37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 3 | 20240701 | 201700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240701 | 201600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240701 | 201500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240701 | 201400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240701 | 201300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240701 | 201200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240701 | 201100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240701 | 201000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240701 | 200900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240701 | 200800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240701 | 200700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240701 | 200600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240701 | 200500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240701 | 200400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240701 | 200300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240701 | 200200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240701 | 200100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240701 | 200000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240701 | 195900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240701 | 195800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240701 | 195700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240701 | 195600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240701 | 195500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240701 | 195400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240701 | 195300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240701 | 195200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240701 | 195100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240701 | 195000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240701 | 194900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240701 | 194800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 33 | 20240701 | 194700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240701 | 194600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240701 | 194500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240701 | 194400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240701 | 194300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240701 | 194200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240701 | 194100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240701 | 194000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240701 | 193900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240701 | 193800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240701 | 193700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240701 | 193600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240701 | 193500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240701 | 193400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240701 | 193300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240701 | 193200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240701 | 193100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240701 | 193000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240701 | 192900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240701 | 192800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240701 | 192700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240701 | 192600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240701 | 192500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240701 | 192400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240701 | 192300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240701 | 192200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240701 | 192100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240701 | 192000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240701 | 191900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240701 | 191800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 63 | 20240701 | 191700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240701 | 191600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240701 | 191500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240701 | 191400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240701 | 191300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240701 | 191200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240701 | 191100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240701 | 191000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240701 | 190900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240701 | 190800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240701 | 190700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240701 | 190600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240701 | 190500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240701 | 190400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240701 | 190300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240701 | 190200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240701 | 190100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240701 | 190000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240701 | 185900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240701 | 185800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240701 | 185700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240701 | 185600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240701 | 185500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240701 | 185400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240701 | 185300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240701 | 185200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240701 | 185100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240701 | 185000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240701 | 184900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240701 | 184800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 93 | 20240701 | 184700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240701 | 184600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240701 | 184500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240701 | 184400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240701 | 184300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240701 | 184200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240701 | 184100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240701 | 184000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240701 | 183900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240701 | 183800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240701 | 183700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240701 | 183600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240701 | 183500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240701 | 183400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240701 | 183300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240701 | 183200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240701 | 183100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240701 | 183000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240701 | 182900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240701 | 182800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240701 | 182700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240701 | 182600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240701 | 182500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240701 | 182400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240701 | 182300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240701 | 182200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240701 | 182100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240701 | 182000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240701 | 181900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240701 | 181800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 123 | 20240701 | 181700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240701 | 181600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240701 | 181500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240701 | 181400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240701 | 181300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240701 | 181200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240701 | 181100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240701 | 181000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240701 | 180900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240701 | 180800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240701 | 180700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240701 | 180600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240701 | 180500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240701 | 180400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240701 | 180300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240701 | 180200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240701 | 180100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240701 | 180000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240701 | 175900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240701 | 175800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240701 | 175700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240701 | 175600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240701 | 175500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240701 | 175400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240701 | 175300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240701 | 175200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240701 | 175100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240701 | 175000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240701 | 174900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240701 | 174800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 153 | 20240701 | 174700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240701 | 174600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240701 | 174500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240701 | 174400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240701 | 174300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240701 | 174200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240701 | 174100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240701 | 174000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240701 | 173900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240701 | 173800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240701 | 173700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240701 | 173600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240701 | 173500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240701 | 173400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240701 | 173300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240701 | 173200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240701 | 173100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240701 | 173000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240701 | 172900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240701 | 172800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240701 | 172700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240701 | 172600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240701 | 172500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240701 | 172400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240701 | 172300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240701 | 172200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240701 | 172100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240701 | 172000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240701 | 171900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240701 | 171800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 183 | 20240701 | 171700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240701 | 171600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240701 | 171500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240701 | 171400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240701 | 171300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240701 | 171200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240701 | 171100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240701 | 171000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240701 | 170900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240701 | 170800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240701 | 170700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20240701 | 170600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20240701 | 170500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20240701 | 170400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20240701 | 170300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20240701 | 170200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20240701 | 170100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20240701 | 170000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20240701 | 165900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20240701 | 165800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20240701 | 165700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20240701 | 165600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20240701 | 165500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20240701 | 165400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20240701 | 165300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20240701 | 165200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20240701 | 165100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20240701 | 165000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20240701 | 164900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20240701 | 164800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 213 | 20240701 | 164700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20240701 | 164600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20240701 | 164500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20240701 | 164400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20240701 | 164300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20240701 | 164200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20240701 | 164100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20240701 | 164000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20240701 | 163900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20240701 | 163800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20240701 | 163700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20240701 | 163600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20240701 | 163500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20240701 | 163400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20240701 | 163300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20240701 | 163200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20240701 | 163100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20240701 | 163000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20240701 | 162900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20240701 | 162800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20240701 | 162700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20240701 | 162600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20240701 | 162500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20240701 | 162400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20240701 | 162300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20240701 | 162200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20240701 | 162100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20240701 | 162000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20240701 | 161900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20240701 | 161800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 243 | 20240701 | 161700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20240701 | 161600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20240701 | 161500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20240701 | 161400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20240701 | 161300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20240701 | 161200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20240701 | 161100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20240701 | 161000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20240701 | 160900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20240701 | 160800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20240701 | 160700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20240701 | 160600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20240701 | 160500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20240701 | 160400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20240701 | 160300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20240701 | 160200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20240701 | 160100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20240701 | 160000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20240701 | 155900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20240701 | 155800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20240701 | 155700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20240701 | 155600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20240701 | 155500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20240701 | 155400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20240701 | 155300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20240701 | 155200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20240701 | 155100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20240701 | 155000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20240701 | 154900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20240701 | 154800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 273 | 20240701 | 154700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20240701 | 154600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20240701 | 154500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20240701 | 154400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20240701 | 154300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20240701 | 154200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20240701 | 154100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20240701 | 154000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20240701 | 153900 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20240701 | 153800 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20240701 | 153700 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20240701 | 153600 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20240701 | 153500 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20240701 | 153400 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20240701 | 153300 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20240701 | 153200 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20240701 | 153100 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20240701 | 153000 | 64866977300 | 79600 | 79600 | 79600 | 79600 | 95754 |
| 291 | 20240701 | 152900 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240701 | 152800 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240701 | 152700 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240701 | 152600 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240701 | 152500 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20240701 | 152400 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20240701 | 152300 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20240701 | 152200 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20240701 | 152100 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20240701 | 152000 | 57244958900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20240701 | 151900 | 57244958900 | 79400 | 79500 | 79500 | 79400 | 2164 |
| 302 | 20240701 | 151800 | 57073037100 | 79400 | 79400 | 79500 | 79400 | 1068 |
| 303 | 20240701 | 151700 | 56988179200 | 79400 | 79500 | 79500 | 79400 | 1228 |
| 304 | 20240701 | 151600 | 56890583700 | 79400 | 79400 | 79500 | 79400 | 966 |
| 305 | 20240701 | 151500 | 56813837300 | 79400 | 79400 | 79500 | 79400 | 1440 |
| 306 | 20240701 | 151400 | 56699398500 | 79500 | 79500 | 79500 | 79400 | 1709 |
| 307 | 20240701 | 151300 | 56563581800 | 79400 | 79500 | 79500 | 79400 | 848 |
| 308 | 20240701 | 151200 | 56496186100 | 79500 | 79500 | 79500 | 79400 | 1501 |
| 309 | 20240701 | 151100 | 56376883300 | 79500 | 79400 | 79500 | 79400 | 885 |
| 310 | 20240701 | 151000 | 56306569600 | 79500 | 79400 | 79500 | 79400 | 546 |
| 311 | 20240701 | 150900 | 56263197100 | 79400 | 79400 | 79500 | 79400 | 292 |
| 312 | 20240701 | 150800 | 56239997500 | 79500 | 79500 | 79500 | 79400 | 786 |
| 313 | 20240701 | 150700 | 56177541300 | 79400 | 79500 | 79500 | 79400 | 711 |
| 314 | 20240701 | 150600 | 56121080500 | 79500 | 79500 | 79500 | 79400 | 874 |
| 315 | 20240701 | 150500 | 56051624600 | 79400 | 79400 | 79500 | 79400 | 1027 |
| 316 | 20240701 | 150400 | 55970042200 | 79400 | 79400 | 79500 | 79400 | 753 |
| 317 | 20240701 | 150300 | 55910216900 | 79500 | 79400 | 79500 | 79300 | 966 |
| 318 | 20240701 | 150200 | 55833482200 | 79400 | 79400 | 79500 | 79300 | 2759 |
| 319 | 20240701 | 150100 | 55614418200 | 79500 | 79400 | 79500 | 79400 | 1495 |
| 320 | 20240701 | 150000 | 55495603200 | 79400 | 79400 | 79500 | 79300 | 2532 |
| 321 | 20240701 | 145900 | 55294536300 | 79300 | 79300 | 79400 | 79300 | 3730 |
| 322 | 20240701 | 145800 | 54998413300 | 79400 | 79400 | 79400 | 79300 | 879 |
| 323 | 20240701 | 145700 | 54928642900 | 79300 | 79400 | 79400 | 79300 | 816 |
| 324 | 20240701 | 145600 | 54863898000 | 79400 | 79400 | 79400 | 79300 | 629 |
| 325 | 20240701 | 145500 | 54813972600 | 79400 | 79400 | 79400 | 79300 | 335 |
| 326 | 20240701 | 145400 | 54787389200 | 79300 | 79300 | 79400 | 79300 | 935 |
| 327 | 20240701 | 145300 | 54713171000 | 79300 | 79500 | 79500 | 79300 | 17091 |
| 328 | 20240701 | 145200 | 53354709500 | 79600 | 79600 | 79600 | 79500 | 745 |
| 329 | 20240701 | 145100 | 53295415200 | 79600 | 79600 | 79600 | 79500 | 950 |
| 330 | 20240701 | 145000 | 53219814300 | 79600 | 79600 | 79600 | 79500 | 992 |
| 331 | 20240701 | 144900 | 53140869100 | 79600 | 79600 | 79600 | 79500 | 1335 |
| 332 | 20240701 | 144800 | 53034607400 | 79500 | 79500 | 79600 | 79500 | 1332 |
| 333 | 20240701 | 144700 | 52928638900 | 79600 | 79600 | 79600 | 79500 | 524 |
| 334 | 20240701 | 144600 | 52886945800 | 79600 | 79600 | 79600 | 79500 | 2789 |
| 335 | 20240701 | 144500 | 52664942300 | 79600 | 79500 | 79600 | 79500 | 767 |
| 336 | 20240701 | 144400 | 52603891600 | 79600 | 79500 | 79600 | 79500 | 1682 |
| 337 | 20240701 | 144300 | 52470021700 | 79500 | 79500 | 79600 | 79500 | 802 |
| 338 | 20240701 | 144200 | 52406204000 | 79500 | 79600 | 79600 | 79500 | 999 |
| 339 | 20240701 | 144100 | 52326694300 | 79600 | 79600 | 79600 | 79500 | 1099 |
| 340 | 20240701 | 144000 | 52239215600 | 79500 | 79600 | 79600 | 79500 | 1979 |
| 341 | 20240701 | 143900 | 52081699700 | 79600 | 79500 | 79600 | 79500 | 1383 |
| 342 | 20240701 | 143800 | 51971614300 | 79600 | 79500 | 79600 | 79500 | 5276 |
| 343 | 20240701 | 143700 | 51551649200 | 79600 | 79600 | 79600 | 79500 | 858 |
| 344 | 20240701 | 143600 | 51483381500 | 79500 | 79500 | 79600 | 79500 | 534 |
| 345 | 20240701 | 143500 | 51440908000 | 79500 | 79600 | 79600 | 79500 | 389 |
| 346 | 20240701 | 143400 | 51409963200 | 79600 | 79500 | 79600 | 79500 | 494 |
| 347 | 20240701 | 143300 | 51370660300 | 79500 | 79600 | 79600 | 79500 | 747 |
| 348 | 20240701 | 143200 | 51311255400 | 79500 | 79500 | 79600 | 79500 | 743 |
| 349 | 20240701 | 143100 | 51252179400 | 79500 | 79500 | 79600 | 79500 | 792 |
| 350 | 20240701 | 143000 | 51189200000 | 79500 | 79500 | 79600 | 79500 | 729 |
| 351 | 20240701 | 142900 | 51131207000 | 79500 | 79700 | 79700 | 79500 | 15968 |
| 352 | 20240701 | 142800 | 49860422600 | 79700 | 79600 | 79700 | 79600 | 855 |
| 353 | 20240701 | 142700 | 49792324900 | 79600 | 79700 | 79700 | 79600 | 848 |
| 354 | 20240701 | 142600 | 49724793600 | 79700 | 79600 | 79700 | 79600 | 1037 |
| 355 | 20240701 | 142500 | 49642200100 | 79600 | 79700 | 79700 | 79600 | 751 |
| 356 | 20240701 | 142400 | 49582387400 | 79700 | 79600 | 79700 | 79600 | 1636 |
| 357 | 20240701 | 142300 | 49452062200 | 79600 | 79700 | 79700 | 79600 | 1279 |
| 358 | 20240701 | 142200 | 49350178200 | 79700 | 79700 | 79700 | 79600 | 1074 |
| 359 | 20240701 | 142100 | 49264627000 | 79600 | 79700 | 79700 | 79600 | 891 |
| 360 | 20240701 | 142000 | 49193652700 | 79600 | 79700 | 79700 | 79600 | 1186 |
| 361 | 20240701 | 141900 | 49099169700 | 79700 | 79700 | 79700 | 79600 | 1033 |
| 362 | 20240701 | 141800 | 49016872300 | 79700 | 79700 | 79700 | 79600 | 940 |
| 363 | 20240701 | 141700 | 48941999900 | 79700 | 79600 | 79700 | 79600 | 825 |
| 364 | 20240701 | 141600 | 48876289200 | 79600 | 79600 | 79700 | 79600 | 2966 |
| 365 | 20240701 | 141500 | 48639937200 | 79700 | 79700 | 79700 | 79600 | 1521 |
| 366 | 20240701 | 141400 | 48518761400 | 79700 | 79700 | 79700 | 79600 | 669 |
| 367 | 20240701 | 141300 | 48465443500 | 79700 | 79700 | 79700 | 79600 | 1318 |
| 368 | 20240701 | 141200 | 48360400400 | 79700 | 79600 | 79700 | 79600 | 446 |
| 369 | 20240701 | 141100 | 48324855700 | 79700 | 79600 | 79700 | 79600 | 1881 |
| 370 | 20240701 | 141000 | 48174942700 | 79600 | 79700 | 79700 | 79600 | 1431 |
| 371 | 20240701 | 140900 | 48060900200 | 79600 | 79700 | 79700 | 79600 | 641 |
| 372 | 20240701 | 140800 | 48009815200 | 79700 | 79700 | 79700 | 79600 | 473 |
| 373 | 20240701 | 140700 | 47972119800 | 79700 | 79700 | 79700 | 79600 | 746 |
| 374 | 20240701 | 140600 | 47912675000 | 79600 | 79700 | 79700 | 79600 | 1425 |
| 375 | 20240701 | 140500 | 47799105500 | 79700 | 79700 | 79700 | 79600 | 779 |
| 376 | 20240701 | 140400 | 47737019700 | 79700 | 79700 | 79700 | 79600 | 858 |
| 377 | 20240701 | 140300 | 47668638600 | 79700 | 79700 | 79700 | 79600 | 2032 |
| 378 | 20240701 | 140200 | 47506689700 | 79700 | 79700 | 79700 | 79600 | 631 |
| 379 | 20240701 | 140100 | 47456401300 | 79600 | 79700 | 79700 | 79600 | 401 |
| 380 | 20240701 | 140000 | 47424447400 | 79700 | 79700 | 79700 | 79600 | 533 |
| 381 | 20240701 | 135900 | 47381973300 | 79700 | 79600 | 79700 | 79600 | 208 |
| 382 | 20240701 | 135800 | 47365397200 | 79600 | 79600 | 79700 | 79600 | 768 |
| 383 | 20240701 | 135700 | 47304188500 | 79700 | 79700 | 79700 | 79600 | 958 |
| 384 | 20240701 | 135600 | 47227837300 | 79700 | 79700 | 79700 | 79600 | 2170 |
| 385 | 20240701 | 135500 | 47054892500 | 79700 | 79700 | 79700 | 79600 | 227 |
| 386 | 20240701 | 135400 | 47036805900 | 79600 | 79700 | 79700 | 79600 | 533 |
| 387 | 20240701 | 135300 | 46994329800 | 79700 | 79700 | 79700 | 79600 | 196 |
| 388 | 20240701 | 135200 | 46978709700 | 79600 | 79600 | 79700 | 79600 | 1631 |
| 389 | 20240701 | 135100 | 46848721400 | 79600 | 79700 | 79700 | 79600 | 237 |
| 390 | 20240701 | 135000 | 46829833600 | 79700 | 79600 | 79700 | 79600 | 3267 |
| 391 | 20240701 | 134900 | 46569762800 | 79500 | 79600 | 79700 | 79400 | 11776 |
| 392 | 20240701 | 134800 | 45632462800 | 79700 | 79700 | 79700 | 79600 | 800 |
| 393 | 20240701 | 134700 | 45568707900 | 79600 | 79700 | 79700 | 79600 | 700 |
| 394 | 20240701 | 134600 | 45512923100 | 79600 | 79600 | 79700 | 79600 | 547 |
| 395 | 20240701 | 134500 | 45469329900 | 79700 | 79700 | 79700 | 79600 | 1085 |
| 396 | 20240701 | 134400 | 45382856200 | 79600 | 79700 | 79700 | 79600 | 812 |
| 397 | 20240701 | 134300 | 45318152300 | 79600 | 79700 | 79700 | 79600 | 999 |
| 398 | 20240701 | 134200 | 45238536900 | 79700 | 79700 | 79700 | 79600 | 691 |
| 399 | 20240701 | 134100 | 45183468200 | 79600 | 79700 | 79700 | 79600 | 1224 |
| 400 | 20240701 | 134000 | 45085930500 | 79700 | 79700 | 79700 | 79600 | 1344 |
| 401 | 20240701 | 133900 | 44978822200 | 79700 | 79700 | 79700 | 79600 | 501 |
| 402 | 20240701 | 133800 | 44938897500 | 79700 | 79700 | 79700 | 79600 | 787 |
| 403 | 20240701 | 133700 | 44876190300 | 79700 | 79700 | 79700 | 79600 | 555 |
| 404 | 20240701 | 133600 | 44831962600 | 79700 | 79600 | 79700 | 79600 | 791 |
| 405 | 20240701 | 133500 | 44768921600 | 79700 | 79700 | 79700 | 79600 | 1625 |
| 406 | 20240701 | 133400 | 44639411700 | 79600 | 79600 | 79700 | 79600 | 702 |
| 407 | 20240701 | 133300 | 44583468500 | 79700 | 79700 | 79700 | 79600 | 258 |
| 408 | 20240701 | 133200 | 44562907900 | 79700 | 79700 | 79700 | 79600 | 1077 |
| 409 | 20240701 | 133100 | 44477074500 | 79700 | 79700 | 79700 | 79600 | 788 |
| 410 | 20240701 | 133000 | 44414295100 | 79600 | 79700 | 79700 | 79600 | 776 |
| 411 | 20240701 | 132900 | 44352469300 | 79600 | 79700 | 79700 | 79600 | 576 |
| 412 | 20240701 | 132800 | 44306563800 | 79700 | 79700 | 79700 | 79600 | 841 |
| 413 | 20240701 | 132700 | 44239552000 | 79700 | 79700 | 79700 | 79600 | 618 |
| 414 | 20240701 | 132600 | 44190298900 | 79700 | 79700 | 79700 | 79600 | 844 |
| 415 | 20240701 | 132500 | 44123043500 | 79700 | 79600 | 79700 | 79600 | 2860 |
| 416 | 20240701 | 132400 | 43895102900 | 79600 | 79700 | 79700 | 79600 | 286 |
| 417 | 20240701 | 132300 | 43872310200 | 79600 | 79700 | 79700 | 79600 | 915 |
| 418 | 20240701 | 132200 | 43799387100 | 79700 | 79700 | 79700 | 79600 | 587 |
| 419 | 20240701 | 132100 | 43752614700 | 79600 | 79700 | 79700 | 79600 | 787 |
| 420 | 20240701 | 132000 | 43689891300 | 79700 | 79700 | 79700 | 79600 | 535 |
| 421 | 20240701 | 131900 | 43647253800 | 79700 | 79700 | 79700 | 79600 | 379 |
| 422 | 20240701 | 131800 | 43617049500 | 79700 | 79700 | 79700 | 79600 | 729 |
| 423 | 20240701 | 131700 | 43558957700 | 79700 | 79700 | 79700 | 79600 | 614 |
| 424 | 20240701 | 131600 | 43510023800 | 79700 | 79700 | 79700 | 79600 | 1006 |
| 425 | 20240701 | 131500 | 43429854100 | 79600 | 79600 | 79700 | 79600 | 579 |
| 426 | 20240701 | 131400 | 43383712600 | 79700 | 79700 | 79700 | 79600 | 275 |
| 427 | 20240701 | 131300 | 43361795300 | 79700 | 79700 | 79700 | 79600 | 309 |
| 428 | 20240701 | 131200 | 43337170100 | 79700 | 79700 | 79700 | 79600 | 4895 |
| 429 | 20240701 | 131100 | 42947040100 | 79700 | 79700 | 79700 | 79600 | 376 |
| 430 | 20240701 | 131000 | 42917073700 | 79700 | 79600 | 79700 | 79600 | 293 |
| 431 | 20240701 | 130900 | 42893730100 | 79700 | 79700 | 79700 | 79600 | 386 |
| 432 | 20240701 | 130800 | 42862976300 | 79700 | 79700 | 79700 | 79600 | 143 |
| 433 | 20240701 | 130700 | 42851585200 | 79600 | 79700 | 79700 | 79600 | 188 |
| 434 | 20240701 | 130600 | 42836604300 | 79600 | 79700 | 79700 | 79600 | 195 |
| 435 | 20240701 | 130500 | 42821064000 | 79600 | 79700 | 79700 | 79600 | 207 |
| 436 | 20240701 | 130400 | 42804567500 | 79700 | 79700 | 79700 | 79600 | 726 |
| 437 | 20240701 | 130300 | 42746705500 | 79700 | 79700 | 79700 | 79600 | 149 |
| 438 | 20240701 | 130200 | 42734831300 | 79700 | 79700 | 79700 | 79600 | 177 |
| 439 | 20240701 | 130100 | 42720728400 | 79700 | 79700 | 79700 | 79600 | 14652 |
| 440 | 20240701 | 130000 | 41554051800 | 79700 | 79600 | 79700 | 79600 | 1407 |
| 441 | 20240701 | 125900 | 41441915100 | 79700 | 79700 | 79700 | 79600 | 510 |
| 442 | 20240701 | 125800 | 41401272200 | 79600 | 79600 | 79700 | 79600 | 1182 |
| 443 | 20240701 | 125700 | 41307069400 | 79700 | 79700 | 79700 | 79600 | 3356 |
| 444 | 20240701 | 125600 | 41039597800 | 79700 | 79700 | 79700 | 79600 | 998 |
| 445 | 20240701 | 125500 | 40960058900 | 79700 | 79700 | 79700 | 79600 | 1034 |
| 446 | 20240701 | 125400 | 40877660800 | 79600 | 79700 | 79700 | 79600 | 448 |
| 447 | 20240701 | 125300 | 40841956400 | 79700 | 79700 | 79700 | 79600 | 724 |
| 448 | 20240701 | 125200 | 40784254700 | 79700 | 79700 | 79700 | 79600 | 257 |
| 449 | 20240701 | 125100 | 40763773000 | 79700 | 79700 | 79700 | 79600 | 907 |
| 450 | 20240701 | 125000 | 40691486700 | 79600 | 79700 | 79700 | 79600 | 622 |
| 451 | 20240701 | 124900 | 40641915300 | 79700 | 79700 | 79700 | 79600 | 817 |
| 452 | 20240701 | 124800 | 40576805300 | 79700 | 79700 | 79700 | 79600 | 530 |
| 453 | 20240701 | 124700 | 40534565400 | 79700 | 79700 | 79700 | 79600 | 982 |
| 454 | 20240701 | 124600 | 40456305000 | 79700 | 79700 | 79700 | 79600 | 358 |
| 455 | 20240701 | 124500 | 40427774700 | 79700 | 79700 | 79700 | 79600 | 3073 |
| 456 | 20240701 | 124400 | 40182857800 | 79700 | 79700 | 79700 | 79600 | 428 |
| 457 | 20240701 | 124300 | 40148749200 | 79700 | 79600 | 79700 | 79600 | 916 |
| 458 | 20240701 | 124200 | 40075757500 | 79600 | 79600 | 79700 | 79600 | 559 |
| 459 | 20240701 | 124100 | 40031210900 | 79700 | 79700 | 79700 | 79600 | 513 |
| 460 | 20240701 | 124000 | 39990328100 | 79600 | 79700 | 79700 | 79600 | 789 |
| 461 | 20240701 | 123900 | 39927450300 | 79700 | 79700 | 79700 | 79600 | 473 |
| 462 | 20240701 | 123800 | 39889753500 | 79700 | 79700 | 79700 | 79600 | 1819 |
| 463 | 20240701 | 123700 | 39744896900 | 79700 | 79600 | 79700 | 79600 | 268 |
| 464 | 20240701 | 123600 | 39723538000 | 79600 | 79700 | 79700 | 79600 | 959 |
| 465 | 20240701 | 123500 | 39647113800 | 79700 | 79700 | 79700 | 79600 | 1194 |
| 466 | 20240701 | 123400 | 39551972000 | 79700 | 79700 | 79700 | 79600 | 2142 |
| 467 | 20240701 | 123300 | 39381255000 | 79700 | 79700 | 79700 | 79600 | 606 |
| 468 | 20240701 | 123200 | 39332958700 | 79700 | 79600 | 79700 | 79600 | 511 |
| 469 | 20240701 | 123100 | 39292233100 | 79700 | 79700 | 79700 | 79600 | 656 |
| 470 | 20240701 | 123000 | 39239950800 | 79700 | 79700 | 79700 | 79600 | 754 |
| 471 | 20240701 | 122900 | 39179857200 | 79700 | 79700 | 79700 | 79600 | 2015 |
| 472 | 20240701 | 122800 | 39019264700 | 79700 | 79700 | 79700 | 79600 | 442 |
| 473 | 20240701 | 122700 | 38984046200 | 79700 | 79600 | 79700 | 79600 | 627 |
| 474 | 20240701 | 122600 | 38934074500 | 79700 | 79600 | 79700 | 79600 | 756 |
| 475 | 20240701 | 122500 | 38873848900 | 79700 | 79700 | 79700 | 79600 | 1258 |
| 476 | 20240701 | 122400 | 38773649600 | 79700 | 79700 | 79700 | 79600 | 785 |
| 477 | 20240701 | 122300 | 38711085400 | 79700 | 79600 | 79700 | 79600 | 420 |
| 478 | 20240701 | 122200 | 38677623600 | 79700 | 79700 | 79700 | 79600 | 306 |
| 479 | 20240701 | 122100 | 38653236600 | 79600 | 79700 | 79700 | 79600 | 669 |
| 480 | 20240701 | 122000 | 38599935900 | 79700 | 79700 | 79700 | 79600 | 588 |
| 481 | 20240701 | 121900 | 38553073600 | 79700 | 79700 | 79700 | 79600 | 236 |
| 482 | 20240701 | 121800 | 38534265200 | 79700 | 79700 | 79700 | 79600 | 721 |
| 483 | 20240701 | 121700 | 38476803800 | 79700 | 79700 | 79700 | 79600 | 833 |
| 484 | 20240701 | 121600 | 38410414000 | 79700 | 79700 | 79700 | 79600 | 262 |
| 485 | 20240701 | 121500 | 38389534200 | 79700 | 79700 | 79700 | 79600 | 440 |
| 486 | 20240701 | 121400 | 38354467600 | 79700 | 79600 | 79700 | 79600 | 331 |
| 487 | 20240701 | 121300 | 38328089700 | 79600 | 79700 | 79800 | 79600 | 3615 |
| 488 | 20240701 | 121200 | 38039960600 | 79700 | 79700 | 79700 | 79600 | 837 |
| 489 | 20240701 | 121100 | 37973286900 | 79700 | 79700 | 79700 | 79600 | 4330 |
| 490 | 20240701 | 121000 | 37628225700 | 79700 | 79600 | 79700 | 79600 | 749 |
| 491 | 20240701 | 120900 | 37568539300 | 79700 | 79700 | 79700 | 79600 | 436 |
| 492 | 20240701 | 120800 | 37533794600 | 79700 | 79600 | 79700 | 79600 | 415 |
| 493 | 20240701 | 120700 | 37500730500 | 79600 | 79700 | 79700 | 79600 | 603 |
| 494 | 20240701 | 120600 | 37452683300 | 79700 | 79700 | 79700 | 79600 | 527 |
| 495 | 20240701 | 120500 | 37410683500 | 79700 | 79700 | 79700 | 79500 | 843 |
| 496 | 20240701 | 120400 | 37343549700 | 79500 | 79600 | 79700 | 79500 | 766 |
| 497 | 20240701 | 120300 | 37282550500 | 79500 | 79600 | 79700 | 79500 | 272 |
| 498 | 20240701 | 120200 | 37260898500 | 79500 | 79600 | 79600 | 79500 | 674 |
| 499 | 20240701 | 120100 | 37207254400 | 79500 | 79600 | 79600 | 79500 | 683 |
| 500 | 20240701 | 120000 | 37152892300 | 79600 | 79500 | 79700 | 79500 | 988 |
| 501 | 20240701 | 115900 | 37074252700 | 79700 | 79600 | 79700 | 79500 | 645 |
| 502 | 20240701 | 115800 | 37022910100 | 79600 | 79600 | 79600 | 79500 | 1292 |
| 503 | 20240701 | 115700 | 36920074700 | 79600 | 79500 | 79600 | 79500 | 639 |
| 504 | 20240701 | 115600 | 36869220800 | 79600 | 79600 | 79600 | 79500 | 577 |
| 505 | 20240701 | 115500 | 36823307000 | 79600 | 79600 | 79600 | 79500 | 807 |
| 506 | 20240701 | 115400 | 36759084200 | 79600 | 79500 | 79600 | 79500 | 110 |
| 507 | 20240701 | 115300 | 36750331000 | 79600 | 79600 | 79600 | 79500 | 623 |
| 508 | 20240701 | 115200 | 36700751200 | 79600 | 79600 | 79600 | 79500 | 2286 |
| 509 | 20240701 | 115100 | 36518787600 | 79600 | 79600 | 79600 | 79500 | 547 |
| 510 | 20240701 | 115000 | 36475287000 | 79500 | 79500 | 79600 | 79500 | 1571 |
| 511 | 20240701 | 114900 | 36350379700 | 79500 | 79500 | 79600 | 79400 | 351 |
| 512 | 20240701 | 114800 | 36322474900 | 79500 | 79500 | 79500 | 79400 | 1943 |
| 513 | 20240701 | 114700 | 36168012700 | 79500 | 79400 | 79500 | 79400 | 505 |
| 514 | 20240701 | 114600 | 36127868300 | 79500 | 79500 | 79500 | 79400 | 483 |
| 515 | 20240701 | 114500 | 36089475100 | 79500 | 79500 | 79500 | 79400 | 1082 |
| 516 | 20240701 | 114400 | 36003508000 | 79500 | 79500 | 79500 | 79400 | 247 |
| 517 | 20240701 | 114300 | 35983872300 | 79500 | 79500 | 79500 | 79400 | 526 |
| 518 | 20240701 | 114200 | 35942062100 | 79500 | 79500 | 79600 | 79400 | 2434 |
| 519 | 20240701 | 114100 | 35748570600 | 79500 | 79400 | 79500 | 79400 | 2059 |
| 520 | 20240701 | 114000 | 35584898600 | 79500 | 79500 | 79500 | 79400 | 457 |
| 521 | 20240701 | 113900 | 35548573100 | 79400 | 79400 | 79500 | 79400 | 718 |
| 522 | 20240701 | 113800 | 35491537100 | 79500 | 79500 | 79500 | 79400 | 774 |
| 523 | 20240701 | 113700 | 35430011400 | 79400 | 79400 | 79500 | 79400 | 477 |
| 524 | 20240701 | 113600 | 35392096900 | 79500 | 79400 | 79500 | 79400 | 169 |
| 525 | 20240701 | 113500 | 35378664700 | 79500 | 79400 | 79500 | 79400 | 398 |
| 526 | 20240701 | 113400 | 35347030800 | 79500 | 79500 | 79500 | 79400 | 311 |
| 527 | 20240701 | 113300 | 35322308600 | 79500 | 79400 | 79500 | 79400 | 173 |
| 528 | 20240701 | 113200 | 35308561600 | 79500 | 79300 | 79500 | 79300 | 878 |
| 529 | 20240701 | 113100 | 35238787400 | 79300 | 79400 | 79500 | 79300 | 652 |
| 530 | 20240701 | 113000 | 35187014000 | 79300 | 79300 | 79400 | 79300 | 563 |
| 531 | 20240701 | 112900 | 35142327700 | 79400 | 79400 | 79500 | 79300 | 762 |
| 532 | 20240701 | 112800 | 35081824800 | 79400 | 79400 | 79400 | 79300 | 1925 |
| 533 | 20240701 | 112700 | 34928993300 | 79400 | 79200 | 79400 | 79200 | 624 |
| 534 | 20240701 | 112600 | 34879501400 | 79200 | 79300 | 79300 | 79200 | 908 |
| 535 | 20240701 | 112500 | 34807498700 | 79300 | 79300 | 79300 | 79200 | 356 |
| 536 | 20240701 | 112400 | 34779278100 | 79300 | 79300 | 79300 | 79200 | 1048 |
| 537 | 20240701 | 112300 | 34696174200 | 79300 | 79300 | 79300 | 79200 | 547 |
| 538 | 20240701 | 112200 | 34652812100 | 79200 | 79300 | 79300 | 79200 | 406 |
| 539 | 20240701 | 112100 | 34620631400 | 79200 | 79200 | 79300 | 79200 | 586 |
| 540 | 20240701 | 112000 | 34574177300 | 79300 | 79300 | 79300 | 79200 | 431 |
| 541 | 20240701 | 111900 | 34540016300 | 79200 | 79200 | 79300 | 79200 | 250 |
| 542 | 20240701 | 111800 | 34520206200 | 79200 | 79200 | 79300 | 79200 | 204 |
| 543 | 20240701 | 111700 | 34504034400 | 79300 | 79300 | 79300 | 79200 | 264 |
| 544 | 20240701 | 111600 | 34483108000 | 79300 | 79300 | 79300 | 79200 | 140 |
| 545 | 20240701 | 111500 | 34472006600 | 79300 | 79400 | 79400 | 79200 | 7603 |
| 546 | 20240701 | 111400 | 33869070400 | 79400 | 79400 | 79400 | 79300 | 443 |
| 547 | 20240701 | 111300 | 33833902200 | 79400 | 79300 | 79400 | 79300 | 256 |
| 548 | 20240701 | 111200 | 33813578100 | 79400 | 79400 | 79400 | 79300 | 372 |
| 549 | 20240701 | 111100 | 33784051300 | 79400 | 79400 | 79500 | 79300 | 1927 |
| 550 | 20240701 | 111000 | 33631093800 | 79400 | 79400 | 79400 | 79300 | 571 |
| 551 | 20240701 | 110900 | 33585765200 | 79400 | 79300 | 79400 | 79300 | 2477 |
| 552 | 20240701 | 110800 | 33389107000 | 79400 | 79300 | 79400 | 79300 | 254 |
| 553 | 20240701 | 110700 | 33368942900 | 79300 | 79400 | 79400 | 79300 | 670 |
| 554 | 20240701 | 110600 | 33315761100 | 79300 | 79300 | 79400 | 79300 | 436 |
| 555 | 20240701 | 110500 | 33281160300 | 79300 | 79300 | 79400 | 79300 | 289 |
| 556 | 20240701 | 110400 | 33258223400 | 79400 | 79400 | 79400 | 79300 | 258 |
| 557 | 20240701 | 110300 | 33237749200 | 79400 | 79400 | 79400 | 79300 | 550 |
| 558 | 20240701 | 110200 | 33194121200 | 79400 | 79300 | 79400 | 79300 | 239 |
| 559 | 20240701 | 110100 | 33175154700 | 79400 | 79400 | 79400 | 79300 | 241 |
| 560 | 20240701 | 110000 | 33156026500 | 79400 | 79300 | 79400 | 79300 | 7519 |
| 561 | 20240701 | 105900 | 32559765700 | 79300 | 79300 | 79300 | 79200 | 311 |
| 562 | 20240701 | 105800 | 32535110100 | 79300 | 79300 | 79300 | 79200 | 207 |
| 563 | 20240701 | 105700 | 32518695800 | 79300 | 79300 | 79300 | 79200 | 214 |
| 564 | 20240701 | 105600 | 32501733000 | 79300 | 79300 | 79300 | 79200 | 268 |
| 565 | 20240701 | 105500 | 32480486500 | 79200 | 79200 | 79300 | 79100 | 1729 |
| 566 | 20240701 | 105400 | 32343545500 | 79200 | 79300 | 79300 | 79200 | 230 |
| 567 | 20240701 | 105300 | 32325317700 | 79300 | 79500 | 79500 | 79200 | 7033 |
| 568 | 20240701 | 105200 | 31767283300 | 79500 | 79400 | 79500 | 79400 | 694 |
| 569 | 20240701 | 105100 | 31712129300 | 79400 | 79500 | 79500 | 79400 | 591 |
| 570 | 20240701 | 105000 | 31665151000 | 79400 | 79500 | 79500 | 79400 | 426 |
| 571 | 20240701 | 104900 | 31631290500 | 79500 | 79400 | 79600 | 79400 | 8437 |
| 572 | 20240701 | 104800 | 30960667000 | 79400 | 79400 | 79400 | 79300 | 448 |
| 573 | 20240701 | 104700 | 30925110300 | 79400 | 79400 | 79400 | 79300 | 548 |
| 574 | 20240701 | 104600 | 30881605000 | 79400 | 79400 | 79400 | 79300 | 1178 |
| 575 | 20240701 | 104500 | 30788079200 | 79400 | 79400 | 79400 | 79400 | 282 |
| 576 | 20240701 | 104400 | 30765688400 | 79400 | 79400 | 79400 | 79300 | 847 |
| 577 | 20240701 | 104300 | 30698456300 | 79400 | 79300 | 79400 | 79300 | 2558 |
| 578 | 20240701 | 104200 | 30495380400 | 79300 | 79400 | 79400 | 79300 | 434 |
| 579 | 20240701 | 104100 | 30460936000 | 79300 | 79300 | 79400 | 79300 | 318 |
| 580 | 20240701 | 104000 | 30435696000 | 79400 | 79400 | 79400 | 79300 | 365 |
| 581 | 20240701 | 103900 | 30406724700 | 79300 | 79400 | 79400 | 79300 | 215 |
| 582 | 20240701 | 103800 | 30389660000 | 79300 | 79300 | 79400 | 79300 | 191 |
| 583 | 20240701 | 103700 | 30374502100 | 79300 | 79300 | 79400 | 79200 | 441 |
| 584 | 20240701 | 103600 | 30339532600 | 79200 | 79400 | 79400 | 79200 | 2215 |
| 585 | 20240701 | 103500 | 30163864500 | 79400 | 79400 | 79400 | 79300 | 257 |
| 586 | 20240701 | 103400 | 30143462900 | 79400 | 79400 | 79400 | 79300 | 376 |
| 587 | 20240701 | 103300 | 30113621200 | 79400 | 79300 | 79400 | 79300 | 601 |
| 588 | 20240701 | 103200 | 30065916300 | 79300 | 79300 | 79400 | 79300 | 1414 |
| 589 | 20240701 | 103100 | 29953775100 | 79300 | 79300 | 79300 | 79200 | 1486 |
| 590 | 20240701 | 103000 | 29835941100 | 79300 | 79300 | 79300 | 79200 | 157 |
| 591 | 20240701 | 102900 | 29823493800 | 79200 | 79300 | 79300 | 79200 | 136 |
| 592 | 20240701 | 102800 | 29812721700 | 79300 | 79300 | 79300 | 79200 | 432 |
| 593 | 20240701 | 102700 | 29778469600 | 79300 | 79300 | 79300 | 79200 | 209 |
| 594 | 20240701 | 102600 | 29761901900 | 79300 | 79200 | 79300 | 79200 | 1614 |
| 595 | 20240701 | 102500 | 29634062200 | 79300 | 79300 | 79300 | 79200 | 214 |
| 596 | 20240701 | 102400 | 29617099200 | 79200 | 79200 | 79300 | 79100 | 557 |
| 597 | 20240701 | 102300 | 29572984200 | 79200 | 79300 | 79300 | 79200 | 1222 |
| 598 | 20240701 | 102200 | 29476190900 | 79200 | 79300 | 79300 | 79200 | 276 |
| 599 | 20240701 | 102100 | 29454317400 | 79200 | 79200 | 79300 | 79100 | 912 |
| 600 | 20240701 | 102000 | 29382092800 | 79200 | 79100 | 79200 | 79100 | 294 |
| 601 | 20240701 | 101900 | 29358813900 | 79200 | 79200 | 79200 | 79100 | 257 |
| 602 | 20240701 | 101800 | 29338461900 | 79200 | 79300 | 79300 | 79100 | 2045 |
| 603 | 20240701 | 101700 | 29176548100 | 79200 | 79300 | 79300 | 79200 | 393 |
| 604 | 20240701 | 101600 | 29145394600 | 79300 | 79300 | 79400 | 79200 | 498 |
| 605 | 20240701 | 101500 | 29105894300 | 79300 | 79300 | 79300 | 79100 | 6777 |
| 606 | 20240701 | 101400 | 28568791400 | 79400 | 79400 | 79400 | 79400 | 223 |
| 607 | 20240701 | 101300 | 28551085200 | 79400 | 79500 | 79600 | 79300 | 7154 |
| 608 | 20240701 | 101200 | 27982600300 | 79500 | 79600 | 79600 | 79500 | 2475 |
| 609 | 20240701 | 101100 | 27785707700 | 79600 | 79500 | 79600 | 79400 | 338 |
| 610 | 20240701 | 101000 | 27758826600 | 79500 | 79500 | 79500 | 79400 | 3405 |
| 611 | 20240701 | 100900 | 27488439000 | 79500 | 79400 | 79500 | 79400 | 1307 |
| 612 | 20240701 | 100800 | 27384532600 | 79400 | 79600 | 79700 | 79400 | 5434 |
| 613 | 20240701 | 100700 | 26952515400 | 79700 | 79600 | 79700 | 79600 | 7685 |
| 614 | 20240701 | 100600 | 26340753600 | 79600 | 79500 | 79600 | 79500 | 6581 |
| 615 | 20240701 | 100500 | 25817523700 | 79500 | 79500 | 79500 | 79400 | 162 |
| 616 | 20240701 | 100400 | 25804650200 | 79500 | 79500 | 79500 | 79400 | 125 |
| 617 | 20240701 | 100300 | 25794714700 | 79400 | 79400 | 79400 | 79400 | 464 |
| 618 | 20240701 | 100200 | 25757873100 | 79400 | 79400 | 79500 | 79300 | 757 |
| 619 | 20240701 | 100100 | 25697731900 | 79400 | 79500 | 79500 | 79400 | 7248 |
| 620 | 20240701 | 100000 | 25122214900 | 79500 | 79400 | 79500 | 79300 | 438 |
| 621 | 20240701 | 095900 | 25087426700 | 79400 | 79300 | 79400 | 79300 | 1757 |
| 622 | 20240701 | 095800 | 24947936300 | 79300 | 79200 | 79400 | 79200 | 3999 |
| 623 | 20240701 | 095700 | 24630782900 | 79200 | 79300 | 79300 | 79200 | 640 |
| 624 | 20240701 | 095600 | 24580070300 | 79200 | 79300 | 79300 | 79200 | 1261 |
| 625 | 20240701 | 095500 | 24480182000 | 79300 | 79200 | 79300 | 79200 | 459 |
| 626 | 20240701 | 095400 | 24443789800 | 79200 | 79200 | 79300 | 79200 | 837 |
| 627 | 20240701 | 095300 | 24377488700 | 79200 | 79300 | 79300 | 79200 | 940 |
| 628 | 20240701 | 095200 | 24302979400 | 79300 | 79300 | 79400 | 79200 | 6456 |
| 629 | 20240701 | 095100 | 23791086000 | 79300 | 79400 | 79400 | 79300 | 213 |
| 630 | 20240701 | 095000 | 23774184100 | 79300 | 79400 | 79400 | 79300 | 138 |
| 631 | 20240701 | 094900 | 23763237500 | 79400 | 79400 | 79400 | 79300 | 103 |
| 632 | 20240701 | 094800 | 23755059400 | 79300 | 79300 | 79400 | 79300 | 384 |
| 633 | 20240701 | 094700 | 23724588900 | 79400 | 79300 | 79400 | 79300 | 507 |
| 634 | 20240701 | 094600 | 23684338500 | 79400 | 79300 | 79400 | 79200 | 4005 |
| 635 | 20240701 | 094500 | 23366767800 | 79300 | 79300 | 79400 | 79200 | 1312 |
| 636 | 20240701 | 094400 | 23262766600 | 79300 | 79300 | 79400 | 79300 | 1585 |
| 637 | 20240701 | 094300 | 23137059600 | 79400 | 79200 | 79400 | 79200 | 536 |
| 638 | 20240701 | 094200 | 23094549300 | 79200 | 79400 | 79400 | 79200 | 4498 |
| 639 | 20240701 | 094100 | 22738033100 | 79400 | 79400 | 79400 | 79300 | 202 |
| 640 | 20240701 | 094000 | 22721999400 | 79400 | 79300 | 79400 | 79300 | 77 |
| 641 | 20240701 | 093900 | 22715892500 | 79400 | 79200 | 79500 | 79200 | 3443 |
| 642 | 20240701 | 093800 | 22442607600 | 79300 | 79400 | 79400 | 79200 | 6364 |
| 643 | 20240701 | 093700 | 21938005900 | 79400 | 79500 | 79500 | 79300 | 4590 |
| 644 | 20240701 | 093600 | 21573594900 | 79500 | 79300 | 79500 | 79300 | 603 |
| 645 | 20240701 | 093500 | 21525718700 | 79300 | 79400 | 79400 | 79300 | 5269 |
| 646 | 20240701 | 093400 | 21107366500 | 79400 | 79400 | 79400 | 79300 | 337 |
| 647 | 20240701 | 093300 | 21080622600 | 79400 | 79300 | 79400 | 79300 | 1254 |
| 648 | 20240701 | 093200 | 20981087600 | 79300 | 79400 | 79400 | 79300 | 1549 |
| 649 | 20240701 | 093100 | 20858110700 | 79500 | 79400 | 79500 | 79400 | 514 |
| 650 | 20240701 | 093000 | 20817252800 | 79400 | 79400 | 79600 | 79400 | 3103 |
| 651 | 20240701 | 092900 | 20570387400 | 79400 | 79500 | 79500 | 79400 | 662 |
| 652 | 20240701 | 092800 | 20517764200 | 79500 | 79300 | 79500 | 79200 | 3279 |
| 653 | 20240701 | 092700 | 20257608300 | 79300 | 79300 | 79400 | 79200 | 3435 |
| 654 | 20240701 | 092600 | 19985195100 | 79300 | 79300 | 79400 | 79300 | 457 |
| 655 | 20240701 | 092500 | 19948918000 | 79400 | 79400 | 79400 | 79300 | 669 |
| 656 | 20240701 | 092400 | 19895843500 | 79300 | 79500 | 79500 | 79200 | 7819 |
| 657 | 20240701 | 092300 | 19275540200 | 79600 | 79600 | 79600 | 79500 | 463 |
| 658 | 20240701 | 092200 | 19238690500 | 79600 | 79600 | 79700 | 79600 | 1312 |
| 659 | 20240701 | 092100 | 19134219100 | 79600 | 79600 | 79700 | 79500 | 4733 |
| 660 | 20240701 | 092000 | 18757470800 | 79600 | 79600 | 79700 | 79500 | 4942 |
| 661 | 20240701 | 091900 | 18364145800 | 79600 | 79600 | 79700 | 79500 | 2921 |
| 662 | 20240701 | 091800 | 18131649600 | 79600 | 79600 | 79600 | 79500 | 3547 |
| 663 | 20240701 | 091700 | 17849362100 | 79700 | 79700 | 79700 | 79600 | 738 |
| 664 | 20240701 | 091600 | 17790570600 | 79700 | 79700 | 79700 | 79600 | 1824 |
| 665 | 20240701 | 091500 | 17645241500 | 79600 | 79700 | 79700 | 79600 | 2275 |
| 666 | 20240701 | 091400 | 17464121100 | 79700 | 79700 | 79700 | 79600 | 5441 |
| 667 | 20240701 | 091300 | 17030814400 | 79700 | 79600 | 79800 | 79500 | 3441 |
| 668 | 20240701 | 091200 | 16756505800 | 79600 | 79900 | 79900 | 79600 | 4346 |
| 669 | 20240701 | 091100 | 16409888100 | 79900 | 79800 | 80000 | 79700 | 28668 |
| 670 | 20240701 | 091000 | 14120322200 | 79800 | 79700 | 79800 | 79700 | 3507 |
| 671 | 20240701 | 090900 | 13840776400 | 79700 | 79600 | 79800 | 79600 | 3951 |
| 672 | 20240701 | 090800 | 13525857000 | 79600 | 79700 | 79700 | 79600 | 784 |
| 673 | 20240701 | 090700 | 13463408800 | 79700 | 79700 | 79800 | 79600 | 2720 |
| 674 | 20240701 | 090600 | 13246606700 | 79700 | 79700 | 79800 | 79600 | 4513 |
| 675 | 20240701 | 090500 | 12886865100 | 79700 | 79600 | 79800 | 79600 | 5434 |
| 676 | 20240701 | 090400 | 12453806700 | 79700 | 79800 | 79800 | 79400 | 6564 |
| 677 | 20240701 | 090300 | 11931099700 | 79700 | 79300 | 79800 | 79300 | 28779 |
| 678 | 20240701 | 090200 | 9639447400 | 79300 | 79500 | 79500 | 79200 | 8361 |
| 679 | 20240701 | 090100 | 8975629200 | 79500 | 79500 | 79600 | 79100 | 20009 |
| 680 | 20240701 | 090000 | 7386828600 | 79500 | 79600 | 79700 | 78700 | 92826 |