37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 3 | 20240628 | 201600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20240628 | 201500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20240628 | 201400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20240628 | 201300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20240628 | 201200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20240628 | 201100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20240628 | 201000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20240628 | 200900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20240628 | 200800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20240628 | 200700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20240628 | 200600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20240628 | 200500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20240628 | 200400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20240628 | 200300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20240628 | 200200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20240628 | 200100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20240628 | 200000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20240628 | 195900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20240628 | 195800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20240628 | 195700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20240628 | 195600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20240628 | 195500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20240628 | 195400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20240628 | 195300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20240628 | 195200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20240628 | 195100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20240628 | 195000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20240628 | 194900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20240628 | 194800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20240628 | 194700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 33 | 20240628 | 194600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20240628 | 194500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20240628 | 194400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20240628 | 194300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20240628 | 194200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20240628 | 194100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20240628 | 194000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20240628 | 193900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20240628 | 193800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20240628 | 193700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20240628 | 193600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20240628 | 193500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20240628 | 193400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20240628 | 193300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20240628 | 193200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20240628 | 193100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20240628 | 193000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20240628 | 192900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20240628 | 192800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20240628 | 192700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20240628 | 192600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20240628 | 192500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20240628 | 192400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20240628 | 192300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20240628 | 192200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20240628 | 192100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20240628 | 192000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20240628 | 191900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20240628 | 191800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20240628 | 191700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 63 | 20240628 | 191600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20240628 | 191500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20240628 | 191400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20240628 | 191300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20240628 | 191200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20240628 | 191100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20240628 | 191000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20240628 | 190900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20240628 | 190800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20240628 | 190700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20240628 | 190600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20240628 | 190500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20240628 | 190400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20240628 | 190300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20240628 | 190200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20240628 | 190100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20240628 | 190000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20240628 | 185900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20240628 | 185800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20240628 | 185700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20240628 | 185600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20240628 | 185500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20240628 | 185400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20240628 | 185300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20240628 | 185200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20240628 | 185100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20240628 | 185000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20240628 | 184900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20240628 | 184800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20240628 | 184700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 93 | 20240628 | 184600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20240628 | 184500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20240628 | 184400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20240628 | 184300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20240628 | 184200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20240628 | 184100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20240628 | 184000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20240628 | 183900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20240628 | 183800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20240628 | 183700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20240628 | 183600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20240628 | 183500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20240628 | 183400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20240628 | 183300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20240628 | 183200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20240628 | 183100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20240628 | 183000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20240628 | 182900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20240628 | 182800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20240628 | 182700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20240628 | 182600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20240628 | 182500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20240628 | 182400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20240628 | 182300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20240628 | 182200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20240628 | 182100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20240628 | 182000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20240628 | 181900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20240628 | 181800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20240628 | 181700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 123 | 20240628 | 181600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20240628 | 181500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20240628 | 181400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20240628 | 181300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20240628 | 181200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20240628 | 181100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20240628 | 181000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20240628 | 180900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20240628 | 180800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20240628 | 180700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20240628 | 180600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20240628 | 180500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20240628 | 180400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20240628 | 180300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20240628 | 180200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20240628 | 180100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20240628 | 180000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20240628 | 175900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20240628 | 175800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20240628 | 175700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20240628 | 175600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20240628 | 175500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20240628 | 175400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20240628 | 175300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20240628 | 175200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20240628 | 175100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20240628 | 175000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20240628 | 174900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20240628 | 174800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20240628 | 174700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 153 | 20240628 | 174600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20240628 | 174500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20240628 | 174400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20240628 | 174300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20240628 | 174200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20240628 | 174100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20240628 | 174000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20240628 | 173900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20240628 | 173800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20240628 | 173700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20240628 | 173600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20240628 | 173500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20240628 | 173400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20240628 | 173300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20240628 | 173200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20240628 | 173100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20240628 | 173000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20240628 | 172900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20240628 | 172800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20240628 | 172700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20240628 | 172600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20240628 | 172500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20240628 | 172400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20240628 | 172300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20240628 | 172200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20240628 | 172100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20240628 | 172000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20240628 | 171900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20240628 | 171800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20240628 | 171700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 183 | 20240628 | 171600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20240628 | 171500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20240628 | 171400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20240628 | 171300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20240628 | 171200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20240628 | 171100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20240628 | 171000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20240628 | 170900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20240628 | 170800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20240628 | 170700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20240628 | 170600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20240628 | 170500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20240628 | 170400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20240628 | 170300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20240628 | 170200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20240628 | 170100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20240628 | 170000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20240628 | 165900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20240628 | 165800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20240628 | 165700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20240628 | 165600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20240628 | 165500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20240628 | 165400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20240628 | 165300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20240628 | 165200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20240628 | 165100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20240628 | 165000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20240628 | 164900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20240628 | 164800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20240628 | 164700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 213 | 20240628 | 164600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20240628 | 164500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20240628 | 164400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20240628 | 164300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20240628 | 164200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20240628 | 164100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20240628 | 164000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20240628 | 163900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20240628 | 163800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20240628 | 163700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20240628 | 163600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20240628 | 163500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20240628 | 163400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20240628 | 163300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20240628 | 163200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20240628 | 163100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20240628 | 163000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20240628 | 162900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20240628 | 162800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20240628 | 162700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20240628 | 162600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20240628 | 162500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20240628 | 162400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20240628 | 162300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20240628 | 162200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20240628 | 162100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20240628 | 162000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20240628 | 161900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20240628 | 161800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20240628 | 161700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 243 | 20240628 | 161600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20240628 | 161500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20240628 | 161400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20240628 | 161300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20240628 | 161200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20240628 | 161100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20240628 | 161000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20240628 | 160900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20240628 | 160800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20240628 | 160700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20240628 | 160600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20240628 | 160500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20240628 | 160400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20240628 | 160300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20240628 | 160200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20240628 | 160100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20240628 | 160000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20240628 | 155900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20240628 | 155800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20240628 | 155700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20240628 | 155600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20240628 | 155500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 265 | 20240628 | 155400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 266 | 20240628 | 155300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 267 | 20240628 | 155200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 268 | 20240628 | 155100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 269 | 20240628 | 155000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 270 | 20240628 | 154900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 271 | 20240628 | 154800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 272 | 20240628 | 154700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 273 | 20240628 | 154600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 274 | 20240628 | 154500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 275 | 20240628 | 154400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 276 | 20240628 | 154300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 277 | 20240628 | 154200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 278 | 20240628 | 154100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 279 | 20240628 | 154000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 280 | 20240628 | 153900 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20240628 | 153800 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20240628 | 153700 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20240628 | 153600 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20240628 | 153500 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20240628 | 153400 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20240628 | 153300 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20240628 | 153200 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20240628 | 153100 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20240628 | 153000 | 79897642300 | 78500 | 78500 | 78500 | 78500 | 290793 |
| 290 | 20240628 | 152900 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240628 | 152800 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240628 | 152700 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240628 | 152600 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240628 | 152500 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240628 | 152400 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240628 | 152300 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240628 | 152200 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240628 | 152100 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240628 | 152000 | 57070391800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240628 | 151900 | 57070391800 | 78800 | 78800 | 78900 | 78800 | 6865 |
| 301 | 20240628 | 151800 | 56529070100 | 78800 | 78800 | 78900 | 78800 | 2168 |
| 302 | 20240628 | 151700 | 56358221000 | 78900 | 78900 | 78900 | 78800 | 4154 |
| 303 | 20240628 | 151600 | 56030832000 | 78800 | 78800 | 78900 | 78800 | 2662 |
| 304 | 20240628 | 151500 | 55821002100 | 78800 | 78900 | 78900 | 78800 | 685 |
| 305 | 20240628 | 151400 | 55766968400 | 78800 | 78700 | 78900 | 78700 | 12134 |
| 306 | 20240628 | 151300 | 54810967800 | 78800 | 78700 | 78800 | 78700 | 1564 |
| 307 | 20240628 | 151200 | 54687789400 | 78700 | 78700 | 78800 | 78700 | 2030 |
| 308 | 20240628 | 151100 | 54528006600 | 78700 | 78700 | 78800 | 78700 | 5581 |
| 309 | 20240628 | 151000 | 54088282700 | 78700 | 78700 | 78800 | 78700 | 1404 |
| 310 | 20240628 | 150900 | 53977744400 | 78700 | 78700 | 78800 | 78700 | 946 |
| 311 | 20240628 | 150800 | 53903223600 | 78700 | 78600 | 78800 | 78600 | 8070 |
| 312 | 20240628 | 150700 | 53268072000 | 78600 | 78600 | 78700 | 78600 | 1366 |
| 313 | 20240628 | 150600 | 53160700100 | 78600 | 78500 | 78700 | 78500 | 6834 |
| 314 | 20240628 | 150500 | 52623720000 | 78500 | 78500 | 78600 | 78500 | 2809 |
| 315 | 20240628 | 150400 | 52403207700 | 78500 | 78500 | 78600 | 78500 | 4100 |
| 316 | 20240628 | 150300 | 52081147200 | 78500 | 78600 | 78600 | 78500 | 2517 |
| 317 | 20240628 | 150200 | 51883555500 | 78600 | 78600 | 78700 | 78500 | 4612 |
| 318 | 20240628 | 150100 | 51521177400 | 78600 | 78600 | 78700 | 78600 | 3709 |
| 319 | 20240628 | 150000 | 51229637500 | 78600 | 78700 | 78700 | 78600 | 4373 |
| 320 | 20240628 | 145900 | 50885839600 | 78700 | 78700 | 78700 | 78600 | 2379 |
| 321 | 20240628 | 145800 | 50698783200 | 78600 | 78600 | 78700 | 78600 | 2085 |
| 322 | 20240628 | 145700 | 50534861000 | 78600 | 78600 | 78700 | 78600 | 1775 |
| 323 | 20240628 | 145600 | 50395284200 | 78700 | 78600 | 78700 | 78600 | 2916 |
| 324 | 20240628 | 145500 | 50165943100 | 78700 | 78500 | 78700 | 78500 | 4382 |
| 325 | 20240628 | 145400 | 49821560300 | 78500 | 78500 | 78600 | 78500 | 1143 |
| 326 | 20240628 | 145300 | 49731784500 | 78500 | 78500 | 78600 | 78500 | 721 |
| 327 | 20240628 | 145200 | 49675175200 | 78500 | 78600 | 78700 | 78500 | 978 |
| 328 | 20240628 | 145100 | 49598346300 | 78700 | 78600 | 78700 | 78500 | 449 |
| 329 | 20240628 | 145000 | 49563050400 | 78700 | 78700 | 78700 | 78600 | 10096 |
| 330 | 20240628 | 144900 | 48769478800 | 78600 | 78700 | 78700 | 78600 | 1441 |
| 331 | 20240628 | 144800 | 48656190700 | 78700 | 78700 | 78700 | 78600 | 1389 |
| 332 | 20240628 | 144700 | 48547009400 | 78600 | 78600 | 78700 | 78600 | 708 |
| 333 | 20240628 | 144600 | 48491353400 | 78600 | 78700 | 78800 | 78600 | 7020 |
| 334 | 20240628 | 144500 | 47938897300 | 78700 | 78700 | 78800 | 78700 | 1061 |
| 335 | 20240628 | 144400 | 47855384100 | 78700 | 78800 | 78800 | 78700 | 4388 |
| 336 | 20240628 | 144300 | 47510001500 | 78800 | 78800 | 78800 | 78700 | 1124 |
| 337 | 20240628 | 144200 | 47421438000 | 78800 | 78800 | 78800 | 78700 | 656 |
| 338 | 20240628 | 144100 | 47369761400 | 78700 | 78800 | 78800 | 78700 | 3929 |
| 339 | 20240628 | 144000 | 47060167200 | 78700 | 78700 | 78800 | 78700 | 686 |
| 340 | 20240628 | 143900 | 47006167700 | 78800 | 78700 | 78800 | 78700 | 1021 |
| 341 | 20240628 | 143800 | 46925789900 | 78700 | 78700 | 78800 | 78700 | 1023 |
| 342 | 20240628 | 143700 | 46845250700 | 78800 | 78700 | 78800 | 78700 | 1609 |
| 343 | 20240628 | 143600 | 46718557500 | 78700 | 78800 | 78800 | 78700 | 950 |
| 344 | 20240628 | 143500 | 46643730600 | 78800 | 78800 | 78800 | 78700 | 783 |
| 345 | 20240628 | 143400 | 46582040400 | 78800 | 78700 | 78800 | 78700 | 775 |
| 346 | 20240628 | 143300 | 46520998400 | 78700 | 78700 | 78800 | 78700 | 591 |
| 347 | 20240628 | 143200 | 46474448600 | 78800 | 78800 | 78800 | 78700 | 326 |
| 348 | 20240628 | 143100 | 46448760800 | 78700 | 78700 | 78800 | 78700 | 185 |
| 349 | 20240628 | 143000 | 46434188500 | 78700 | 78700 | 78800 | 78700 | 169 |
| 350 | 20240628 | 142900 | 46420881500 | 78800 | 78800 | 78900 | 78700 | 3745 |
| 351 | 20240628 | 142800 | 46125761600 | 78900 | 78800 | 78900 | 78700 | 4027 |
| 352 | 20240628 | 142700 | 45808435500 | 78800 | 78800 | 78800 | 78700 | 2521 |
| 353 | 20240628 | 142600 | 45609789000 | 78800 | 78800 | 78800 | 78700 | 1421 |
| 354 | 20240628 | 142500 | 45497822100 | 78800 | 78600 | 78800 | 78600 | 4986 |
| 355 | 20240628 | 142400 | 45105473400 | 78700 | 78700 | 78700 | 78600 | 891 |
| 356 | 20240628 | 142300 | 45035431900 | 78700 | 78600 | 78700 | 78600 | 736 |
| 357 | 20240628 | 142200 | 44977580500 | 78600 | 78600 | 78700 | 78600 | 645 |
| 358 | 20240628 | 142100 | 44926871800 | 78600 | 78600 | 78700 | 78600 | 967 |
| 359 | 20240628 | 142000 | 44850833100 | 78600 | 78600 | 78700 | 78600 | 622 |
| 360 | 20240628 | 141900 | 44801935800 | 78600 | 78700 | 78700 | 78600 | 561 |
| 361 | 20240628 | 141800 | 44757836200 | 78600 | 78700 | 78700 | 78600 | 281 |
| 362 | 20240628 | 141700 | 44735737300 | 78600 | 78600 | 78700 | 78600 | 837 |
| 363 | 20240628 | 141600 | 44669891700 | 78700 | 78700 | 78700 | 78500 | 643 |
| 364 | 20240628 | 141500 | 44619343900 | 78700 | 78600 | 78700 | 78600 | 603 |
| 365 | 20240628 | 141400 | 44571938500 | 78600 | 78500 | 78700 | 78400 | 12285 |
| 366 | 20240628 | 141300 | 43607225500 | 78400 | 78400 | 78500 | 78400 | 1119 |
| 367 | 20240628 | 141200 | 43519489500 | 78400 | 78400 | 78500 | 78400 | 3680 |
| 368 | 20240628 | 141100 | 43230938700 | 78500 | 78400 | 78500 | 78400 | 1096 |
| 369 | 20240628 | 141000 | 43145004600 | 78400 | 78500 | 78500 | 78400 | 979 |
| 370 | 20240628 | 140900 | 43068228600 | 78400 | 78500 | 78600 | 78400 | 4970 |
| 371 | 20240628 | 140800 | 42678084500 | 78500 | 78500 | 78600 | 78500 | 1053 |
| 372 | 20240628 | 140700 | 42595391600 | 78500 | 78500 | 78600 | 78500 | 1986 |
| 373 | 20240628 | 140600 | 42439426800 | 78600 | 78500 | 78600 | 78500 | 7854 |
| 374 | 20240628 | 140500 | 41822859800 | 78500 | 78500 | 78600 | 78500 | 4095 |
| 375 | 20240628 | 140400 | 41501379100 | 78500 | 78500 | 78600 | 78500 | 1033 |
| 376 | 20240628 | 140300 | 41420279000 | 78500 | 78500 | 78600 | 78400 | 1791 |
| 377 | 20240628 | 140200 | 41279691900 | 78600 | 78500 | 78600 | 78400 | 5653 |
| 378 | 20240628 | 140100 | 40835912000 | 78600 | 78700 | 78700 | 78600 | 2651 |
| 379 | 20240628 | 140000 | 40627528500 | 78700 | 78600 | 78700 | 78500 | 5868 |
| 380 | 20240628 | 135900 | 40166111600 | 78600 | 78500 | 78600 | 78500 | 700 |
| 381 | 20240628 | 135800 | 40111138200 | 78600 | 78500 | 78600 | 78500 | 425 |
| 382 | 20240628 | 135700 | 40077761800 | 78500 | 78500 | 78600 | 78500 | 620 |
| 383 | 20240628 | 135600 | 40029072000 | 78600 | 78500 | 78700 | 78500 | 2624 |
| 384 | 20240628 | 135500 | 39822801400 | 78600 | 78600 | 78700 | 78500 | 1476 |
| 385 | 20240628 | 135400 | 39706782500 | 78600 | 78500 | 78700 | 78500 | 3023 |
| 386 | 20240628 | 135300 | 39469158000 | 78500 | 78600 | 78600 | 78500 | 369 |
| 387 | 20240628 | 135200 | 39440168100 | 78600 | 78600 | 78700 | 78500 | 1034 |
| 388 | 20240628 | 135100 | 39358945200 | 78700 | 78500 | 78700 | 78500 | 886 |
| 389 | 20240628 | 135000 | 39289348500 | 78700 | 78600 | 78700 | 78500 | 786 |
| 390 | 20240628 | 134900 | 39227597100 | 78500 | 78600 | 78700 | 78500 | 1286 |
| 391 | 20240628 | 134800 | 39126512200 | 78600 | 78600 | 78700 | 78600 | 3925 |
| 392 | 20240628 | 134700 | 38817983500 | 78600 | 78600 | 78600 | 78500 | 910 |
| 393 | 20240628 | 134600 | 38746474200 | 78500 | 78600 | 78600 | 78500 | 790 |
| 394 | 20240628 | 134500 | 38684426800 | 78600 | 78700 | 78700 | 78500 | 2293 |
| 395 | 20240628 | 134400 | 38504189100 | 78600 | 78700 | 78700 | 78600 | 1072 |
| 396 | 20240628 | 134300 | 38419909700 | 78600 | 78700 | 78700 | 78600 | 447 |
| 397 | 20240628 | 134200 | 38384771500 | 78700 | 78600 | 78700 | 78600 | 887 |
| 398 | 20240628 | 134100 | 38315031800 | 78600 | 78700 | 78700 | 78600 | 830 |
| 399 | 20240628 | 134000 | 38249771600 | 78700 | 78600 | 78700 | 78600 | 906 |
| 400 | 20240628 | 133900 | 38178531000 | 78700 | 78700 | 78700 | 78600 | 1142 |
| 401 | 20240628 | 133800 | 38088746000 | 78600 | 78700 | 78700 | 78600 | 610 |
| 402 | 20240628 | 133700 | 38040781100 | 78600 | 78600 | 78700 | 78600 | 504 |
| 403 | 20240628 | 133600 | 38001160400 | 78700 | 78600 | 78700 | 78600 | 332 |
| 404 | 20240628 | 133500 | 37975044200 | 78700 | 78700 | 78700 | 78600 | 536 |
| 405 | 20240628 | 133400 | 37932892900 | 78600 | 78600 | 78700 | 78600 | 1204 |
| 406 | 20240628 | 133300 | 37838254600 | 78700 | 78600 | 78700 | 78600 | 683 |
| 407 | 20240628 | 133200 | 37784548900 | 78600 | 78700 | 78700 | 78600 | 1123 |
| 408 | 20240628 | 133100 | 37696265200 | 78700 | 78700 | 78700 | 78600 | 885 |
| 409 | 20240628 | 133000 | 37626669200 | 78600 | 78600 | 78700 | 78600 | 800 |
| 410 | 20240628 | 132900 | 37563765600 | 78600 | 78700 | 78700 | 78600 | 877 |
| 411 | 20240628 | 132800 | 37494811100 | 78600 | 78600 | 78700 | 78600 | 74 |
| 412 | 20240628 | 132700 | 37488992300 | 78600 | 78700 | 78700 | 78600 | 375 |
| 413 | 20240628 | 132600 | 37459494000 | 78600 | 78500 | 78700 | 78500 | 2023 |
| 414 | 20240628 | 132500 | 37300486600 | 78500 | 78600 | 78700 | 78500 | 2155 |
| 415 | 20240628 | 132400 | 37131098800 | 78600 | 78600 | 78700 | 78600 | 676 |
| 416 | 20240628 | 132300 | 37077946200 | 78700 | 78700 | 78700 | 78600 | 793 |
| 417 | 20240628 | 132200 | 37015592300 | 78700 | 78700 | 78700 | 78600 | 429 |
| 418 | 20240628 | 132100 | 36981871200 | 78600 | 78700 | 78700 | 78600 | 1068 |
| 419 | 20240628 | 132000 | 36897903500 | 78600 | 78600 | 78700 | 78600 | 440 |
| 420 | 20240628 | 131900 | 36863314800 | 78600 | 78600 | 78700 | 78600 | 489 |
| 421 | 20240628 | 131800 | 36824859700 | 78600 | 78500 | 78700 | 78400 | 3645 |
| 422 | 20240628 | 131700 | 36538460500 | 78500 | 78500 | 78600 | 78500 | 1250 |
| 423 | 20240628 | 131600 | 36440321200 | 78600 | 78500 | 78600 | 78500 | 813 |
| 424 | 20240628 | 131500 | 36376479300 | 78500 | 78500 | 78600 | 78500 | 853 |
| 425 | 20240628 | 131400 | 36309497900 | 78600 | 78600 | 78600 | 78500 | 816 |
| 426 | 20240628 | 131300 | 36245435500 | 78500 | 78500 | 78600 | 78400 | 1324 |
| 427 | 20240628 | 131200 | 36141480900 | 78500 | 78500 | 78600 | 78400 | 1618 |
| 428 | 20240628 | 131100 | 36014456400 | 78600 | 78600 | 78600 | 78500 | 960 |
| 429 | 20240628 | 131000 | 35939090400 | 78600 | 78600 | 78600 | 78500 | 1290 |
| 430 | 20240628 | 130900 | 35837800700 | 78600 | 78500 | 78600 | 78500 | 918 |
| 431 | 20240628 | 130800 | 35765731300 | 78500 | 78500 | 78600 | 78500 | 1022 |
| 432 | 20240628 | 130700 | 35685490500 | 78600 | 78500 | 78600 | 78500 | 608 |
| 433 | 20240628 | 130600 | 35637751800 | 78600 | 78600 | 78600 | 78500 | 692 |
| 434 | 20240628 | 130500 | 35583428500 | 78700 | 78600 | 78700 | 78600 | 2618 |
| 435 | 20240628 | 130400 | 35377623200 | 78600 | 78700 | 78700 | 78600 | 175 |
| 436 | 20240628 | 130300 | 35363865000 | 78700 | 78600 | 78700 | 78600 | 803 |
| 437 | 20240628 | 130200 | 35300743500 | 78700 | 78600 | 78700 | 78600 | 652 |
| 438 | 20240628 | 130100 | 35249493600 | 78600 | 78700 | 78700 | 78600 | 444 |
| 439 | 20240628 | 130000 | 35214588600 | 78700 | 78600 | 78700 | 78600 | 203 |
| 440 | 20240628 | 125900 | 35198629300 | 78600 | 78600 | 78700 | 78600 | 723 |
| 441 | 20240628 | 125800 | 35141792200 | 78600 | 78700 | 78700 | 78600 | 1777 |
| 442 | 20240628 | 125700 | 35002062300 | 78700 | 78700 | 78700 | 78600 | 568 |
| 443 | 20240628 | 125600 | 34957409600 | 78700 | 78600 | 78700 | 78500 | 855 |
| 444 | 20240628 | 125500 | 34890217600 | 78600 | 78500 | 78700 | 78500 | 395 |
| 445 | 20240628 | 125400 | 34859185100 | 78700 | 78600 | 78700 | 78500 | 1483 |
| 446 | 20240628 | 125300 | 34742639000 | 78500 | 78600 | 78700 | 78500 | 1136 |
| 447 | 20240628 | 125200 | 34653409000 | 78600 | 78600 | 78700 | 78600 | 1356 |
| 448 | 20240628 | 125100 | 34546820600 | 78700 | 78700 | 78700 | 78600 | 285 |
| 449 | 20240628 | 125000 | 34524391500 | 78700 | 78800 | 78800 | 78700 | 1894 |
| 450 | 20240628 | 124900 | 34375326000 | 78800 | 78800 | 78800 | 78700 | 633 |
| 451 | 20240628 | 124800 | 34325506400 | 78800 | 78800 | 78800 | 78700 | 594 |
| 452 | 20240628 | 124700 | 34278750500 | 78700 | 78800 | 78800 | 78700 | 893 |
| 453 | 20240628 | 124600 | 34208468500 | 78600 | 78700 | 78800 | 78600 | 821 |
| 454 | 20240628 | 124500 | 34143852200 | 78800 | 78800 | 78800 | 78700 | 197 |
| 455 | 20240628 | 124400 | 34128342400 | 78700 | 78600 | 78800 | 78600 | 1767 |
| 456 | 20240628 | 124300 | 33989280300 | 78700 | 78600 | 78700 | 78600 | 724 |
| 457 | 20240628 | 124200 | 33932366800 | 78700 | 78700 | 78800 | 78600 | 1766 |
| 458 | 20240628 | 124100 | 33793348600 | 78800 | 78700 | 78800 | 78700 | 545 |
| 459 | 20240628 | 124000 | 33750441900 | 78700 | 78800 | 78800 | 78700 | 676 |
| 460 | 20240628 | 123900 | 33697233100 | 78800 | 78800 | 78800 | 78700 | 467 |
| 461 | 20240628 | 123800 | 33660467100 | 78800 | 78800 | 78800 | 78700 | 837 |
| 462 | 20240628 | 123700 | 33594522300 | 78800 | 78700 | 78800 | 78700 | 1458 |
| 463 | 20240628 | 123600 | 33479635100 | 78700 | 78700 | 78700 | 78600 | 4615 |
| 464 | 20240628 | 123500 | 33116507300 | 78600 | 78600 | 78700 | 78600 | 440 |
| 465 | 20240628 | 123400 | 33081915300 | 78600 | 78600 | 78700 | 78600 | 957 |
| 466 | 20240628 | 123300 | 33006684500 | 78600 | 78600 | 78700 | 78600 | 1330 |
| 467 | 20240628 | 123200 | 32902138800 | 78600 | 78600 | 78700 | 78600 | 1323 |
| 468 | 20240628 | 123100 | 32798138500 | 78700 | 78600 | 78700 | 78600 | 1194 |
| 469 | 20240628 | 123000 | 32704259300 | 78600 | 78600 | 78700 | 78600 | 627 |
| 470 | 20240628 | 122900 | 32654965600 | 78600 | 78700 | 78700 | 78600 | 754 |
| 471 | 20240628 | 122800 | 32595690400 | 78600 | 78600 | 78700 | 78600 | 1062 |
| 472 | 20240628 | 122700 | 32512209400 | 78600 | 78600 | 78700 | 78600 | 881 |
| 473 | 20240628 | 122600 | 32442950600 | 78600 | 78600 | 78700 | 78500 | 1987 |
| 474 | 20240628 | 122500 | 32286764100 | 78600 | 78700 | 78700 | 78500 | 747 |
| 475 | 20240628 | 122400 | 32228083700 | 78600 | 78700 | 78700 | 78600 | 231 |
| 476 | 20240628 | 122300 | 32209920900 | 78700 | 78600 | 78700 | 78500 | 1153 |
| 477 | 20240628 | 122200 | 32119279000 | 78600 | 78600 | 78700 | 78600 | 415 |
| 478 | 20240628 | 122100 | 32086642800 | 78700 | 78700 | 78700 | 78500 | 1962 |
| 479 | 20240628 | 122000 | 31932433400 | 78700 | 78700 | 78700 | 78600 | 450 |
| 480 | 20240628 | 121900 | 31897023400 | 78600 | 78600 | 78700 | 78600 | 429 |
| 481 | 20240628 | 121800 | 31863275900 | 78600 | 78700 | 78700 | 78600 | 692 |
| 482 | 20240628 | 121700 | 31808824700 | 78600 | 78500 | 78700 | 78500 | 3185 |
| 483 | 20240628 | 121600 | 31558424700 | 78500 | 78600 | 78600 | 78500 | 662 |
| 484 | 20240628 | 121500 | 31506449600 | 78600 | 78500 | 78600 | 78500 | 765 |
| 485 | 20240628 | 121400 | 31446378800 | 78500 | 78400 | 78600 | 78400 | 738 |
| 486 | 20240628 | 121300 | 31388436800 | 78600 | 78600 | 78600 | 78500 | 740 |
| 487 | 20240628 | 121200 | 31330336900 | 78600 | 78500 | 78600 | 78500 | 1057 |
| 488 | 20240628 | 121100 | 31247348600 | 78500 | 78500 | 78600 | 78500 | 792 |
| 489 | 20240628 | 121000 | 31185161100 | 78600 | 78500 | 78600 | 78500 | 560 |
| 490 | 20240628 | 120900 | 31141161700 | 78600 | 78500 | 78600 | 78500 | 823 |
| 491 | 20240628 | 120800 | 31076539600 | 78600 | 78500 | 78600 | 78500 | 751 |
| 492 | 20240628 | 120700 | 31017569200 | 78500 | 78500 | 78600 | 78500 | 735 |
| 493 | 20240628 | 120600 | 30959864500 | 78600 | 78500 | 78600 | 78500 | 2497 |
| 494 | 20240628 | 120500 | 30763832200 | 78500 | 78600 | 78600 | 78400 | 1678 |
| 495 | 20240628 | 120400 | 30632095300 | 78600 | 78600 | 78600 | 78500 | 154 |
| 496 | 20240628 | 120300 | 30620001500 | 78600 | 78600 | 78600 | 78500 | 401 |
| 497 | 20240628 | 120200 | 30588510200 | 78600 | 78500 | 78600 | 78400 | 1183 |
| 498 | 20240628 | 120100 | 30495554900 | 78500 | 78500 | 78500 | 78400 | 3260 |
| 499 | 20240628 | 120000 | 30239645100 | 78400 | 78400 | 78400 | 78300 | 2337 |
| 500 | 20240628 | 115900 | 30056481400 | 78400 | 78400 | 78400 | 78300 | 310 |
| 501 | 20240628 | 115800 | 30032190900 | 78300 | 78400 | 78400 | 78300 | 658 |
| 502 | 20240628 | 115700 | 29980657500 | 78400 | 78300 | 78400 | 78300 | 387 |
| 503 | 20240628 | 115600 | 29950339800 | 78400 | 78400 | 78400 | 78300 | 316 |
| 504 | 20240628 | 115500 | 29925581100 | 78400 | 78300 | 78400 | 78200 | 1036 |
| 505 | 20240628 | 115400 | 29844517600 | 78300 | 78400 | 78400 | 78200 | 805 |
| 506 | 20240628 | 115300 | 29781492600 | 78300 | 78300 | 78400 | 78300 | 800 |
| 507 | 20240628 | 115200 | 29718815200 | 78300 | 78300 | 78400 | 78200 | 2765 |
| 508 | 20240628 | 115100 | 29502339000 | 78300 | 78300 | 78300 | 78200 | 1168 |
| 509 | 20240628 | 115000 | 29410941800 | 78300 | 78300 | 78300 | 78200 | 986 |
| 510 | 20240628 | 114900 | 29333764300 | 78300 | 78300 | 78300 | 78200 | 1118 |
| 511 | 20240628 | 114800 | 29246273900 | 78300 | 78400 | 78400 | 78200 | 2990 |
| 512 | 20240628 | 114700 | 29012147500 | 78400 | 78300 | 78400 | 78300 | 872 |
| 513 | 20240628 | 114600 | 28943848100 | 78400 | 78400 | 78400 | 78300 | 701 |
| 514 | 20240628 | 114500 | 28888926600 | 78400 | 78400 | 78400 | 78300 | 753 |
| 515 | 20240628 | 114400 | 28829936000 | 78400 | 78400 | 78400 | 78300 | 474 |
| 516 | 20240628 | 114300 | 28792783800 | 78400 | 78400 | 78400 | 78300 | 789 |
| 517 | 20240628 | 114200 | 28730957700 | 78400 | 78400 | 78400 | 78300 | 1551 |
| 518 | 20240628 | 114100 | 28609373400 | 78400 | 78400 | 78400 | 78300 | 434 |
| 519 | 20240628 | 114000 | 28575348000 | 78400 | 78400 | 78400 | 78300 | 582 |
| 520 | 20240628 | 113900 | 28529761200 | 78300 | 78400 | 78400 | 78300 | 1826 |
| 521 | 20240628 | 113800 | 28386659000 | 78400 | 78400 | 78500 | 78300 | 744 |
| 522 | 20240628 | 113700 | 28328326500 | 78400 | 78400 | 78500 | 78300 | 602 |
| 523 | 20240628 | 113600 | 28281129500 | 78500 | 78400 | 78500 | 78300 | 1265 |
| 524 | 20240628 | 113500 | 28181958700 | 78400 | 78400 | 78400 | 78300 | 3837 |
| 525 | 20240628 | 113400 | 27881155400 | 78300 | 78300 | 78400 | 78300 | 974 |
| 526 | 20240628 | 113300 | 27804867800 | 78400 | 78600 | 78700 | 78300 | 19228 |
| 527 | 20240628 | 113200 | 26295377800 | 78700 | 78600 | 78700 | 78600 | 648 |
| 528 | 20240628 | 113100 | 26244410800 | 78600 | 78600 | 78700 | 78600 | 895 |
| 529 | 20240628 | 113000 | 26174035300 | 78700 | 78700 | 78700 | 78600 | 626 |
| 530 | 20240628 | 112900 | 26124823000 | 78600 | 78600 | 78700 | 78600 | 512 |
| 531 | 20240628 | 112800 | 26084553700 | 78600 | 78600 | 78700 | 78600 | 967 |
| 532 | 20240628 | 112700 | 26008509700 | 78600 | 78700 | 78700 | 78600 | 647 |
| 533 | 20240628 | 112600 | 25957644300 | 78600 | 78600 | 78700 | 78600 | 746 |
| 534 | 20240628 | 112500 | 25898981100 | 78700 | 78700 | 78700 | 78600 | 943 |
| 535 | 20240628 | 112400 | 25824798400 | 78700 | 78600 | 78700 | 78600 | 219 |
| 536 | 20240628 | 112300 | 25807576500 | 78600 | 78700 | 78700 | 78600 | 2543 |
| 537 | 20240628 | 112200 | 25607451900 | 78700 | 78700 | 78700 | 78600 | 426 |
| 538 | 20240628 | 112100 | 25573953100 | 78700 | 78600 | 78700 | 78600 | 295 |
| 539 | 20240628 | 112000 | 25550751500 | 78600 | 78600 | 78700 | 78600 | 789 |
| 540 | 20240628 | 111900 | 25488713600 | 78600 | 78700 | 78700 | 78600 | 812 |
| 541 | 20240628 | 111800 | 25424836100 | 78700 | 78600 | 78700 | 78600 | 327 |
| 542 | 20240628 | 111700 | 25399123100 | 78700 | 78700 | 78700 | 78600 | 890 |
| 543 | 20240628 | 111600 | 25329119200 | 78700 | 78700 | 78700 | 78600 | 271 |
| 544 | 20240628 | 111500 | 25307796500 | 78600 | 78700 | 78700 | 78600 | 550 |
| 545 | 20240628 | 111400 | 25264527700 | 78700 | 78600 | 78700 | 78600 | 384 |
| 546 | 20240628 | 111300 | 25234319100 | 78700 | 78600 | 78700 | 78600 | 418 |
| 547 | 20240628 | 111200 | 25201445100 | 78700 | 78700 | 78700 | 78600 | 636 |
| 548 | 20240628 | 111100 | 25151420900 | 78700 | 78700 | 78700 | 78600 | 324 |
| 549 | 20240628 | 111000 | 25125946200 | 78700 | 78700 | 78700 | 78600 | 550 |
| 550 | 20240628 | 110900 | 25082674500 | 78700 | 78700 | 78700 | 78700 | 120 |
| 551 | 20240628 | 110800 | 25073230500 | 78700 | 78700 | 78700 | 78600 | 519 |
| 552 | 20240628 | 110700 | 25032399500 | 78700 | 78700 | 78700 | 78600 | 288 |
| 553 | 20240628 | 110600 | 25009748300 | 78700 | 78700 | 78700 | 78600 | 267 |
| 554 | 20240628 | 110500 | 24988735600 | 78700 | 78800 | 78800 | 78600 | 1367 |
| 555 | 20240628 | 110400 | 24881166500 | 78700 | 78700 | 78800 | 78600 | 788 |
| 556 | 20240628 | 110300 | 24819143100 | 78700 | 78700 | 78800 | 78600 | 971 |
| 557 | 20240628 | 110200 | 24742786000 | 78700 | 78900 | 78900 | 78600 | 6620 |
| 558 | 20240628 | 110100 | 24221357000 | 78900 | 78900 | 78900 | 78900 | 1945 |
| 559 | 20240628 | 110000 | 24067896500 | 78900 | 78900 | 78900 | 78800 | 8024 |
| 560 | 20240628 | 105900 | 23434808800 | 78900 | 78900 | 78900 | 78800 | 419 |
| 561 | 20240628 | 105800 | 23401757100 | 78900 | 78900 | 78900 | 78800 | 249 |
| 562 | 20240628 | 105700 | 23382118900 | 78900 | 78900 | 78900 | 78800 | 144 |
| 563 | 20240628 | 105600 | 23370757600 | 78900 | 78900 | 78900 | 78800 | 386 |
| 564 | 20240628 | 105500 | 23340325100 | 78900 | 78900 | 78900 | 78800 | 311 |
| 565 | 20240628 | 105400 | 23315789300 | 78900 | 78900 | 78900 | 78800 | 3678 |
| 566 | 20240628 | 105300 | 23025605300 | 78900 | 78900 | 78900 | 78800 | 1115 |
| 567 | 20240628 | 105200 | 22937639500 | 78800 | 78900 | 78900 | 78800 | 6579 |
| 568 | 20240628 | 105100 | 22418564600 | 78900 | 78900 | 78900 | 78800 | 251 |
| 569 | 20240628 | 105000 | 22398775900 | 78900 | 78900 | 78900 | 78800 | 478 |
| 570 | 20240628 | 104900 | 22361073600 | 78800 | 78900 | 78900 | 78800 | 121 |
| 571 | 20240628 | 104800 | 22351531600 | 78900 | 78900 | 78900 | 78800 | 235 |
| 572 | 20240628 | 104700 | 22333005500 | 78900 | 78900 | 78900 | 78900 | 105 |
| 573 | 20240628 | 104600 | 22324721000 | 78800 | 78900 | 78900 | 78800 | 1272 |
| 574 | 20240628 | 104500 | 22224360600 | 78900 | 78800 | 78900 | 78800 | 183 |
| 575 | 20240628 | 104400 | 22209935600 | 78900 | 78900 | 78900 | 78800 | 123 |
| 576 | 20240628 | 104300 | 22200233600 | 78900 | 78700 | 78900 | 78700 | 2960 |
| 577 | 20240628 | 104200 | 21966991000 | 78800 | 78800 | 78800 | 78700 | 335 |
| 578 | 20240628 | 104100 | 21940621400 | 78800 | 78800 | 78800 | 78800 | 461 |
| 579 | 20240628 | 104000 | 21904294600 | 78800 | 78800 | 78800 | 78700 | 644 |
| 580 | 20240628 | 103900 | 21853573800 | 78800 | 78700 | 78800 | 78700 | 283 |
| 581 | 20240628 | 103800 | 21831288100 | 78800 | 78800 | 78800 | 78700 | 655 |
| 582 | 20240628 | 103700 | 21779676900 | 78800 | 78800 | 78800 | 78700 | 419 |
| 583 | 20240628 | 103600 | 21746683400 | 78800 | 78800 | 78800 | 78700 | 331 |
| 584 | 20240628 | 103500 | 21720611300 | 78700 | 78800 | 78800 | 78700 | 423 |
| 585 | 20240628 | 103400 | 21687298100 | 78700 | 78800 | 78800 | 78700 | 686 |
| 586 | 20240628 | 103300 | 21633249000 | 78700 | 78800 | 78800 | 78700 | 1372 |
| 587 | 20240628 | 103200 | 21525140400 | 78700 | 78800 | 78800 | 78700 | 622 |
| 588 | 20240628 | 103100 | 21476170600 | 78800 | 78900 | 78900 | 78700 | 3461 |
| 589 | 20240628 | 103000 | 21203448200 | 78900 | 78900 | 78900 | 78800 | 428 |
| 590 | 20240628 | 102900 | 21169690800 | 78800 | 78900 | 78900 | 78800 | 133 |
| 591 | 20240628 | 102800 | 21159197400 | 78900 | 78900 | 78900 | 78800 | 291 |
| 592 | 20240628 | 102700 | 21136259500 | 78900 | 78900 | 78900 | 78800 | 701 |
| 593 | 20240628 | 102600 | 21080951200 | 78900 | 78900 | 78900 | 78800 | 593 |
| 594 | 20240628 | 102500 | 21034167400 | 78900 | 78900 | 78900 | 78800 | 1902 |
| 595 | 20240628 | 102400 | 20884104900 | 78900 | 78900 | 78900 | 78900 | 638 |
| 596 | 20240628 | 102300 | 20833766700 | 78900 | 78900 | 78900 | 78800 | 1461 |
| 597 | 20240628 | 102200 | 20718540200 | 78900 | 78700 | 78900 | 78700 | 3501 |
| 598 | 20240628 | 102100 | 20442558300 | 78700 | 78800 | 78800 | 78700 | 553 |
| 599 | 20240628 | 102000 | 20398989000 | 78800 | 78700 | 78800 | 78700 | 62 |
| 600 | 20240628 | 101900 | 20394103800 | 78700 | 78700 | 78800 | 78700 | 621 |
| 601 | 20240628 | 101800 | 20345179300 | 78700 | 78700 | 78800 | 78700 | 2606 |
| 602 | 20240628 | 101700 | 20140059200 | 78700 | 78500 | 78700 | 78500 | 7531 |
| 603 | 20240628 | 101600 | 19548121500 | 78500 | 78500 | 78600 | 78500 | 186 |
| 604 | 20240628 | 101500 | 19533513300 | 78500 | 78500 | 78600 | 78500 | 271 |
| 605 | 20240628 | 101400 | 19512231100 | 78500 | 78600 | 78600 | 78500 | 547 |
| 606 | 20240628 | 101300 | 19469275200 | 78600 | 78600 | 78600 | 78500 | 492 |
| 607 | 20240628 | 101200 | 19430642300 | 78500 | 78600 | 78600 | 78500 | 161 |
| 608 | 20240628 | 101100 | 19417997100 | 78500 | 78600 | 78600 | 78500 | 455 |
| 609 | 20240628 | 101000 | 19382270300 | 78500 | 78600 | 78700 | 78500 | 4076 |
| 610 | 20240628 | 100900 | 19061938700 | 78700 | 78600 | 78700 | 78600 | 738 |
| 611 | 20240628 | 100800 | 19003876800 | 78600 | 78700 | 78700 | 78600 | 645 |
| 612 | 20240628 | 100700 | 18953151200 | 78700 | 78600 | 78700 | 78600 | 218 |
| 613 | 20240628 | 100600 | 18936010200 | 78700 | 78600 | 78700 | 78600 | 513 |
| 614 | 20240628 | 100500 | 18895683600 | 78600 | 78600 | 78700 | 78600 | 426 |
| 615 | 20240628 | 100400 | 18862168300 | 78600 | 78600 | 78700 | 78600 | 247 |
| 616 | 20240628 | 100300 | 18842751400 | 78600 | 78600 | 78700 | 78600 | 437 |
| 617 | 20240628 | 100200 | 18808386300 | 78700 | 78700 | 78700 | 78600 | 476 |
| 618 | 20240628 | 100100 | 18770959700 | 78600 | 78700 | 78700 | 78600 | 308 |
| 619 | 20240628 | 100000 | 18746734100 | 78700 | 78700 | 78700 | 78600 | 386 |
| 620 | 20240628 | 095900 | 18716378200 | 78600 | 78700 | 78700 | 78600 | 331 |
| 621 | 20240628 | 095800 | 18690334200 | 78700 | 78700 | 78700 | 78600 | 595 |
| 622 | 20240628 | 095700 | 18643537600 | 78700 | 78600 | 78700 | 78600 | 553 |
| 623 | 20240628 | 095600 | 18600053300 | 78600 | 78700 | 78700 | 78600 | 921 |
| 624 | 20240628 | 095500 | 18527596300 | 78700 | 78800 | 78800 | 78600 | 4511 |
| 625 | 20240628 | 095400 | 18172574600 | 78800 | 78900 | 78900 | 78700 | 6415 |
| 626 | 20240628 | 095300 | 17666853200 | 78900 | 78800 | 79000 | 78800 | 7499 |
| 627 | 20240628 | 095200 | 17075212500 | 78900 | 78800 | 78900 | 78800 | 1133 |
| 628 | 20240628 | 095100 | 16985837400 | 78900 | 78900 | 78900 | 78800 | 725 |
| 629 | 20240628 | 095000 | 16928672900 | 78900 | 78900 | 78900 | 78800 | 446 |
| 630 | 20240628 | 094900 | 16893519500 | 78900 | 78900 | 78900 | 78800 | 911 |
| 631 | 20240628 | 094800 | 16821681600 | 78900 | 78800 | 78900 | 78700 | 4945 |
| 632 | 20240628 | 094700 | 16431990600 | 78800 | 78800 | 78800 | 78700 | 746 |
| 633 | 20240628 | 094600 | 16373252900 | 78800 | 78800 | 78800 | 78700 | 1204 |
| 634 | 20240628 | 094500 | 16278437300 | 78800 | 78700 | 78800 | 78700 | 395 |
| 635 | 20240628 | 094400 | 16247334100 | 78700 | 78800 | 78800 | 78700 | 376 |
| 636 | 20240628 | 094300 | 16217734400 | 78800 | 78800 | 78900 | 78700 | 2906 |
| 637 | 20240628 | 094200 | 15988753200 | 78900 | 78900 | 78900 | 78800 | 221 |
| 638 | 20240628 | 094100 | 15971330600 | 78900 | 78900 | 78900 | 78800 | 2893 |
| 639 | 20240628 | 094000 | 15743216400 | 78900 | 79000 | 79000 | 78900 | 1650 |
| 640 | 20240628 | 093900 | 15612935600 | 79000 | 79000 | 79000 | 78900 | 286 |
| 641 | 20240628 | 093800 | 15590364100 | 78900 | 79000 | 79100 | 78900 | 1015 |
| 642 | 20240628 | 093700 | 15510239000 | 79100 | 79200 | 79200 | 79000 | 6627 |
| 643 | 20240628 | 093600 | 14986337600 | 79200 | 79200 | 79200 | 79100 | 414 |
| 644 | 20240628 | 093500 | 14953572000 | 79200 | 79200 | 79200 | 79100 | 375 |
| 645 | 20240628 | 093400 | 14923891600 | 79200 | 79300 | 79300 | 79100 | 1174 |
| 646 | 20240628 | 093300 | 14830898700 | 79300 | 79200 | 79300 | 79200 | 834 |
| 647 | 20240628 | 093200 | 14764835800 | 79200 | 79300 | 79300 | 79200 | 1105 |
| 648 | 20240628 | 093100 | 14677305200 | 79200 | 79300 | 79300 | 79200 | 1396 |
| 649 | 20240628 | 093000 | 14566740700 | 79300 | 79200 | 79300 | 79200 | 2966 |
| 650 | 20240628 | 092900 | 14331824900 | 79100 | 79200 | 79200 | 79100 | 414 |
| 651 | 20240628 | 092800 | 14299062700 | 79200 | 79100 | 79200 | 79000 | 2171 |
| 652 | 20240628 | 092700 | 14127336400 | 79000 | 79100 | 79100 | 79000 | 581 |
| 653 | 20240628 | 092600 | 14081406100 | 79100 | 79000 | 79100 | 79000 | 2251 |
| 654 | 20240628 | 092500 | 13903436100 | 79100 | 79100 | 79200 | 79000 | 1068 |
| 655 | 20240628 | 092400 | 13818959100 | 79100 | 79000 | 79100 | 79000 | 1212 |
| 656 | 20240628 | 092300 | 13723111700 | 79100 | 78900 | 79100 | 78900 | 1568 |
| 657 | 20240628 | 092200 | 13599228900 | 78900 | 79000 | 79000 | 78900 | 489 |
| 658 | 20240628 | 092100 | 13560623700 | 79000 | 78900 | 79000 | 78800 | 4117 |
| 659 | 20240628 | 092000 | 13235819300 | 79000 | 79100 | 79100 | 78900 | 2575 |
| 660 | 20240628 | 091900 | 13032388300 | 79100 | 79200 | 79200 | 79100 | 1545 |
| 661 | 20240628 | 091800 | 12910166200 | 79200 | 79100 | 79200 | 78900 | 4201 |
| 662 | 20240628 | 091700 | 12578144900 | 79000 | 79000 | 79100 | 78800 | 2675 |
| 663 | 20240628 | 091600 | 12366967700 | 78900 | 79200 | 79300 | 78900 | 12065 |
| 664 | 20240628 | 091500 | 11412944900 | 79300 | 79300 | 79400 | 79200 | 1675 |
| 665 | 20240628 | 091400 | 11280119300 | 79200 | 79400 | 79400 | 79200 | 2482 |
| 666 | 20240628 | 091300 | 11083276700 | 79300 | 79300 | 79400 | 79300 | 938 |
| 667 | 20240628 | 091200 | 11008879400 | 79300 | 79300 | 79400 | 79200 | 1146 |
| 668 | 20240628 | 091100 | 10917986500 | 79300 | 79300 | 79400 | 79200 | 1488 |
| 669 | 20240628 | 091000 | 10799948200 | 79400 | 79200 | 79400 | 79100 | 4224 |
| 670 | 20240628 | 090900 | 10465195100 | 79100 | 79300 | 79400 | 79100 | 4876 |
| 671 | 20240628 | 090800 | 10078803800 | 79300 | 79600 | 79600 | 79300 | 3160 |
| 672 | 20240628 | 090700 | 9827739000 | 79500 | 79400 | 79500 | 79300 | 5432 |
| 673 | 20240628 | 090600 | 9396496100 | 79300 | 79600 | 79700 | 79300 | 5778 |
| 674 | 20240628 | 090500 | 8937098100 | 79700 | 79900 | 79900 | 79600 | 8802 |
| 675 | 20240628 | 090400 | 8235084300 | 79800 | 79500 | 79800 | 79500 | 21925 |
| 676 | 20240628 | 090300 | 6487835900 | 79600 | 79600 | 79700 | 79500 | 4929 |
| 677 | 20240628 | 090200 | 6095485300 | 79700 | 79500 | 79700 | 79400 | 9627 |
| 678 | 20240628 | 090100 | 5329503800 | 79500 | 79600 | 79700 | 79400 | 13522 |
| 679 | 20240628 | 090000 | 4253233400 | 79600 | 79300 | 79600 | 79200 | 53584 |