | 79900 | 79800 | 5074 |
| 646 | 20240621 | 092500 | 8383823900 | 79900 | 79900 | 80000 | 79900 | 620 |
| 647 | 20240621 | 092400 | 8334262200 | 79900 | 79900 | 80000 | 79800 | 2267 |
| 648 | 20240621 | 092300 | 8153107600 | 79800 | 79800 | 79900 | 79800 | 208 |
| 649 | 20240621 | 092200 | 8136491900 | 79900 | 79900 | 79900 | 79800 | 727 |
| 650 | 20240621 | 092100 | 8078424400 | 79900 | 79900 | 80000 | 79800 | 292 |
| 651 | 20240621 | 092000 | 8055095300 | 79900 | 79800 | 80000 | 79800 | 4661 |
| 652 | 20240621 | 091900 | 7682673500 | 79800 | 79800 | 79900 | 79700 | 744 |
| 653 | 20240621 | 091800 | 7623343300 | 79900 | 79900 | 79900 | 79800 | 1644 |
| 654 | 20240621 | 091700 | 7492124600 | 79900 | 79900 | 80000 | 79800 | 3068 |
| 655 | 20240621 | 091600 | 7247118900 | 79900 | 80000 | 80000 | 79900 | 508 |
| 656 | 20240621 | 091500 | 7206511500 | 79900 | 80200 | 80200 | 79900 | 3861 |
| 657 | 20240621 | 091400 | 6897618100 | 80200 | 80100 | 80300 | 80100 | 2117 |
| 658 | 20240621 | 091300 | 6727857200 | 80100 | 80200 | 80200 | 80000 | 8372 |
| 659 | 20240621 | 091200 | 6056870900 | 80200 | 80300 | 80400 | 80200 | 827 |
| 660 | 20240621 | 091100 | 5990466900 | 80400 | 80200 | 80400 | 80100 | 2612 |
| 661 | 20240621 | 091000 | 5780819000 | 80200 | 80200 | 80300 | 80100 | 3775 |
| 662 | 20240621 | 090900 | 5477997800 | 80200 | 80300 | 80300 | 80200 | 965 |
| 663 | 20240621 | 090800 | 5400594200 | 80300 | 80200 | 80400 | 80200 | 2144 |
| 664 | 20240621 | 090700 | 5228417600 | 80300 | 80400 | 80400 | 80200 | 4840 |
| 665 | 20240621 | 090600 | 4840140300 | 80300 | 80500 | 80700 | 80200 | 2951 |
| 666 | 20240621 | 090500 | 4602922000 | 80700 | 80700 | 80700 | 80300 | 6313 |
| 667 | 20240621 | 090400 | 4094594000 | 80700 | 80800 | 80900 | 80500 | 2635 |
| 668 | 20240621 | 090300 | 3881836200 | 80900 | 80600 | 80900 | 80600 | 4545 |
| 669 | 20240621 | 090200 | 3515068500 | 80800 | 80600 | 80900 | 80600 | 4697 |
| 670 | 20240621 | 090100 | 3135776800 | 80600 | 80400 | 80600 | 80100 | 12190 |
| 671 | 20240621 | 090000 | 2155416900 | 80500 | 80000 | 80600 | 79900 | 26926 |