37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 3 | 20240624 | 201200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240624 | 201100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240624 | 201000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240624 | 200900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240624 | 200800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240624 | 200700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240624 | 200600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240624 | 200500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240624 | 200400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240624 | 200300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240624 | 200200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240624 | 200100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240624 | 200000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240624 | 195900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240624 | 195800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240624 | 195700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240624 | 195600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240624 | 195500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240624 | 195400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240624 | 195300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240624 | 195200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240624 | 195100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240624 | 195000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240624 | 194900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240624 | 194800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240624 | 194700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240624 | 194600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240624 | 194500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240624 | 194400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240624 | 194300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 33 | 20240624 | 194200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240624 | 194100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240624 | 194000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240624 | 193900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240624 | 193800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240624 | 193700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240624 | 193600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240624 | 193500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240624 | 193400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240624 | 193300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240624 | 193200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240624 | 193100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240624 | 193000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240624 | 192900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240624 | 192800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240624 | 192700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240624 | 192600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240624 | 192500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240624 | 192400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240624 | 192300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240624 | 192200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240624 | 192100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240624 | 192000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240624 | 191900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240624 | 191800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240624 | 191700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240624 | 191600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240624 | 191500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240624 | 191400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240624 | 191300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 63 | 20240624 | 191200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240624 | 191100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240624 | 191000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240624 | 190900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240624 | 190800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240624 | 190700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240624 | 190600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240624 | 190500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240624 | 190400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240624 | 190300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240624 | 190200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240624 | 190100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240624 | 190000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240624 | 185900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240624 | 185800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240624 | 185700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240624 | 185600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240624 | 185500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240624 | 185400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240624 | 185300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240624 | 185200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240624 | 185100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240624 | 185000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240624 | 184900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240624 | 184800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240624 | 184700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240624 | 184600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240624 | 184500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240624 | 184400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240624 | 184300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 93 | 20240624 | 184200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240624 | 184100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240624 | 184000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240624 | 183900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240624 | 183800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240624 | 183700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240624 | 183600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240624 | 183500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240624 | 183400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240624 | 183300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240624 | 183200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240624 | 183100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240624 | 183000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240624 | 182900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240624 | 182800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240624 | 182700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240624 | 182600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240624 | 182500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240624 | 182400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240624 | 182300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240624 | 182200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240624 | 182100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240624 | 182000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240624 | 181900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240624 | 181800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240624 | 181700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240624 | 181600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240624 | 181500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240624 | 181400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240624 | 181300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 123 | 20240624 | 181200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240624 | 181100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240624 | 181000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240624 | 180900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240624 | 180800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240624 | 180700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240624 | 180600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240624 | 180500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240624 | 180400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240624 | 180300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240624 | 180200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240624 | 180100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240624 | 180000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240624 | 175900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240624 | 175800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240624 | 175700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240624 | 175600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240624 | 175500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240624 | 175400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240624 | 175300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240624 | 175200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240624 | 175100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240624 | 175000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240624 | 174900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240624 | 174800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240624 | 174700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240624 | 174600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240624 | 174500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240624 | 174400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240624 | 174300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 153 | 20240624 | 174200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240624 | 174100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240624 | 174000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240624 | 173900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240624 | 173800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240624 | 173700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240624 | 173600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240624 | 173500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240624 | 173400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240624 | 173300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240624 | 173200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240624 | 173100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240624 | 173000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240624 | 172900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240624 | 172800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240624 | 172700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240624 | 172600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240624 | 172500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240624 | 172400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240624 | 172300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240624 | 172200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240624 | 172100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240624 | 172000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240624 | 171900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240624 | 171800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240624 | 171700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240624 | 171600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240624 | 171500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240624 | 171400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240624 | 171300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 183 | 20240624 | 171200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240624 | 171100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240624 | 171000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240624 | 170900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240624 | 170800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240624 | 170700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240624 | 170600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240624 | 170500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240624 | 170400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240624 | 170300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240624 | 170200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240624 | 170100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240624 | 170000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240624 | 165900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240624 | 165800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240624 | 165700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240624 | 165600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240624 | 165500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240624 | 165400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240624 | 165300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240624 | 165200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240624 | 165100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240624 | 165000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240624 | 164900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240624 | 164800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240624 | 164700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240624 | 164600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240624 | 164500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240624 | 164400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240624 | 164300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 213 | 20240624 | 164200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240624 | 164100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240624 | 164000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240624 | 163900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240624 | 163800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240624 | 163700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240624 | 163600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240624 | 163500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240624 | 163400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240624 | 163300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240624 | 163200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240624 | 163100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240624 | 163000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240624 | 162900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240624 | 162800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240624 | 162700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240624 | 162600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240624 | 162500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240624 | 162400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240624 | 162300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240624 | 162200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240624 | 162100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240624 | 162000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240624 | 161900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240624 | 161800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240624 | 161700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240624 | 161600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240624 | 161500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240624 | 161400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240624 | 161300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 243 | 20240624 | 161200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240624 | 161100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240624 | 161000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240624 | 160900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240624 | 160800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240624 | 160700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240624 | 160600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240624 | 160500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240624 | 160400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240624 | 160300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240624 | 160200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240624 | 160100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240624 | 160000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240624 | 155900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240624 | 155800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240624 | 155700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240624 | 155600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240624 | 155500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240624 | 155400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240624 | 155300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240624 | 155200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240624 | 155100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240624 | 155000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240624 | 154900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240624 | 154800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240624 | 154700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240624 | 154600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240624 | 154500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240624 | 154400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240624 | 154300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 273 | 20240624 | 154200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240624 | 154100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240624 | 154000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240624 | 153900 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240624 | 153800 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240624 | 153700 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240624 | 153600 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240624 | 153500 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240624 | 153400 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240624 | 153300 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240624 | 153200 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240624 | 153100 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240624 | 153000 | 82926438500 | 80000 | 80000 | 80000 | 80000 | 235567 |
| 286 | 20240624 | 152900 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 287 | 20240624 | 152800 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 288 | 20240624 | 152700 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 289 | 20240624 | 152600 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 290 | 20240624 | 152500 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 291 | 20240624 | 152400 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 292 | 20240624 | 152300 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 293 | 20240624 | 152200 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 294 | 20240624 | 152100 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 295 | 20240624 | 152000 | 64081078500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 296 | 20240624 | 151900 | 64081078500 | 80100 | 80000 | 80100 | 79900 | 7024 |
| 297 | 20240624 | 151800 | 63519143500 | 80000 | 79900 | 80100 | 79900 | 6280 |
| 298 | 20240624 | 151700 | 63016731300 | 79900 | 79900 | 80100 | 79900 | 25002 |
| 299 | 20240624 | 151600 | 61016904300 | 80000 | 80000 | 80000 | 79900 | 2046 |
| 300 | 20240624 | 151500 | 60853235400 | 79900 | 80100 | 80100 | 79900 | 1512 |
| 301 | 20240624 | 151400 | 60732286700 | 80100 | 80000 | 80100 | 79900 | 14702 |
| 302 | 20240624 | 151300 | 59556018600 | 80000 | 79900 | 80000 | 79900 | 1700 |
| 303 | 20240624 | 151200 | 59420031800 | 80000 | 79900 | 80000 | 79900 | 9960 |
| 304 | 20240624 | 151100 | 58623337700 | 79900 | 79900 | 80000 | 79900 | 1308 |
| 305 | 20240624 | 151000 | 58518800700 | 80000 | 80000 | 80000 | 79900 | 929 |
| 306 | 20240624 | 150900 | 58444526100 | 79900 | 79900 | 80000 | 79900 | 638 |
| 307 | 20240624 | 150800 | 58393524400 | 79900 | 80000 | 80000 | 79900 | 543 |
| 308 | 20240624 | 150700 | 58350113800 | 79900 | 80000 | 80000 | 79900 | 1134 |
| 309 | 20240624 | 150600 | 58259462600 | 79900 | 79900 | 80000 | 79900 | 548 |
| 310 | 20240624 | 150500 | 58215644100 | 79900 | 80000 | 80000 | 79900 | 506 |
| 311 | 20240624 | 150400 | 58175180700 | 79900 | 79900 | 80000 | 79900 | 627 |
| 312 | 20240624 | 150300 | 58125045700 | 79900 | 79900 | 80000 | 79900 | 464 |
| 313 | 20240624 | 150200 | 58087946800 | 80000 | 79900 | 80000 | 79900 | 3072 |
| 314 | 20240624 | 150100 | 57842327600 | 79900 | 79900 | 80000 | 79900 | 11548 |
| 315 | 20240624 | 150000 | 56919583200 | 79900 | 79900 | 80000 | 79900 | 608 |
| 316 | 20240624 | 145900 | 56870969300 | 79900 | 79900 | 80000 | 79900 | 5960 |
| 317 | 20240624 | 145800 | 56394300800 | 80000 | 79900 | 80000 | 79900 | 1170 |
| 318 | 20240624 | 145700 | 56300778400 | 80000 | 79900 | 80000 | 79900 | 4301 |
| 319 | 20240624 | 145600 | 55957086100 | 79900 | 79900 | 80000 | 79900 | 807 |
| 320 | 20240624 | 145500 | 55892548200 | 79900 | 80000 | 80000 | 79900 | 1548 |
| 321 | 20240624 | 145400 | 55768724000 | 80000 | 79900 | 80000 | 79900 | 1249 |
| 322 | 20240624 | 145300 | 55668866900 | 80000 | 80000 | 80000 | 79900 | 791 |
| 323 | 20240624 | 145200 | 55605611800 | 79900 | 79900 | 80000 | 79900 | 3026 |
| 324 | 20240624 | 145100 | 55363614200 | 80000 | 80000 | 80000 | 79900 | 976 |
| 325 | 20240624 | 145000 | 55285592800 | 80000 | 79900 | 80000 | 79900 | 438 |
| 326 | 20240624 | 144900 | 55250565800 | 79900 | 80000 | 80000 | 79900 | 1099 |
| 327 | 20240624 | 144800 | 55162714500 | 80000 | 79900 | 80000 | 79900 | 1716 |
| 328 | 20240624 | 144700 | 55025463400 | 79900 | 80000 | 80000 | 79900 | 594 |
| 329 | 20240624 | 144600 | 54977963600 | 80000 | 79900 | 80000 | 79900 | 994 |
| 330 | 20240624 | 144500 | 54898465600 | 79900 | 79900 | 80000 | 79900 | 591 |
| 331 | 20240624 | 144400 | 54851228600 | 80000 | 79900 | 80000 | 79900 | 322 |
| 332 | 20240624 | 144300 | 54825480100 | 79900 | 79900 | 80000 | 79900 | 645 |
| 333 | 20240624 | 144200 | 54773894000 | 79900 | 79800 | 80000 | 79800 | 16502 |
| 334 | 20240624 | 144100 | 53454473000 | 79800 | 79900 | 79900 | 79800 | 1519 |
| 335 | 20240624 | 144000 | 53333138200 | 79800 | 79800 | 79900 | 79800 | 543 |
| 336 | 20240624 | 143900 | 53289788300 | 79900 | 79900 | 79900 | 79800 | 371 |
| 337 | 20240624 | 143800 | 53260159000 | 79900 | 79800 | 79900 | 79800 | 877 |
| 338 | 20240624 | 143700 | 53190159000 | 79900 | 79800 | 79900 | 79800 | 770 |
| 339 | 20240624 | 143600 | 53128701800 | 79800 | 79900 | 79900 | 79800 | 617 |
| 340 | 20240624 | 143500 | 53079439300 | 79800 | 79900 | 79900 | 79800 | 468 |
| 341 | 20240624 | 143400 | 53042072800 | 79900 | 79800 | 79900 | 79800 | 429 |
| 342 | 20240624 | 143300 | 53007804200 | 79800 | 79800 | 79900 | 79800 | 468 |
| 343 | 20240624 | 143200 | 52970439700 | 79800 | 79800 | 79900 | 79800 | 869 |
| 344 | 20240624 | 143100 | 52901077100 | 79800 | 79900 | 79900 | 79800 | 798 |
| 345 | 20240624 | 143000 | 52837361800 | 79900 | 79900 | 79900 | 79800 | 377 |
| 346 | 20240624 | 142900 | 52807261400 | 79900 | 79900 | 79900 | 79800 | 474 |
| 347 | 20240624 | 142800 | 52769406800 | 79900 | 79800 | 79900 | 79800 | 287 |
| 348 | 20240624 | 142700 | 52746491500 | 79900 | 79900 | 79900 | 79800 | 259 |
| 349 | 20240624 | 142600 | 52725811100 | 79800 | 79800 | 79900 | 79800 | 403 |
| 350 | 20240624 | 142500 | 52693628300 | 79800 | 79900 | 79900 | 79800 | 162 |
| 351 | 20240624 | 142400 | 52680692500 | 79900 | 79800 | 79900 | 79800 | 606 |
| 352 | 20240624 | 142300 | 52632313500 | 79800 | 79900 | 79900 | 79800 | 523 |
| 353 | 20240624 | 142200 | 52590563700 | 79900 | 79900 | 79900 | 79800 | 1713 |
| 354 | 20240624 | 142100 | 52453705900 | 80000 | 80000 | 80000 | 79900 | 290 |
| 355 | 20240624 | 142000 | 52430531600 | 80000 | 79900 | 80000 | 79900 | 324 |
| 356 | 20240624 | 141900 | 52404631600 | 80000 | 79900 | 80000 | 79900 | 266 |
| 357 | 20240624 | 141800 | 52383367900 | 79900 | 79900 | 80000 | 79900 | 499 |
| 358 | 20240624 | 141700 | 52343490100 | 79900 | 79900 | 80000 | 79900 | 1981 |
| 359 | 20240624 | 141600 | 52185199100 | 80000 | 80000 | 80000 | 79900 | 301 |
| 360 | 20240624 | 141500 | 52161137000 | 80000 | 80000 | 80000 | 79900 | 243 |
| 361 | 20240624 | 141400 | 52141716800 | 79900 | 79800 | 80000 | 79800 | 9013 |
| 362 | 20240624 | 141300 | 51421777600 | 79800 | 79800 | 79900 | 79800 | 307 |
| 363 | 20240624 | 141200 | 51397270400 | 79800 | 79800 | 79900 | 79800 | 353 |
| 364 | 20240624 | 141100 | 51369081000 | 79800 | 79900 | 79900 | 79800 | 521 |
| 365 | 20240624 | 141000 | 51327501700 | 79800 | 79900 | 80000 | 79800 | 1264 |
| 366 | 20240624 | 140900 | 51226520800 | 79900 | 79900 | 80000 | 79900 | 490 |
| 367 | 20240624 | 140800 | 51187353700 | 80000 | 79900 | 80000 | 79900 | 182 |
| 368 | 20240624 | 140700 | 51172808800 | 79900 | 79900 | 80000 | 79900 | 616 |
| 369 | 20240624 | 140600 | 51123580500 | 79900 | 79900 | 80000 | 79900 | 2378 |
| 370 | 20240624 | 140500 | 50933573300 | 79900 | 79900 | 80000 | 79900 | 464 |
| 371 | 20240624 | 140400 | 50896482600 | 79900 | 79900 | 80000 | 79900 | 262 |
| 372 | 20240624 | 140300 | 50875531300 | 79900 | 79900 | 80000 | 79900 | 3118 |
| 373 | 20240624 | 140200 | 50626394300 | 80000 | 79900 | 80000 | 79900 | 228 |
| 374 | 20240624 | 140100 | 50608160700 | 80000 | 79800 | 80000 | 79800 | 6768 |
| 375 | 20240624 | 140000 | 50067125500 | 79900 | 79800 | 79900 | 79800 | 473 |
| 376 | 20240624 | 135900 | 50029365900 | 79800 | 79900 | 79900 | 79800 | 611 |
| 377 | 20240624 | 135800 | 49980577400 | 79800 | 79900 | 79900 | 79800 | 672 |
| 378 | 20240624 | 135700 | 49926914500 | 79800 | 79900 | 79900 | 79800 | 999 |
| 379 | 20240624 | 135600 | 49847186200 | 79800 | 80000 | 80000 | 79800 | 12375 |
| 380 | 20240624 | 135500 | 48858664900 | 80000 | 79900 | 80000 | 79900 | 400 |
| 381 | 20240624 | 135400 | 48826691100 | 80000 | 80000 | 80000 | 79900 | 276 |
| 382 | 20240624 | 135300 | 48804615200 | 79900 | 79900 | 80000 | 79900 | 1100 |
| 383 | 20240624 | 135200 | 48716705100 | 80000 | 80000 | 80000 | 79900 | 1508 |
| 384 | 20240624 | 135100 | 48596073400 | 79900 | 79900 | 80000 | 79900 | 323 |
| 385 | 20240624 | 135000 | 48570252900 | 80000 | 79900 | 80000 | 79900 | 262 |
| 386 | 20240624 | 134900 | 48549301700 | 79900 | 79900 | 80000 | 79900 | 548 |
| 387 | 20240624 | 134800 | 48505508800 | 79900 | 79900 | 80000 | 79900 | 1083 |
| 388 | 20240624 | 134700 | 48418912100 | 80000 | 79900 | 80000 | 79900 | 339 |
| 389 | 20240624 | 134600 | 48391811000 | 79900 | 79900 | 80000 | 79900 | 335 |
| 390 | 20240624 | 134500 | 48365032200 | 80000 | 80000 | 80000 | 79900 | 275 |
| 391 | 20240624 | 134400 | 48343045300 | 80000 | 80000 | 80000 | 79900 | 1500 |
| 392 | 20240624 | 134300 | 48223050500 | 80000 | 80000 | 80000 | 79900 | 1772 |
| 393 | 20240624 | 134200 | 48081316800 | 79900 | 79900 | 80000 | 79900 | 1622 |
| 394 | 20240624 | 134100 | 47951702100 | 79900 | 79900 | 80000 | 79800 | 1508 |
| 395 | 20240624 | 134000 | 47831208600 | 79800 | 79900 | 80000 | 79800 | 3259 |
| 396 | 20240624 | 133900 | 47570817500 | 80000 | 79900 | 80200 | 79900 | 23100 |
| 397 | 20240624 | 133800 | 45722305100 | 79900 | 79900 | 80000 | 79900 | 314 |
| 398 | 20240624 | 133700 | 45697205600 | 79900 | 79900 | 80000 | 79900 | 344 |
| 399 | 20240624 | 133600 | 45669707500 | 79900 | 80000 | 80000 | 79900 | 1766 |
| 400 | 20240624 | 133500 | 45528581800 | 80000 | 79900 | 80000 | 79900 | 632 |
| 401 | 20240624 | 133400 | 45478082200 | 79900 | 79900 | 80000 | 79900 | 947 |
| 402 | 20240624 | 133300 | 45402403800 | 80000 | 79900 | 80000 | 79900 | 347 |
| 403 | 20240624 | 133200 | 45374665200 | 80000 | 79900 | 80000 | 79900 | 385 |
| 404 | 20240624 | 133100 | 45343883000 | 79900 | 79900 | 80000 | 79900 | 1295 |
| 405 | 20240624 | 133000 | 45240408100 | 80000 | 80000 | 80000 | 79900 | 338 |
| 406 | 20240624 | 132900 | 45213389700 | 79900 | 80000 | 80000 | 79900 | 537 |
| 407 | 20240624 | 132800 | 45170458100 | 80000 | 80000 | 80000 | 79900 | 604 |
| 408 | 20240624 | 132700 | 45122181700 | 80000 | 79900 | 80000 | 79900 | 195 |
| 409 | 20240624 | 132600 | 45106591000 | 79900 | 80000 | 80000 | 79900 | 322 |
| 410 | 20240624 | 132500 | 45080852500 | 79900 | 79900 | 80000 | 79900 | 280 |
| 411 | 20240624 | 132400 | 45058473000 | 80000 | 79900 | 80000 | 79900 | 424 |
| 412 | 20240624 | 132300 | 45024565600 | 80000 | 80000 | 80000 | 79900 | 376 |
| 413 | 20240624 | 132200 | 44994519100 | 80000 | 79900 | 80000 | 79900 | 1216 |
| 414 | 20240624 | 132100 | 44897357400 | 80000 | 80100 | 80100 | 79900 | 2454 |
| 415 | 20240624 | 132000 | 44701168000 | 80000 | 80000 | 80100 | 80000 | 3852 |
| 416 | 20240624 | 131900 | 44392998700 | 80100 | 80000 | 80100 | 80000 | 773 |
| 417 | 20240624 | 131800 | 44331144500 | 80000 | 80000 | 80100 | 80000 | 390 |
| 418 | 20240624 | 131700 | 44299928300 | 80000 | 80100 | 80100 | 80000 | 211 |
| 419 | 20240624 | 131600 | 44283031200 | 80100 | 80100 | 80100 | 80000 | 4770 |
| 420 | 20240624 | 131500 | 43901115700 | 80100 | 80200 | 80200 | 80100 | 189 |
| 421 | 20240624 | 131400 | 43885965600 | 80100 | 80200 | 80200 | 80100 | 1559 |
| 422 | 20240624 | 131300 | 43760963300 | 80200 | 80200 | 80200 | 80100 | 1353 |
| 423 | 20240624 | 131200 | 43652483800 | 80200 | 80100 | 80200 | 80100 | 3090 |
| 424 | 20240624 | 131100 | 43404690400 | 80100 | 80100 | 80200 | 80100 | 921 |
| 425 | 20240624 | 131000 | 43330874500 | 80100 | 80200 | 80200 | 80100 | 191 |
| 426 | 20240624 | 130900 | 43315567100 | 80100 | 80100 | 80200 | 80100 | 565 |
| 427 | 20240624 | 130800 | 43270294800 | 80100 | 80200 | 80200 | 80100 | 603 |
| 428 | 20240624 | 130700 | 43221966900 | 80100 | 80200 | 80200 | 80100 | 570 |
| 429 | 20240624 | 130600 | 43176294300 | 80100 | 80100 | 80200 | 80100 | 289 |
| 430 | 20240624 | 130500 | 43153136500 | 80100 | 80100 | 80200 | 80100 | 281 |
| 431 | 20240624 | 130400 | 43130620600 | 80200 | 80100 | 80200 | 80100 | 484 |
| 432 | 20240624 | 130300 | 43091830300 | 80100 | 80100 | 80200 | 80100 | 646 |
| 433 | 20240624 | 130200 | 43040083500 | 80100 | 80300 | 80300 | 80100 | 1407 |
| 434 | 20240624 | 130100 | 42927252900 | 80200 | 80200 | 80300 | 80200 | 647 |
| 435 | 20240624 | 130000 | 42875359500 | 80300 | 80300 | 80300 | 80200 | 5232 |
| 436 | 20240624 | 125900 | 42455327400 | 80300 | 80300 | 80400 | 80300 | 637 |
| 437 | 20240624 | 125800 | 42404173800 | 80300 | 80400 | 80400 | 80300 | 596 |
| 438 | 20240624 | 125700 | 42356306700 | 80400 | 80300 | 80400 | 80300 | 667 |
| 439 | 20240624 | 125600 | 42302742800 | 80300 | 80300 | 80400 | 80300 | 1864 |
| 440 | 20240624 | 125500 | 42152931200 | 80300 | 80300 | 80400 | 80300 | 242 |
| 441 | 20240624 | 125400 | 42133492400 | 80400 | 80400 | 80400 | 80300 | 244 |
| 442 | 20240624 | 125300 | 42113890200 | 80400 | 80400 | 80400 | 80300 | 513 |
| 443 | 20240624 | 125200 | 42072687400 | 80400 | 80400 | 80400 | 80300 | 241 |
| 444 | 20240624 | 125100 | 42053330100 | 80400 | 80400 | 80500 | 80300 | 810 |
| 445 | 20240624 | 125000 | 41988217700 | 80500 | 80400 | 80500 | 80300 | 7298 |
| 446 | 20240624 | 124900 | 41401375800 | 80400 | 80300 | 80500 | 80300 | 16884 |
| 447 | 20240624 | 124800 | 40043500300 | 80300 | 80300 | 80400 | 80300 | 257 |
| 448 | 20240624 | 124700 | 40022850600 | 80300 | 80400 | 80400 | 80300 | 423 |
| 449 | 20240624 | 124600 | 39988867700 | 80400 | 80300 | 80400 | 80300 | 1027 |
| 450 | 20240624 | 124500 | 39906351200 | 80400 | 80300 | 80400 | 80300 | 2055 |
| 451 | 20240624 | 124400 | 39741271100 | 80300 | 80400 | 80400 | 80300 | 229 |
| 452 | 20240624 | 124300 | 39722873400 | 80400 | 80300 | 80400 | 80300 | 1579 |
| 453 | 20240624 | 124200 | 39595982500 | 80400 | 80300 | 80400 | 80300 | 849 |
| 454 | 20240624 | 124100 | 39527802600 | 80300 | 80300 | 80400 | 80300 | 459 |
| 455 | 20240624 | 124000 | 39490937700 | 80400 | 80300 | 80400 | 80300 | 306 |
| 456 | 20240624 | 123900 | 39466353800 | 80300 | 80300 | 80400 | 80300 | 488 |
| 457 | 20240624 | 123800 | 39427161100 | 80300 | 80300 | 80400 | 80300 | 205 |
| 458 | 20240624 | 123700 | 39410694600 | 80300 | 80300 | 80400 | 80300 | 1049 |
| 459 | 20240624 | 123600 | 39326421200 | 80300 | 80300 | 80400 | 80300 | 978 |
| 460 | 20240624 | 123500 | 39247876400 | 80400 | 80300 | 80400 | 80300 | 1168 |
| 461 | 20240624 | 123400 | 39154084100 | 80300 | 80300 | 80300 | 80200 | 2056 |
| 462 | 20240624 | 123300 | 38989043100 | 80300 | 80300 | 80400 | 80200 | 9354 |
| 463 | 20240624 | 123200 | 38237988600 | 80200 | 80300 | 80300 | 80200 | 1590 |
| 464 | 20240624 | 123100 | 38110437700 | 80300 | 80300 | 80300 | 80200 | 359 |
| 465 | 20240624 | 123000 | 38081625500 | 80300 | 80200 | 80300 | 80200 | 414 |
| 466 | 20240624 | 122900 | 38048395600 | 80200 | 80200 | 80300 | 80200 | 296 |
| 467 | 20240624 | 122800 | 38024650600 | 80200 | 80300 | 80300 | 80200 | 529 |
| 468 | 20240624 | 122700 | 37982216000 | 80200 | 80100 | 80200 | 80100 | 2464 |
| 469 | 20240624 | 122600 | 37784640200 | 80200 | 80100 | 80200 | 80100 | 585 |
| 470 | 20240624 | 122500 | 37737753600 | 80200 | 80200 | 80200 | 80100 | 855 |
| 471 | 20240624 | 122400 | 37669265000 | 80200 | 80100 | 80200 | 80100 | 401 |
| 472 | 20240624 | 122300 | 37637141000 | 80100 | 80200 | 80200 | 80100 | 3611 |
| 473 | 20240624 | 122200 | 37347597900 | 80100 | 80100 | 80200 | 80100 | 540 |
| 474 | 20240624 | 122100 | 37304338400 | 80200 | 80100 | 80200 | 80100 | 565 |
| 475 | 20240624 | 122000 | 37259078300 | 80200 | 80100 | 80200 | 80100 | 1199 |
| 476 | 20240624 | 121900 | 37163027600 | 80100 | 80100 | 80200 | 80100 | 649 |
| 477 | 20240624 | 121800 | 37111027900 | 80100 | 80200 | 80200 | 80100 | 907 |
| 478 | 20240624 | 121700 | 37038351400 | 80100 | 80100 | 80200 | 80100 | 699 |
| 479 | 20240624 | 121600 | 36982340800 | 80200 | 80100 | 80200 | 80100 | 664 |
| 480 | 20240624 | 121500 | 36929132500 | 80200 | 80200 | 80200 | 80100 | 595 |
| 481 | 20240624 | 121400 | 36881445000 | 80200 | 80300 | 80300 | 80200 | 1186 |
| 482 | 20240624 | 121300 | 36786311300 | 80300 | 80300 | 80400 | 80200 | 5362 |
| 483 | 20240624 | 121200 | 36355905900 | 80300 | 80200 | 80400 | 80200 | 2088 |
| 484 | 20240624 | 121100 | 36188234000 | 80300 | 80300 | 80300 | 80200 | 808 |
| 485 | 20240624 | 121000 | 36123409300 | 80300 | 80200 | 80300 | 80200 | 385 |
| 486 | 20240624 | 120900 | 36092506300 | 80300 | 80300 | 80300 | 80200 | 325 |
| 487 | 20240624 | 120800 | 36066423100 | 80300 | 80300 | 80400 | 80200 | 5565 |
| 488 | 20240624 | 120700 | 35619488600 | 80300 | 80300 | 80300 | 80200 | 1937 |
| 489 | 20240624 | 120600 | 35463963000 | 80300 | 80300 | 80300 | 80200 | 551 |
| 490 | 20240624 | 120500 | 35419726300 | 80300 | 80300 | 80300 | 80200 | 3172 |
| 491 | 20240624 | 120400 | 35165078200 | 80200 | 80300 | 80300 | 80200 | 651 |
| 492 | 20240624 | 120300 | 35112832500 | 80200 | 80100 | 80300 | 80100 | 8697 |
| 493 | 20240624 | 120200 | 34415166800 | 80100 | 80100 | 80200 | 80100 | 375 |
| 494 | 20240624 | 120100 | 34385123000 | 80200 | 80100 | 80200 | 80100 | 299 |
| 495 | 20240624 | 120000 | 34361164700 | 80200 | 80200 | 80200 | 80100 | 515 |
| 496 | 20240624 | 115900 | 34319903500 | 80100 | 80100 | 80200 | 80100 | 424 |
| 497 | 20240624 | 115800 | 34285932500 | 80100 | 80100 | 80200 | 80100 | 1483 |
| 498 | 20240624 | 115700 | 34167138200 | 80200 | 80100 | 80200 | 80100 | 1707 |
| 499 | 20240624 | 115600 | 34030397300 | 80100 | 80200 | 80200 | 80100 | 1146 |
| 500 | 20240624 | 115500 | 33938594500 | 80100 | 80100 | 80200 | 80100 | 1115 |
| 501 | 20240624 | 115400 | 33849269300 | 80200 | 80100 | 80200 | 80100 | 2593 |
| 502 | 20240624 | 115300 | 33641424600 | 80200 | 80100 | 80200 | 80100 | 243 |
| 503 | 20240624 | 115200 | 33621952900 | 80100 | 80100 | 80200 | 80100 | 222 |
| 504 | 20240624 | 115100 | 33604162000 | 80200 | 80100 | 80200 | 80100 | 433 |
| 505 | 20240624 | 115000 | 33569450100 | 80100 | 80100 | 80200 | 80100 | 2661 |
| 506 | 20240624 | 114900 | 33356124500 | 80100 | 80000 | 80200 | 80000 | 5261 |
| 507 | 20240624 | 114800 | 32934586500 | 80100 | 80000 | 80100 | 80000 | 254 |
| 508 | 20240624 | 114700 | 32914253900 | 80100 | 80100 | 80200 | 80000 | 3864 |
| 509 | 20240624 | 114600 | 32604803200 | 80200 | 80000 | 80200 | 79900 | 4517 |
| 510 | 20240624 | 114500 | 32243192400 | 80000 | 80100 | 80200 | 79900 | 3148 |
| 511 | 20240624 | 114400 | 31991287500 | 80100 | 80200 | 80200 | 80100 | 322 |
| 512 | 20240624 | 114300 | 31965490000 | 80100 | 80100 | 80200 | 80100 | 920 |
| 513 | 20240624 | 114200 | 31891786900 | 80200 | 80100 | 80200 | 80100 | 487 |
| 514 | 20240624 | 114100 | 31852767300 | 80100 | 80100 | 80200 | 80100 | 444 |
| 515 | 20240624 | 114000 | 31817189300 | 80100 | 80100 | 80200 | 80100 | 362 |
| 516 | 20240624 | 113900 | 31788176000 | 80100 | 80100 | 80200 | 80100 | 307 |
| 517 | 20240624 | 113800 | 31763577200 | 80100 | 80100 | 80200 | 80100 | 631 |
| 518 | 20240624 | 113700 | 31713027500 | 80100 | 80100 | 80200 | 80100 | 555 |
| 519 | 20240624 | 113600 | 31668563500 | 80200 | 80200 | 80200 | 80100 | 1394 |
| 520 | 20240624 | 113500 | 31556881500 | 80200 | 80100 | 80200 | 80100 | 543 |
| 521 | 20240624 | 113400 | 31513362600 | 80200 | 80100 | 80200 | 80100 | 793 |
| 522 | 20240624 | 113300 | 31449818200 | 80100 | 80100 | 80200 | 80100 | 741 |
| 523 | 20240624 | 113200 | 31390416100 | 80200 | 80100 | 80200 | 80100 | 521 |
| 524 | 20240624 | 113100 | 31348648200 | 80100 | 80100 | 80200 | 80100 | 376 |
| 525 | 20240624 | 113000 | 31318511500 | 80200 | 80200 | 80200 | 80100 | 526 |
| 526 | 20240624 | 112900 | 31276353800 | 80200 | 80200 | 80200 | 80100 | 3031 |
| 527 | 20240624 | 112800 | 31033554600 | 80200 | 80100 | 80200 | 80100 | 268 |
| 528 | 20240624 | 112700 | 31012069800 | 80100 | 80100 | 80200 | 80100 | 2802 |
| 529 | 20240624 | 112600 | 30787594000 | 80200 | 80100 | 80200 | 80100 | 598 |
| 530 | 20240624 | 112500 | 30739663300 | 80200 | 80200 | 80200 | 80100 | 357 |
| 531 | 20240624 | 112400 | 30711048900 | 80200 | 80100 | 80200 | 80100 | 654 |
| 532 | 20240624 | 112300 | 30658615800 | 80200 | 80200 | 80200 | 80100 | 3729 |
| 533 | 20240624 | 112200 | 30359557900 | 80200 | 80000 | 80200 | 80000 | 1321 |
| 534 | 20240624 | 112100 | 30253733200 | 80100 | 80000 | 80100 | 80000 | 2311 |
| 535 | 20240624 | 112000 | 30068646600 | 80000 | 80200 | 80200 | 80000 | 3516 |
| 536 | 20240624 | 111900 | 29787039900 | 80200 | 79900 | 80200 | 79800 | 23487 |
| 537 | 20240624 | 111800 | 27907936700 | 80000 | 79900 | 80000 | 79900 | 1305 |
| 538 | 20240624 | 111700 | 27803638400 | 80000 | 79900 | 80000 | 79900 | 835 |
| 539 | 20240624 | 111600 | 27736877100 | 79900 | 80000 | 80000 | 79900 | 445 |
| 540 | 20240624 | 111500 | 27701284500 | 80000 | 79900 | 80000 | 79900 | 908 |
| 541 | 20240624 | 111400 | 27628666000 | 79900 | 79900 | 80000 | 79800 | 5243 |
| 542 | 20240624 | 111300 | 27209727300 | 79800 | 79900 | 79900 | 79800 | 356 |
| 543 | 20240624 | 111200 | 27181294200 | 79800 | 79800 | 79900 | 79800 | 362 |
| 544 | 20240624 | 111100 | 27152381700 | 79800 | 79800 | 79900 | 79800 | 1282 |
| 545 | 20240624 | 111000 | 27050047500 | 79900 | 79900 | 79900 | 79800 | 914 |
| 546 | 20240624 | 110900 | 26977102800 | 79900 | 79800 | 79900 | 79800 | 841 |
| 547 | 20240624 | 110800 | 26909919800 | 79800 | 79900 | 79900 | 79800 | 512 |
| 548 | 20240624 | 110700 | 26869034900 | 79800 | 79900 | 79900 | 79800 | 275 |
| 549 | 20240624 | 110600 | 26847080800 | 79900 | 79800 | 79900 | 79800 | 946 |
| 550 | 20240624 | 110500 | 26771577900 | 79800 | 79900 | 79900 | 79800 | 270 |
| 551 | 20240624 | 110400 | 26750014100 | 79800 | 79900 | 79900 | 79800 | 439 |
| 552 | 20240624 | 110300 | 26714967900 | 79800 | 79800 | 79900 | 79700 | 774 |
| 553 | 20240624 | 110200 | 26653195900 | 79800 | 79900 | 79900 | 79700 | 1649 |
| 554 | 20240624 | 110100 | 26521680600 | 79800 | 79900 | 80000 | 79800 | 2670 |
| 555 | 20240624 | 110000 | 26308401300 | 80000 | 80000 | 80000 | 79900 | 455 |
| 556 | 20240624 | 105900 | 26272030800 | 80000 | 80000 | 80000 | 79900 | 301 |
| 557 | 20240624 | 105800 | 26247962900 | 80000 | 79900 | 80000 | 79900 | 1070 |
| 558 | 20240624 | 105700 | 26162370200 | 79900 | 79900 | 80000 | 79900 | 318 |
| 559 | 20240624 | 105600 | 26136948100 | 79900 | 79900 | 80000 | 79900 | 1469 |
| 560 | 20240624 | 105500 | 26019569400 | 79900 | 79800 | 79900 | 79800 | 226 |
| 561 | 20240624 | 105400 | 26001522000 | 79900 | 79900 | 79900 | 79800 | 1108 |
| 562 | 20240624 | 105300 | 25913087800 | 79900 | 80000 | 80000 | 79700 | 3207 |
| 563 | 20240624 | 105200 | 25657054100 | 79900 | 80000 | 80000 | 79900 | 895 |
| 564 | 20240624 | 105100 | 25585502900 | 79900 | 79900 | 80000 | 79900 | 5452 |
| 565 | 20240624 | 105000 | 25149704400 | 79800 | 79800 | 79900 | 79700 | 4961 |
| 566 | 20240624 | 104900 | 24753512200 | 79800 | 79700 | 79800 | 79700 | 540 |
| 567 | 20240624 | 104800 | 24710463500 | 79700 | 79800 | 79900 | 79700 | 1569 |
| 568 | 20240624 | 104700 | 24585296400 | 79800 | 79900 | 79900 | 79800 | 1162 |
| 569 | 20240624 | 104600 | 24492565100 | 79800 | 79800 | 79900 | 79800 | 510 |
| 570 | 20240624 | 104500 | 24451860600 | 79900 | 79800 | 79900 | 79800 | 1038 |
| 571 | 20240624 | 104400 | 24369024000 | 79800 | 79800 | 79900 | 79800 | 780 |
| 572 | 20240624 | 104300 | 24306779500 | 79900 | 80000 | 80000 | 79700 | 2239 |
| 573 | 20240624 | 104200 | 24127964000 | 79900 | 79900 | 80000 | 79800 | 904 |
| 574 | 20240624 | 104100 | 24055730200 | 79900 | 80000 | 80000 | 79800 | 3951 |
| 575 | 20240624 | 104000 | 23740047100 | 80000 | 80000 | 80000 | 79900 | 742 |
| 576 | 20240624 | 103900 | 23680714200 | 80000 | 79900 | 80000 | 79900 | 259 |
| 577 | 20240624 | 103800 | 23659997000 | 80000 | 79900 | 80000 | 79900 | 529 |
| 578 | 20240624 | 103700 | 23617718300 | 79900 | 79800 | 79900 | 79800 | 1294 |
| 579 | 20240624 | 103600 | 23514362000 | 79900 | 79800 | 79900 | 79800 | 5464 |
| 580 | 20240624 | 103500 | 23077800100 | 79900 | 79800 | 79900 | 79800 | 2679 |
| 581 | 20240624 | 103400 | 22863987300 | 79800 | 79800 | 79900 | 79800 | 848 |
| 582 | 20240624 | 103300 | 22796269600 | 79900 | 79900 | 79900 | 79800 | 605 |
| 583 | 20240624 | 103200 | 22747954100 | 79800 | 79700 | 79900 | 79700 | 1972 |
| 584 | 20240624 | 103100 | 22590573200 | 79800 | 79600 | 79800 | 79600 | 5952 |
| 585 | 20240624 | 103000 | 22116104800 | 79600 | 79600 | 79700 | 79600 | 1851 |
| 586 | 20240624 | 102900 | 21968745100 | 79600 | 79800 | 79800 | 79600 | 1323 |
| 587 | 20240624 | 102800 | 21863339600 | 79800 | 79800 | 79800 | 79700 | 2807 |
| 588 | 20240624 | 102700 | 21639608000 | 79700 | 79800 | 79800 | 79700 | 334 |
| 589 | 20240624 | 102600 | 21612971600 | 79800 | 79800 | 79800 | 79700 | 591 |
| 590 | 20240624 | 102500 | 21565814300 | 79700 | 79700 | 79800 | 79700 | 682 |
| 591 | 20240624 | 102400 | 21511448200 | 79700 | 79700 | 79800 | 79700 | 784 |
| 592 | 20240624 | 102300 | 21448903200 | 79800 | 79600 | 79800 | 79600 | 2796 |
| 593 | 20240624 | 102200 | 21226006900 | 79700 | 79700 | 79800 | 79600 | 3778 |
| 594 | 20240624 | 102100 | 20924873000 | 79600 | 79600 | 79700 | 79600 | 731 |
| 595 | 20240624 | 102000 | 20866680600 | 79600 | 79700 | 79800 | 79600 | 1594 |
| 596 | 20240624 | 101900 | 20739681200 | 79700 | 79500 | 79700 | 79500 | 2781 |
| 597 | 20240624 | 101800 | 20518395400 | 79500 | 79400 | 79500 | 79400 | 660 |
| 598 | 20240624 | 101700 | 20465957800 | 79500 | 79400 | 79500 | 79300 | 3500 |
| 599 | 20240624 | 101600 | 20188026300 | 79500 | 79600 | 79600 | 79400 | 2750 |
| 600 | 20240624 | 101500 | 19969275200 | 79700 | 79400 | 79700 | 79400 | 3866 |
| 601 | 20240624 | 101400 | 19661653300 | 79500 | 79400 | 79500 | 79300 | 6936 |
| 602 | 20240624 | 101300 | 19110903300 | 79500 | 79500 | 79500 | 79400 | 317 |
| 603 | 20240624 | 101200 | 19085725000 | 79500 | 79400 | 79500 | 79400 | 660 |
| 604 | 20240624 | 101100 | 19033300500 | 79400 | 79500 | 79500 | 79400 | 1688 |
| 605 | 20240624 | 101000 | 18899220700 | 79600 | 79500 | 79600 | 79500 | 639 |
| 606 | 20240624 | 100900 | 18848403700 | 79600 | 79400 | 79600 | 79300 | 1801 |
| 607 | 20240624 | 100800 | 18705312900 | 79400 | 79500 | 79600 | 79400 | 1105 |
| 608 | 20240624 | 100700 | 18617532100 | 79500 | 79400 | 79500 | 79400 | 1728 |
| 609 | 20240624 | 100600 | 18480167300 | 79500 | 79400 | 79500 | 79400 | 134 |
| 610 | 20240624 | 100500 | 18469517000 | 79400 | 79400 | 79400 | 79300 | 1055 |
| 611 | 20240624 | 100400 | 18385765000 | 79400 | 79600 | 79700 | 79300 | 3894 |
| 612 | 20240624 | 100300 | 18076038300 | 79700 | 79600 | 79700 | 79600 | 186 |
| 613 | 20240624 | 100200 | 18061225500 | 79600 | 79500 | 79700 | 79500 | 3090 |
| 614 | 20240624 | 100100 | 17815438500 | 79500 | 79400 | 79500 | 79400 | 715 |
| 615 | 20240624 | 100000 | 17758607600 | 79500 | 79400 | 79500 | 79400 | 213 |
| 616 | 20240624 | 095900 | 17741690300 | 79500 | 79500 | 79500 | 79300 | 5095 |
| 617 | 20240624 | 095800 | 17337124800 | 79400 | 79500 | 79600 | 79400 | 3358 |
| 618 | 20240624 | 095700 | 17070108600 | 79500 | 79500 | 79500 | 79400 | 359 |
| 619 | 20240624 | 095600 | 17041587700 | 79400 | 79500 | 79500 | 79400 | 323 |
| 620 | 20240624 | 095500 | 17015914900 | 79500 | 79500 | 79500 | 79400 | 1140 |
| 621 | 20240624 | 095400 | 16925364100 | 79400 | 79700 | 79700 | 79400 | 3483 |
| 622 | 20240624 | 095300 | 16648215900 | 79600 | 79700 | 79700 | 79600 | 239 |
| 623 | 20240624 | 095200 | 16629176900 | 79600 | 79400 | 79700 | 79400 | 7594 |
| 624 | 20240624 | 095100 | 16024605500 | 79500 | 79500 | 79500 | 79400 | 460 |
| 625 | 20240624 | 095000 | 15988049900 | 79400 | 79500 | 79500 | 79400 | 177 |
| 626 | 20240624 | 094900 | 15973980900 | 79400 | 79400 | 79500 | 79400 | 1183 |
| 627 | 20240624 | 094800 | 15880033900 | 79400 | 79600 | 79700 | 79400 | 3147 |
| 628 | 20240624 | 094700 | 15629697000 | 79700 | 79700 | 79800 | 79700 | 1217 |
| 629 | 20240624 | 094600 | 15532692300 | 79800 | 79700 | 79800 | 79700 | 383 |
| 630 | 20240624 | 094500 | 15502156900 | 79700 | 79700 | 79800 | 79700 | 2289 |
| 631 | 20240624 | 094400 | 15319718100 | 79700 | 79800 | 79800 | 79700 | 346 |
| 632 | 20240624 | 094300 | 15292126900 | 79800 | 79800 | 79900 | 79700 | 2426 |
| 633 | 20240624 | 094200 | 15098558200 | 79900 | 79900 | 80000 | 79800 | 2548 |
| 634 | 20240624 | 094100 | 14894993400 | 79900 | 80000 | 80000 | 79900 | 912 |
| 635 | 20240624 | 094000 | 14822080100 | 80000 | 79900 | 80000 | 79800 | 9951 |
| 636 | 20240624 | 093900 | 14026978000 | 79800 | 79800 | 79900 | 79700 | 3579 |
| 637 | 20240624 | 093800 | 13741301000 | 79800 | 79800 | 79800 | 79700 | 1055 |
| 638 | 20240624 | 093700 | 13657127200 | 79800 | 79800 | 79800 | 79700 | 274 |
| 639 | 20240624 | 093600 | 13635270300 | 79700 | 79700 | 79800 | 79600 | 1761 |
| 640 | 20240624 | 093500 | 13494852300 | 79700 | 79900 | 79900 | 79600 | 2903 |
| 641 | 20240624 | 093400 | 13263314500 | 79900 | 79700 | 79900 | 79700 | 4288 |
| 642 | 20240624 | 093300 | 12921129000 | 79700 | 79600 | 79700 | 79600 | 6300 |
| 643 | 20240624 | 093200 | 12419032700 | 79600 | 79600 | 79700 | 79600 | 1211 |
| 644 | 20240624 | 093100 | 12322572900 | 79700 | 79600 | 79700 | 79600 | 1586 |
| 645 | 20240624 | 093000 | 12196308800 | 79600 | 79500 | 79600 | 79500 | 778 |
| 646 | 20240624 | 092900 | 12134400700 | 79600 | 79400 | 79600 | 79300 | 3407 |
| 647 | 20240624 | 092800 | 11863600000 | 79400 | 79400 | 79500 | 79400 | 1541 |
| 648 | 20240624 | 092700 | 11741219300 | 79400 | 79300 | 79500 | 79300 | 1769 |
| 649 | 20240624 | 092600 | 11600649300 | 79400 | 79400 | 79600 | 79300 | 2747 |
| 650 | 20240624 | 092500 | 11382349000 | 79500 | 79400 | 79500 | 79400 | 1062 |
| 651 | 20240624 | 092400 | 11297991000 | 79500 | 79500 | 79600 | 79300 | 3476 |
| 652 | 20240624 | 092300 | 11021825700 | 79600 | 79500 | 79600 | 79400 | 3227 |
| 653 | 20240624 | 092200 | 10765201500 | 79400 | 79400 | 79500 | 79400 | 1214 |
| 654 | 20240624 | 092100 | 10668784900 | 79500 | 79500 | 79700 | 79400 | 4785 |
| 655 | 20240624 | 092000 | 10288025400 | 79500 | 79300 | 79500 | 79200 | 4350 |
| 656 | 20240624 | 091900 | 9942850500 | 79300 | 79300 | 79300 | 79200 | 486 |
| 657 | 20240624 | 091800 | 9904312800 | 79200 | 79100 | 79200 | 79000 | 4081 |
| 658 | 20240624 | 091700 | 9581362200 | 79000 | 78900 | 79100 | 78900 | 1338 |
| 659 | 20240624 | 091600 | 9475640700 | 79000 | 79000 | 79100 | 78900 | 6419 |
| 660 | 20240624 | 091500 | 8968508600 | 78900 | 79300 | 79300 | 78900 | 7788 |
| 661 | 20240624 | 091400 | 8352916700 | 79300 | 79500 | 79500 | 79200 | 1954 |
| 662 | 20240624 | 091300 | 8197842600 | 79500 | 79300 | 79500 | 79300 | 813 |
| 663 | 20240624 | 091200 | 8133234500 | 79400 | 79500 | 79600 | 79300 | 2853 |
| 664 | 20240624 | 091100 | 7906714700 | 79600 | 79300 | 79700 | 79300 | 4190 |
| 665 | 20240624 | 091000 | 7573479800 | 79400 | 79400 | 79400 | 79100 | 2742 |
| 666 | 20240624 | 090900 | 7356107900 | 79500 | 79500 | 79600 | 79300 | 5716 |
| 667 | 20240624 | 090800 | 6901702100 | 79500 | 79200 | 79600 | 79200 | 8412 |
| 668 | 20240624 | 090700 | 6234521200 | 79200 | 79200 | 79300 | 79100 | 1437 |
| 669 | 20240624 | 090600 | 6120708800 | 79200 | 79200 | 79200 | 79100 | 5349 |
| 670 | 20240624 | 090500 | 5697293800 | 79200 | 79400 | 79500 | 79100 | 5744 |
| 671 | 20240624 | 090400 | 5242029500 | 79400 | 79400 | 79500 | 79300 | 4421 |
| 672 | 20240624 | 090300 | 4891046800 | 79300 | 79600 | 79600 | 79200 | 7371 |
| 673 | 20240624 | 090200 | 4305630600 | 79600 | 79200 | 79600 | 79100 | 3911 |
| 674 | 20240624 | 090100 | 3995012400 | 79200 | 79300 | 79700 | 79100 | 11889 |
| 675 | 20240624 | 090000 | 3050828300 | 79300 | 78900 | 79600 | 78800 | 38605 |