38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 3 | 20240702 | 201600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240702 | 201500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240702 | 201400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240702 | 201300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240702 | 201200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240702 | 201100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240702 | 201000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240702 | 200900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240702 | 200800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240702 | 200700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240702 | 200600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240702 | 200500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240702 | 200400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240702 | 200300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240702 | 200200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240702 | 200100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240702 | 200000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240702 | 195900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240702 | 195800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240702 | 195700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240702 | 195600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240702 | 195500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240702 | 195400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240702 | 195300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240702 | 195200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240702 | 195100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240702 | 195000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240702 | 194900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240702 | 194800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240702 | 194700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 33 | 20240702 | 194600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240702 | 194500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240702 | 194400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240702 | 194300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240702 | 194200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240702 | 194100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240702 | 194000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240702 | 193900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240702 | 193800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240702 | 193700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240702 | 193600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240702 | 193500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240702 | 193400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240702 | 193300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240702 | 193200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240702 | 193100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240702 | 193000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240702 | 192900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240702 | 192800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240702 | 192700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240702 | 192600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240702 | 192500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240702 | 192400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240702 | 192300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240702 | 192200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240702 | 192100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240702 | 192000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240702 | 191900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240702 | 191800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240702 | 191700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 63 | 20240702 | 191600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240702 | 191500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240702 | 191400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240702 | 191300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240702 | 191200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240702 | 191100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240702 | 191000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240702 | 190900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240702 | 190800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240702 | 190700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240702 | 190600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240702 | 190500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240702 | 190400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240702 | 190300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240702 | 190200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240702 | 190100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240702 | 190000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240702 | 185900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240702 | 185800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240702 | 185700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240702 | 185600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240702 | 185500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240702 | 185400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240702 | 185300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240702 | 185200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240702 | 185100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240702 | 185000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240702 | 184900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240702 | 184800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240702 | 184700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 93 | 20240702 | 184600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240702 | 184500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240702 | 184400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240702 | 184300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240702 | 184200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240702 | 184100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240702 | 184000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240702 | 183900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240702 | 183800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240702 | 183700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240702 | 183600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240702 | 183500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240702 | 183400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240702 | 183300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240702 | 183200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240702 | 183100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240702 | 183000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240702 | 182900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240702 | 182800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240702 | 182700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240702 | 182600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240702 | 182500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240702 | 182400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240702 | 182300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240702 | 182200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240702 | 182100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240702 | 182000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240702 | 181900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240702 | 181800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240702 | 181700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 123 | 20240702 | 181600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240702 | 181500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240702 | 181400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240702 | 181300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240702 | 181200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240702 | 181100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240702 | 181000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240702 | 180900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240702 | 180800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240702 | 180700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240702 | 180600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240702 | 180500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240702 | 180400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240702 | 180300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240702 | 180200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240702 | 180100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240702 | 180000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240702 | 175900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240702 | 175800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240702 | 175700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240702 | 175600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240702 | 175500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240702 | 175400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240702 | 175300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240702 | 175200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240702 | 175100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240702 | 175000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240702 | 174900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240702 | 174800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240702 | 174700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 153 | 20240702 | 174600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240702 | 174500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240702 | 174400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240702 | 174300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240702 | 174200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240702 | 174100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240702 | 174000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240702 | 173900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240702 | 173800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240702 | 173700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240702 | 173600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240702 | 173500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240702 | 173400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240702 | 173300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240702 | 173200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240702 | 173100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240702 | 173000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240702 | 172900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240702 | 172800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240702 | 172700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240702 | 172600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240702 | 172500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240702 | 172400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240702 | 172300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240702 | 172200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240702 | 172100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240702 | 172000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240702 | 171900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240702 | 171800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240702 | 171700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 183 | 20240702 | 171600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240702 | 171500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240702 | 171400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240702 | 171300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240702 | 171200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240702 | 171100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240702 | 171000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240702 | 170900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240702 | 170800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240702 | 170700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240702 | 170600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240702 | 170500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240702 | 170400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240702 | 170300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240702 | 170200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240702 | 170100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240702 | 170000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240702 | 165900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240702 | 165800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240702 | 165700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240702 | 165600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240702 | 165500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240702 | 165400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240702 | 165300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240702 | 165200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240702 | 165100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240702 | 165000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240702 | 164900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240702 | 164800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240702 | 164700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 213 | 20240702 | 164600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240702 | 164500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240702 | 164400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240702 | 164300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240702 | 164200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240702 | 164100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240702 | 164000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240702 | 163900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240702 | 163800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240702 | 163700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240702 | 163600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240702 | 163500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240702 | 163400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240702 | 163300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240702 | 163200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240702 | 163100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240702 | 163000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240702 | 162900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240702 | 162800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240702 | 162700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240702 | 162600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240702 | 162500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240702 | 162400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240702 | 162300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240702 | 162200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240702 | 162100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240702 | 162000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240702 | 161900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240702 | 161800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240702 | 161700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 243 | 20240702 | 161600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240702 | 161500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240702 | 161400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240702 | 161300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240702 | 161200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240702 | 161100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240702 | 161000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240702 | 160900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240702 | 160800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240702 | 160700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240702 | 160600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240702 | 160500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240702 | 160400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240702 | 160300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240702 | 160200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240702 | 160100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240702 | 160000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240702 | 155900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240702 | 155800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240702 | 155700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240702 | 155600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240702 | 155500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240702 | 155400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240702 | 155300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240702 | 155200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240702 | 155100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240702 | 155000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240702 | 154900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240702 | 154800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240702 | 154700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 273 | 20240702 | 154600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240702 | 154500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240702 | 154400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240702 | 154300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240702 | 154200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240702 | 154100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240702 | 154000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20240702 | 153900 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20240702 | 153800 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20240702 | 153700 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20240702 | 153600 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20240702 | 153500 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20240702 | 153400 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20240702 | 153300 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20240702 | 153200 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20240702 | 153100 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20240702 | 153000 | 260076105200 | 83200 | 83200 | 83200 | 83200 | 172665 |
| 290 | 20240702 | 152900 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 291 | 20240702 | 152800 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 292 | 20240702 | 152700 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 293 | 20240702 | 152600 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 294 | 20240702 | 152500 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 295 | 20240702 | 152400 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 296 | 20240702 | 152300 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 297 | 20240702 | 152200 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 298 | 20240702 | 152100 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 299 | 20240702 | 152000 | 245710377200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 300 | 20240702 | 151900 | 245710377200 | 83700 | 83600 | 83700 | 83500 | 6208 |
| 301 | 20240702 | 151800 | 245191265500 | 83600 | 83600 | 83600 | 83500 | 8025 |
| 302 | 20240702 | 151700 | 244520617400 | 83500 | 83400 | 83600 | 83400 | 10403 |
| 303 | 20240702 | 151600 | 243651979500 | 83400 | 83400 | 83500 | 83400 | 3080 |
| 304 | 20240702 | 151500 | 243394910600 | 83400 | 83300 | 83500 | 83300 | 6652 |
| 305 | 20240702 | 151400 | 242840208000 | 83400 | 83300 | 83400 | 83300 | 2018 |
| 306 | 20240702 | 151300 | 242671970400 | 83300 | 83400 | 83400 | 83300 | 1921 |
| 307 | 20240702 | 151200 | 242511819300 | 83300 | 83400 | 83400 | 83300 | 1343 |
| 308 | 20240702 | 151100 | 242399861600 | 83400 | 83500 | 83500 | 83300 | 4490 |
| 309 | 20240702 | 151000 | 242025438500 | 83400 | 83500 | 83500 | 83400 | 2004 |
| 310 | 20240702 | 150900 | 241858174500 | 83400 | 83400 | 83500 | 83300 | 4486 |
| 311 | 20240702 | 150800 | 241484044600 | 83300 | 83400 | 83400 | 83300 | 2251 |
| 312 | 20240702 | 150700 | 241296367200 | 83400 | 83400 | 83400 | 83300 | 1082 |
| 313 | 20240702 | 150600 | 241206148700 | 83300 | 83400 | 83400 | 83300 | 1360 |
| 314 | 20240702 | 150500 | 241092804400 | 83300 | 83500 | 83500 | 83200 | 3459 |
| 315 | 20240702 | 150400 | 240804501600 | 83400 | 83500 | 83500 | 83400 | 1148 |
| 316 | 20240702 | 150300 | 240708705900 | 83500 | 83500 | 83500 | 83400 | 4933 |
| 317 | 20240702 | 150200 | 240296907000 | 83600 | 83600 | 83600 | 83500 | 3598 |
| 318 | 20240702 | 150100 | 239996389200 | 83600 | 83600 | 83600 | 83500 | 1047 |
| 319 | 20240702 | 150000 | 239908884100 | 83600 | 83500 | 83600 | 83400 | 1694 |
| 320 | 20240702 | 145900 | 239767371100 | 83400 | 83500 | 83600 | 83400 | 2696 |
| 321 | 20240702 | 145800 | 239542261200 | 83500 | 83600 | 83600 | 83500 | 5508 |
| 322 | 20240702 | 145700 | 239082184000 | 83600 | 83600 | 83600 | 83500 | 3058 |
| 323 | 20240702 | 145600 | 238826564800 | 83600 | 83600 | 83600 | 83500 | 3216 |
| 324 | 20240702 | 145500 | 238557739200 | 83500 | 83600 | 83600 | 83500 | 3702 |
| 325 | 20240702 | 145400 | 238248383900 | 83600 | 83500 | 83600 | 83400 | 3560 |
| 326 | 20240702 | 145300 | 237951099100 | 83400 | 83500 | 83500 | 83400 | 1822 |
| 327 | 20240702 | 145200 | 237798977500 | 83400 | 83600 | 83600 | 83300 | 9558 |
| 328 | 20240702 | 145100 | 237001223400 | 83600 | 83600 | 83600 | 83500 | 1553 |
| 329 | 20240702 | 145000 | 236871437500 | 83500 | 83500 | 83600 | 83400 | 2120 |
| 330 | 20240702 | 144900 | 236694264200 | 83600 | 83300 | 83600 | 83300 | 15507 |
| 331 | 20240702 | 144800 | 235399773400 | 83300 | 83400 | 83500 | 83300 | 1804 |
| 332 | 20240702 | 144700 | 235249315900 | 83400 | 83400 | 83500 | 83300 | 2164 |
| 333 | 20240702 | 144600 | 235068768900 | 83400 | 83400 | 83500 | 83300 | 2713 |
| 334 | 20240702 | 144500 | 234842543700 | 83300 | 83300 | 83500 | 83300 | 20835 |
| 335 | 20240702 | 144400 | 233104097600 | 83400 | 83400 | 83500 | 83300 | 4965 |
| 336 | 20240702 | 144300 | 232690203600 | 83400 | 83300 | 83400 | 83300 | 4349 |
| 337 | 20240702 | 144200 | 232327559400 | 83400 | 83400 | 83400 | 83300 | 2731 |
| 338 | 20240702 | 144100 | 232099857400 | 83300 | 83300 | 83400 | 83200 | 2643 |
| 339 | 20240702 | 144000 | 231879721600 | 83300 | 83300 | 83300 | 83200 | 1578 |
| 340 | 20240702 | 143900 | 231748292700 | 83200 | 83300 | 83400 | 83200 | 2042 |
| 341 | 20240702 | 143800 | 231578204000 | 83300 | 83300 | 83300 | 83200 | 1850 |
| 342 | 20240702 | 143700 | 231424114100 | 83200 | 83100 | 83300 | 83100 | 7014 |
| 343 | 20240702 | 143600 | 230840346700 | 83200 | 83200 | 83200 | 83100 | 1799 |
| 344 | 20240702 | 143500 | 230690693200 | 83100 | 83100 | 83200 | 83100 | 1570 |
| 345 | 20240702 | 143400 | 230560098500 | 83100 | 83100 | 83200 | 83000 | 2620 |
| 346 | 20240702 | 143300 | 230342371000 | 83100 | 83000 | 83100 | 83000 | 3206 |
| 347 | 20240702 | 143200 | 230076075500 | 83000 | 82900 | 83100 | 82800 | 5274 |
| 348 | 20240702 | 143100 | 229638305700 | 82800 | 82700 | 82900 | 82600 | 4262 |
| 349 | 20240702 | 143000 | 229285557600 | 82700 | 82700 | 82700 | 82600 | 1881 |
| 350 | 20240702 | 142900 | 229130062300 | 82600 | 82700 | 82700 | 82400 | 9284 |
| 351 | 20240702 | 142800 | 228363445100 | 82600 | 82700 | 82700 | 82600 | 1623 |
| 352 | 20240702 | 142700 | 228229267200 | 82700 | 82700 | 82700 | 82600 | 1221 |
| 353 | 20240702 | 142600 | 228128332200 | 82700 | 82700 | 82700 | 82600 | 1667 |
| 354 | 20240702 | 142500 | 227990512500 | 82600 | 82600 | 82800 | 82600 | 1925 |
| 355 | 20240702 | 142400 | 227831315300 | 82700 | 82600 | 82700 | 82500 | 6059 |
| 356 | 20240702 | 142300 | 227330769000 | 82600 | 82700 | 82900 | 82500 | 21217 |
| 357 | 20240702 | 142200 | 225577617800 | 82700 | 83200 | 83200 | 82700 | 36871 |
| 358 | 20240702 | 142100 | 222517676000 | 83200 | 83200 | 83200 | 83100 | 13591 |
| 359 | 20240702 | 142000 | 221387550300 | 83100 | 83200 | 83200 | 83100 | 4500 |
| 360 | 20240702 | 141900 | 221013212300 | 83100 | 83200 | 83200 | 83100 | 994 |
| 361 | 20240702 | 141800 | 220930534100 | 83100 | 83100 | 83300 | 83100 | 2515 |
| 362 | 20240702 | 141700 | 220721318000 | 83100 | 83200 | 83300 | 83100 | 14834 |
| 363 | 20240702 | 141600 | 219486519100 | 83200 | 83200 | 83300 | 83200 | 5113 |
| 364 | 20240702 | 141500 | 219060727100 | 83300 | 83300 | 83400 | 83200 | 6659 |
| 365 | 20240702 | 141400 | 218506365100 | 83400 | 83300 | 83400 | 83300 | 826 |
| 366 | 20240702 | 141300 | 218437524100 | 83400 | 83400 | 83400 | 83300 | 1776 |
| 367 | 20240702 | 141200 | 218289470500 | 83300 | 83500 | 83500 | 83300 | 3828 |
| 368 | 20240702 | 141100 | 217970178800 | 83400 | 83500 | 83500 | 83400 | 782 |
| 369 | 20240702 | 141000 | 217904914100 | 83400 | 83400 | 83500 | 83400 | 2010 |
| 370 | 20240702 | 140900 | 217737120600 | 83500 | 83500 | 83500 | 83400 | 3175 |
| 371 | 20240702 | 140800 | 217472161100 | 83400 | 83500 | 83500 | 83400 | 717 |
| 372 | 20240702 | 140700 | 217412316100 | 83400 | 83400 | 83600 | 83400 | 3412 |
| 373 | 20240702 | 140600 | 217127395600 | 83400 | 83500 | 83600 | 83400 | 3279 |
| 374 | 20240702 | 140500 | 216853557500 | 83400 | 83500 | 83500 | 83400 | 2799 |
| 375 | 20240702 | 140400 | 216619870600 | 83500 | 83500 | 83600 | 83400 | 2954 |
| 376 | 20240702 | 140300 | 216373240400 | 83500 | 83500 | 83500 | 83400 | 7163 |
| 377 | 20240702 | 140200 | 215775161100 | 83500 | 83400 | 83500 | 83400 | 614 |
| 378 | 20240702 | 140100 | 215723910100 | 83500 | 83400 | 83500 | 83400 | 1992 |
| 379 | 20240702 | 140000 | 215557599500 | 83400 | 83500 | 83500 | 83400 | 4584 |
| 380 | 20240702 | 135900 | 215174968300 | 83500 | 83500 | 83500 | 83400 | 637 |
| 381 | 20240702 | 135800 | 215121796100 | 83400 | 83400 | 83500 | 83400 | 2586 |
| 382 | 20240702 | 135700 | 214905916200 | 83400 | 83500 | 83500 | 83400 | 1651 |
| 383 | 20240702 | 135600 | 214768081600 | 83500 | 83500 | 83500 | 83400 | 885 |
| 384 | 20240702 | 135500 | 214694237600 | 83400 | 83500 | 83500 | 83400 | 2444 |
| 385 | 20240702 | 135400 | 214490198600 | 83400 | 83500 | 83500 | 83400 | 2538 |
| 386 | 20240702 | 135300 | 214278350400 | 83400 | 83500 | 83500 | 83400 | 2335 |
| 387 | 20240702 | 135200 | 214083583200 | 83400 | 83500 | 83600 | 83400 | 5527 |
| 388 | 20240702 | 135100 | 213622410300 | 83400 | 83500 | 83500 | 83400 | 2096 |
| 389 | 20240702 | 135000 | 213447408500 | 83500 | 83500 | 83500 | 83400 | 1345 |
| 390 | 20240702 | 134900 | 213335135700 | 83500 | 83500 | 83600 | 83400 | 2467 |
| 391 | 20240702 | 134800 | 213129188400 | 83500 | 83500 | 83500 | 83400 | 7320 |
| 392 | 20240702 | 134700 | 212518283600 | 83500 | 83500 | 83500 | 83400 | 893 |
| 393 | 20240702 | 134600 | 212443761600 | 83500 | 83500 | 83500 | 83400 | 2376 |
| 394 | 20240702 | 134500 | 212245398400 | 83500 | 83500 | 83500 | 83400 | 2037 |
| 395 | 20240702 | 134400 | 212075333700 | 83400 | 83500 | 83500 | 83400 | 1367 |
| 396 | 20240702 | 134300 | 211961201500 | 83400 | 83400 | 83500 | 83400 | 2378 |
| 397 | 20240702 | 134200 | 211762657000 | 83400 | 83500 | 83600 | 83400 | 2133 |
| 398 | 20240702 | 134100 | 211584520600 | 83400 | 83500 | 83500 | 83400 | 2365 |
| 399 | 20240702 | 134000 | 211387073600 | 83500 | 83500 | 83600 | 83400 | 2817 |
| 400 | 20240702 | 133900 | 211151874900 | 83400 | 83400 | 83600 | 83400 | 2632 |
| 401 | 20240702 | 133800 | 210932108500 | 83400 | 83500 | 83500 | 83400 | 2590 |
| 402 | 20240702 | 133700 | 210715860700 | 83500 | 83400 | 83600 | 83400 | 8557 |
| 403 | 20240702 | 133600 | 210001298600 | 83500 | 83400 | 83500 | 83400 | 6425 |
| 404 | 20240702 | 133500 | 209465161000 | 83500 | 83500 | 83500 | 83400 | 5422 |
| 405 | 20240702 | 133400 | 209012921400 | 83500 | 83500 | 83500 | 83400 | 2082 |
| 406 | 20240702 | 133300 | 208839083400 | 83400 | 83400 | 83500 | 83400 | 1838 |
| 407 | 20240702 | 133200 | 208685629000 | 83500 | 83500 | 83500 | 83400 | 430 |
| 408 | 20240702 | 133100 | 208649739600 | 83500 | 83500 | 83600 | 83400 | 8078 |
| 409 | 20240702 | 133000 | 207975279600 | 83500 | 83400 | 83500 | 83400 | 3146 |
| 410 | 20240702 | 132900 | 207712590500 | 83400 | 83400 | 83500 | 83400 | 1078 |
| 411 | 20240702 | 132800 | 207622641800 | 83500 | 83400 | 83500 | 83400 | 2578 |
| 412 | 20240702 | 132700 | 207407386000 | 83500 | 83500 | 83500 | 83400 | 1673 |
| 413 | 20240702 | 132600 | 207267695800 | 83400 | 83400 | 83500 | 83400 | 3175 |
| 414 | 20240702 | 132500 | 207002654100 | 83500 | 83500 | 83500 | 83400 | 2471 |
| 415 | 20240702 | 132400 | 206796373800 | 83500 | 83500 | 83500 | 83400 | 2986 |
| 416 | 20240702 | 132300 | 206547059100 | 83500 | 83400 | 83500 | 83400 | 2224 |
| 417 | 20240702 | 132200 | 206361362600 | 83400 | 83500 | 83600 | 83400 | 5686 |
| 418 | 20240702 | 132100 | 205886572600 | 83500 | 83400 | 83500 | 83400 | 1793 |
| 419 | 20240702 | 132000 | 205736882500 | 83400 | 83400 | 83500 | 83400 | 401 |
| 420 | 20240702 | 131900 | 205703405000 | 83500 | 83400 | 83600 | 83400 | 8065 |
| 421 | 20240702 | 131800 | 205030002400 | 83400 | 83400 | 83500 | 83300 | 3114 |
| 422 | 20240702 | 131700 | 204770232000 | 83300 | 83400 | 83500 | 83300 | 3578 |
| 423 | 20240702 | 131600 | 204471823700 | 83300 | 83300 | 83500 | 83300 | 4341 |
| 424 | 20240702 | 131500 | 204109668800 | 83400 | 83400 | 83400 | 83300 | 2009 |
| 425 | 20240702 | 131400 | 203942148400 | 83300 | 83400 | 83500 | 83300 | 615 |
| 426 | 20240702 | 131300 | 203890858800 | 83400 | 83300 | 83500 | 83300 | 4522 |
| 427 | 20240702 | 131200 | 203513657800 | 83300 | 83300 | 83400 | 83200 | 2472 |
| 428 | 20240702 | 131100 | 203307681300 | 83200 | 83300 | 83300 | 83200 | 1588 |
| 429 | 20240702 | 131000 | 203175445200 | 83200 | 83500 | 83500 | 83200 | 12817 |
| 430 | 20240702 | 130900 | 202106908600 | 83500 | 83500 | 83500 | 83400 | 1496 |
| 431 | 20240702 | 130800 | 201981996300 | 83500 | 83500 | 83500 | 83400 | 9745 |
| 432 | 20240702 | 130700 | 201168297700 | 83500 | 83300 | 83500 | 83200 | 16780 |
| 433 | 20240702 | 130600 | 199769446700 | 83200 | 83200 | 83300 | 83200 | 1006 |
| 434 | 20240702 | 130500 | 199685685300 | 83300 | 83300 | 83300 | 83200 | 522 |
| 435 | 20240702 | 130400 | 199642211100 | 83300 | 83300 | 83300 | 83200 | 1439 |
| 436 | 20240702 | 130300 | 199522419900 | 83300 | 83300 | 83300 | 83200 | 1140 |
| 437 | 20240702 | 130200 | 199427484800 | 83300 | 83200 | 83300 | 83200 | 855 |
| 438 | 20240702 | 130100 | 199356288200 | 83300 | 83300 | 83300 | 83200 | 1212 |
| 439 | 20240702 | 130000 | 199255381500 | 83200 | 83200 | 83300 | 83200 | 727 |
| 440 | 20240702 | 125900 | 199194864600 | 83300 | 83200 | 83300 | 83200 | 555 |
| 441 | 20240702 | 125800 | 199148652600 | 83300 | 83300 | 83300 | 83200 | 1075 |
| 442 | 20240702 | 125700 | 199059155900 | 83300 | 83300 | 83300 | 83200 | 544 |
| 443 | 20240702 | 125600 | 199013863100 | 83300 | 83300 | 83300 | 83200 | 877 |
| 444 | 20240702 | 125500 | 198940821900 | 83300 | 83300 | 83300 | 83200 | 1644 |
| 445 | 20240702 | 125400 | 198803891300 | 83300 | 83200 | 83300 | 83100 | 7339 |
| 446 | 20240702 | 125300 | 198193077800 | 83200 | 83100 | 83200 | 83100 | 1968 |
| 447 | 20240702 | 125200 | 198029491700 | 83100 | 83100 | 83200 | 83000 | 14878 |
| 448 | 20240702 | 125100 | 196793338400 | 83200 | 83200 | 83300 | 83100 | 1555 |
| 449 | 20240702 | 125000 | 196664015300 | 83200 | 83100 | 83300 | 83100 | 7344 |
| 450 | 20240702 | 124900 | 196053123300 | 83100 | 83100 | 83200 | 83100 | 1327 |
| 451 | 20240702 | 124800 | 195942762100 | 83100 | 83200 | 83200 | 83100 | 5211 |
| 452 | 20240702 | 124700 | 195509237600 | 83200 | 83200 | 83200 | 83100 | 2164 |
| 453 | 20240702 | 124600 | 195329343900 | 83100 | 83500 | 83500 | 83100 | 14197 |
| 454 | 20240702 | 124500 | 194147589600 | 83400 | 83500 | 83600 | 83400 | 7140 |
| 455 | 20240702 | 124400 | 193551432500 | 83500 | 83600 | 83600 | 83500 | 570 |
| 456 | 20240702 | 124300 | 193503807900 | 83600 | 83600 | 83600 | 83500 | 1757 |
| 457 | 20240702 | 124200 | 193356951200 | 83600 | 83600 | 83600 | 83500 | 2405 |
| 458 | 20240702 | 124100 | 193155942700 | 83600 | 83700 | 83700 | 83400 | 6082 |
| 459 | 20240702 | 124000 | 192647682100 | 83700 | 83600 | 83700 | 83500 | 5045 |
| 460 | 20240702 | 123900 | 192225912200 | 83600 | 83600 | 83600 | 83500 | 1255 |
| 461 | 20240702 | 123800 | 192121092600 | 83600 | 83600 | 83600 | 83500 | 2094 |
| 462 | 20240702 | 123700 | 191946050900 | 83500 | 83700 | 83700 | 83500 | 3462 |
| 463 | 20240702 | 123600 | 191656633400 | 83700 | 83700 | 83700 | 83600 | 2001 |
| 464 | 20240702 | 123500 | 191489283500 | 83600 | 83600 | 83700 | 83600 | 1792 |
| 465 | 20240702 | 123400 | 191339442100 | 83600 | 83700 | 83800 | 83600 | 6574 |
| 466 | 20240702 | 123300 | 190789220700 | 83700 | 83800 | 83800 | 83700 | 1781 |
| 467 | 20240702 | 123200 | 190640113300 | 83800 | 83800 | 83800 | 83700 | 573 |
| 468 | 20240702 | 123100 | 190592100000 | 83800 | 83700 | 83800 | 83700 | 577 |
| 469 | 20240702 | 123000 | 190543753800 | 83700 | 83800 | 83900 | 83700 | 3303 |
| 470 | 20240702 | 122900 | 190266922800 | 83800 | 83900 | 83900 | 83800 | 8044 |
| 471 | 20240702 | 122800 | 189592064900 | 83900 | 84000 | 84000 | 83900 | 1491 |
| 472 | 20240702 | 122700 | 189466916200 | 83900 | 83900 | 84000 | 83800 | 6073 |
| 473 | 20240702 | 122600 | 188957359000 | 83900 | 83700 | 83900 | 83600 | 23495 |
| 474 | 20240702 | 122500 | 186988893300 | 83700 | 83700 | 83700 | 83600 | 1877 |
| 475 | 20240702 | 122400 | 186831871800 | 83600 | 83500 | 83700 | 83500 | 9183 |
| 476 | 20240702 | 122300 | 186064001100 | 83500 | 83500 | 83600 | 83500 | 2786 |
| 477 | 20240702 | 122200 | 185831270900 | 83500 | 83600 | 83600 | 83500 | 1187 |
| 478 | 20240702 | 122100 | 185732108800 | 83600 | 83600 | 83600 | 83500 | 2471 |
| 479 | 20240702 | 122000 | 185525731900 | 83500 | 83600 | 83600 | 83500 | 2976 |
| 480 | 20240702 | 121900 | 185277154200 | 83500 | 83500 | 83600 | 83500 | 1713 |
| 481 | 20240702 | 121800 | 185134082600 | 83500 | 83500 | 83600 | 83500 | 1188 |
| 482 | 20240702 | 121700 | 185034810500 | 83600 | 83500 | 83600 | 83500 | 1107 |
| 483 | 20240702 | 121600 | 184942317000 | 83500 | 83600 | 83600 | 83500 | 1259 |
| 484 | 20240702 | 121500 | 184837156400 | 83500 | 83500 | 83600 | 83500 | 954 |
| 485 | 20240702 | 121400 | 184757437500 | 83500 | 83500 | 83600 | 83400 | 7481 |
| 486 | 20240702 | 121300 | 184132817800 | 83500 | 83400 | 83600 | 83400 | 3951 |
| 487 | 20240702 | 121200 | 183802910700 | 83500 | 83500 | 83500 | 83400 | 615 |
| 488 | 20240702 | 121100 | 183751584900 | 83500 | 83400 | 83500 | 83400 | 1744 |
| 489 | 20240702 | 121000 | 183606101300 | 83500 | 83400 | 83500 | 83300 | 1653 |
| 490 | 20240702 | 120900 | 183468224100 | 83300 | 83400 | 83500 | 83300 | 1969 |
| 491 | 20240702 | 120800 | 183303998400 | 83400 | 83500 | 83600 | 83400 | 2885 |
| 492 | 20240702 | 120700 | 183063158300 | 83500 | 83600 | 83700 | 83500 | 4727 |
| 493 | 20240702 | 120600 | 182668064700 | 83600 | 83700 | 83700 | 83600 | 842 |
| 494 | 20240702 | 120500 | 182597610300 | 83800 | 83700 | 83800 | 83700 | 608 |
| 495 | 20240702 | 120400 | 182546697700 | 83800 | 83800 | 83900 | 83700 | 26041 |
| 496 | 20240702 | 120300 | 180364542000 | 83800 | 83700 | 83800 | 83600 | 2723 |
| 497 | 20240702 | 120200 | 180136538900 | 83600 | 83800 | 83800 | 83600 | 5880 |
| 498 | 20240702 | 120100 | 179644411500 | 83800 | 83700 | 83900 | 83700 | 15902 |
| 499 | 20240702 | 120000 | 178311831000 | 83600 | 83600 | 83700 | 83600 | 2118 |
| 500 | 20240702 | 115900 | 178134583400 | 83600 | 83600 | 83800 | 83600 | 2371 |
| 501 | 20240702 | 115800 | 177936185300 | 83700 | 83700 | 83700 | 83600 | 5224 |
| 502 | 20240702 | 115700 | 177498971800 | 83600 | 83700 | 83700 | 83600 | 834 |
| 503 | 20240702 | 115600 | 177429204000 | 83600 | 83600 | 83800 | 83600 | 3889 |
| 504 | 20240702 | 115500 | 177103706400 | 83600 | 83700 | 83700 | 83600 | 4650 |
| 505 | 20240702 | 115400 | 176714604200 | 83700 | 83600 | 83700 | 83600 | 4252 |
| 506 | 20240702 | 115300 | 176358894100 | 83700 | 83700 | 83700 | 83600 | 2007 |
| 507 | 20240702 | 115200 | 176191089500 | 83700 | 83700 | 83700 | 83600 | 1085 |
| 508 | 20240702 | 115100 | 176100330300 | 83700 | 83700 | 83700 | 83600 | 5282 |
| 509 | 20240702 | 115000 | 175658670200 | 83600 | 83600 | 83700 | 83500 | 5090 |
| 510 | 20240702 | 114900 | 175233077200 | 83600 | 83600 | 83700 | 83500 | 6407 |
| 511 | 20240702 | 114800 | 174697483800 | 83600 | 83600 | 83700 | 83600 | 887 |
| 512 | 20240702 | 114700 | 174623267800 | 83600 | 83500 | 83700 | 83500 | 6122 |
| 513 | 20240702 | 114600 | 174111345300 | 83500 | 83400 | 83600 | 83400 | 17125 |
| 514 | 20240702 | 114500 | 172681598600 | 83400 | 83100 | 83400 | 83100 | 7866 |
| 515 | 20240702 | 114400 | 172026321500 | 83200 | 83200 | 83200 | 83100 | 853 |
| 516 | 20240702 | 114300 | 171955370200 | 83100 | 83300 | 83300 | 83100 | 2497 |
| 517 | 20240702 | 114200 | 171747626700 | 83200 | 83200 | 83300 | 83200 | 416 |
| 518 | 20240702 | 114100 | 171712989800 | 83300 | 83200 | 83300 | 83100 | 1670 |
| 519 | 20240702 | 114000 | 171574005800 | 83100 | 83200 | 83300 | 83100 | 1732 |
| 520 | 20240702 | 113900 | 171429902800 | 83200 | 83200 | 83300 | 83200 | 1523 |
| 521 | 20240702 | 113800 | 171303150100 | 83200 | 83300 | 83300 | 83200 | 457 |
| 522 | 20240702 | 113700 | 171265095100 | 83300 | 83100 | 83300 | 83100 | 778 |
| 523 | 20240702 | 113600 | 171200334200 | 83100 | 83100 | 83200 | 83100 | 5758 |
| 524 | 20240702 | 113500 | 170721480100 | 83100 | 83200 | 83200 | 83100 | 2475 |
| 525 | 20240702 | 113400 | 170515784600 | 83100 | 83200 | 83200 | 83100 | 2202 |
| 526 | 20240702 | 113300 | 170332751200 | 83100 | 83300 | 83300 | 83100 | 1605 |
| 527 | 20240702 | 113200 | 170199236200 | 83200 | 83200 | 83300 | 83200 | 4275 |
| 528 | 20240702 | 113100 | 169843394400 | 83200 | 83400 | 83400 | 83200 | 10305 |
| 529 | 20240702 | 113000 | 168985043400 | 83400 | 83300 | 83400 | 83300 | 1031 |
| 530 | 20240702 | 112900 | 168899076900 | 83300 | 83300 | 83400 | 83300 | 3417 |
| 531 | 20240702 | 112800 | 168614131500 | 83400 | 83100 | 83400 | 83100 | 13382 |
| 532 | 20240702 | 112700 | 167499905700 | 83100 | 83200 | 83200 | 83100 | 2917 |
| 533 | 20240702 | 112600 | 167257335100 | 83100 | 83100 | 83200 | 83000 | 8979 |
| 534 | 20240702 | 112500 | 166511208300 | 83000 | 83000 | 83100 | 83000 | 1356 |
| 535 | 20240702 | 112400 | 166398557600 | 83000 | 83100 | 83100 | 83000 | 3495 |
| 536 | 20240702 | 112300 | 166108176000 | 83100 | 83000 | 83100 | 82900 | 11164 |
| 537 | 20240702 | 112200 | 165181692000 | 82900 | 83000 | 83000 | 82900 | 1477 |
| 538 | 20240702 | 112100 | 165059182600 | 83000 | 82900 | 83000 | 82800 | 1580 |
| 539 | 20240702 | 112000 | 164928165500 | 82900 | 82500 | 82900 | 82500 | 10659 |
| 540 | 20240702 | 111900 | 164046063800 | 82600 | 82500 | 82600 | 82500 | 2309 |
| 541 | 20240702 | 111800 | 163855356600 | 82500 | 82500 | 82600 | 82400 | 969 |
| 542 | 20240702 | 111700 | 163775383500 | 82400 | 82600 | 82600 | 82400 | 2494 |
| 543 | 20240702 | 111600 | 163569610900 | 82600 | 82500 | 82600 | 82500 | 4562 |
| 544 | 20240702 | 111500 | 163193207500 | 82500 | 82500 | 82600 | 82400 | 1410 |
| 545 | 20240702 | 111400 | 163076848300 | 82500 | 82500 | 82600 | 82400 | 5367 |
| 546 | 20240702 | 111300 | 162634175300 | 82500 | 82700 | 82700 | 82500 | 7844 |
| 547 | 20240702 | 111200 | 161986373200 | 82600 | 82600 | 82700 | 82600 | 984 |
| 548 | 20240702 | 111100 | 161905014700 | 82600 | 82500 | 82700 | 82500 | 3595 |
| 549 | 20240702 | 111000 | 161608068900 | 82600 | 82400 | 82600 | 82400 | 4218 |
| 550 | 20240702 | 110900 | 161260092100 | 82500 | 82400 | 82500 | 82400 | 732 |
| 551 | 20240702 | 110800 | 161199734900 | 82400 | 82400 | 82500 | 82400 | 4862 |
| 552 | 20240702 | 110700 | 160799056200 | 82400 | 82300 | 82500 | 82200 | 5173 |
| 553 | 20240702 | 110600 | 160373026600 | 82300 | 82200 | 82300 | 82100 | 6763 |
| 554 | 20240702 | 110500 | 159817253700 | 82100 | 82200 | 82200 | 82100 | 2180 |
| 555 | 20240702 | 110400 | 159638082500 | 82200 | 82100 | 82200 | 82100 | 891 |
| 556 | 20240702 | 110300 | 159564867000 | 82200 | 82200 | 82200 | 82100 | 909 |
| 557 | 20240702 | 110200 | 159490177600 | 82200 | 82200 | 82200 | 82100 | 1906 |
| 558 | 20240702 | 110100 | 159333594800 | 82200 | 82200 | 82200 | 82100 | 3666 |
| 559 | 20240702 | 110000 | 159032285500 | 82100 | 82100 | 82200 | 82100 | 1368 |
| 560 | 20240702 | 105900 | 158919886900 | 82100 | 82000 | 82200 | 82000 | 3823 |
| 561 | 20240702 | 105800 | 158605855700 | 82100 | 82100 | 82200 | 82000 | 5359 |
| 562 | 20240702 | 105700 | 158165967800 | 82200 | 82100 | 82200 | 82100 | 1745 |
| 563 | 20240702 | 105600 | 158022626900 | 82100 | 82200 | 82300 | 82100 | 3017 |
| 564 | 20240702 | 105500 | 157774653500 | 82300 | 82100 | 82300 | 82000 | 3655 |
| 565 | 20240702 | 105400 | 157474232500 | 82100 | 82100 | 82200 | 82000 | 9784 |
| 566 | 20240702 | 105300 | 156670984100 | 82100 | 82400 | 82500 | 82100 | 13423 |
| 567 | 20240702 | 105200 | 155565986800 | 82400 | 82400 | 82500 | 82400 | 1133 |
| 568 | 20240702 | 105100 | 155472585600 | 82500 | 82700 | 82700 | 82400 | 3083 |
| 569 | 20240702 | 105000 | 155218200800 | 82700 | 82600 | 82700 | 82600 | 715 |
| 570 | 20240702 | 104900 | 155159099400 | 82600 | 82800 | 82800 | 82600 | 2127 |
| 571 | 20240702 | 104800 | 154983242900 | 82800 | 82600 | 82800 | 82500 | 5131 |
| 572 | 20240702 | 104700 | 154559100100 | 82600 | 82500 | 82600 | 82500 | 1987 |
| 573 | 20240702 | 104600 | 154395131600 | 82500 | 82500 | 82600 | 82500 | 1443 |
| 574 | 20240702 | 104500 | 154276043200 | 82500 | 82600 | 82600 | 82400 | 3418 |
| 575 | 20240702 | 104400 | 153994037000 | 82600 | 82600 | 82700 | 82500 | 3373 |
| 576 | 20240702 | 104300 | 153715491900 | 82600 | 82900 | 83000 | 82600 | 27689 |
| 577 | 20240702 | 104200 | 151422109800 | 82900 | 83000 | 83000 | 82900 | 12457 |
| 578 | 20240702 | 104100 | 150388298500 | 83000 | 83000 | 83000 | 82900 | 3444 |
| 579 | 20240702 | 104000 | 150102603700 | 83000 | 82800 | 83000 | 82800 | 9614 |
| 580 | 20240702 | 103900 | 149305570200 | 82800 | 82900 | 82900 | 82800 | 1437 |
| 581 | 20240702 | 103800 | 149186525100 | 82900 | 82800 | 82900 | 82700 | 7267 |
| 582 | 20240702 | 103700 | 148584763500 | 82800 | 82800 | 82800 | 82700 | 2344 |
| 583 | 20240702 | 103600 | 148390755300 | 82800 | 82600 | 82800 | 82600 | 3817 |
| 584 | 20240702 | 103500 | 148075135700 | 82600 | 82600 | 82700 | 82600 | 1657 |
| 585 | 20240702 | 103400 | 147938189700 | 82600 | 82600 | 82700 | 82500 | 6279 |
| 586 | 20240702 | 103300 | 147419568600 | 82500 | 82500 | 82600 | 82500 | 2175 |
| 587 | 20240702 | 103200 | 147240105800 | 82500 | 82500 | 82700 | 82500 | 1804 |
| 588 | 20240702 | 103100 | 147091132100 | 82500 | 82500 | 82700 | 82400 | 10503 |
| 589 | 20240702 | 103000 | 146224351400 | 82400 | 82400 | 82500 | 82400 | 1963 |
| 590 | 20240702 | 102900 | 146062535300 | 82400 | 82300 | 82500 | 82300 | 5477 |
| 591 | 20240702 | 102800 | 145611205500 | 82400 | 82600 | 82700 | 82100 | 31274 |
| 592 | 20240702 | 102700 | 143035226400 | 82600 | 82700 | 82800 | 82600 | 4553 |
| 593 | 20240702 | 102600 | 142658667400 | 82700 | 82800 | 82900 | 82700 | 5026 |
| 594 | 20240702 | 102500 | 142242700300 | 82800 | 82800 | 82900 | 82800 | 2519 |
| 595 | 20240702 | 102400 | 142034071500 | 82800 | 82900 | 82900 | 82800 | 2708 |
| 596 | 20240702 | 102300 | 141809679100 | 82900 | 82700 | 82900 | 82700 | 2561 |
| 597 | 20240702 | 102200 | 141597668000 | 82800 | 82700 | 82800 | 82600 | 6471 |
| 598 | 20240702 | 102100 | 141062538200 | 82700 | 82800 | 82800 | 82700 | 6459 |
| 599 | 20240702 | 102000 | 140528330200 | 82800 | 82900 | 83000 | 82700 | 11191 |
| 600 | 20240702 | 101900 | 139600988500 | 83000 | 82900 | 83000 | 82900 | 5239 |
| 601 | 20240702 | 101800 | 139166365200 | 83000 | 83000 | 83000 | 82900 | 6500 |
| 602 | 20240702 | 101700 | 138627175700 | 82900 | 82900 | 83000 | 82800 | 5936 |
| 603 | 20240702 | 101600 | 138135016600 | 83000 | 82800 | 83000 | 82800 | 7962 |
| 604 | 20240702 | 101500 | 137474965500 | 82900 | 82900 | 82900 | 82800 | 2886 |
| 605 | 20240702 | 101400 | 137235836400 | 82800 | 82800 | 82900 | 82700 | 1946 |
| 606 | 20240702 | 101300 | 137074692400 | 82800 | 82800 | 82800 | 82700 | 2957 |
| 607 | 20240702 | 101200 | 136829962400 | 82700 | 82800 | 82900 | 82700 | 2315 |
| 608 | 20240702 | 101100 | 136638364400 | 82900 | 82700 | 82900 | 82700 | 3665 |
| 609 | 20240702 | 101000 | 136334942500 | 82700 | 82700 | 82800 | 82700 | 1777 |
| 610 | 20240702 | 100900 | 136187931300 | 82700 | 82800 | 82900 | 82700 | 1895 |
| 611 | 20240702 | 100800 | 136031078700 | 82800 | 82600 | 82900 | 82600 | 2328 |
| 612 | 20240702 | 100700 | 135838379000 | 82700 | 82600 | 82700 | 82600 | 2371 |
| 613 | 20240702 | 100600 | 135642366500 | 82600 | 82700 | 82800 | 82500 | 18144 |
| 614 | 20240702 | 100500 | 134142763600 | 82700 | 82900 | 82900 | 82700 | 5020 |
| 615 | 20240702 | 100400 | 133727224900 | 82900 | 82800 | 83000 | 82800 | 3479 |
| 616 | 20240702 | 100300 | 133438859000 | 82800 | 82800 | 83000 | 82800 | 6459 |
| 617 | 20240702 | 100200 | 132903554600 | 82800 | 82900 | 83000 | 82800 | 11952 |
| 618 | 20240702 | 100100 | 131912808300 | 82900 | 83000 | 83200 | 82900 | 10616 |
| 619 | 20240702 | 100000 | 131031031600 | 83100 | 83000 | 83100 | 82900 | 6940 |
| 620 | 20240702 | 095900 | 130455024300 | 83000 | 83400 | 83500 | 82900 | 31374 |
| 621 | 20240702 | 095800 | 127846850400 | 83500 | 83600 | 83900 | 83400 | 11654 |
| 622 | 20240702 | 095700 | 126873188600 | 83600 | 83700 | 83900 | 83600 | 7310 |
| 623 | 20240702 | 095600 | 126260669300 | 83800 | 83900 | 84000 | 83700 | 10013 |
| 624 | 20240702 | 095500 | 125421223600 | 84000 | 83700 | 84000 | 83600 | 20120 |
| 625 | 20240702 | 095400 | 123735931000 | 83700 | 83700 | 83800 | 83600 | 6556 |
| 626 | 20240702 | 095300 | 123187028500 | 83600 | 83400 | 83700 | 83400 | 12466 |
| 627 | 20240702 | 095200 | 122145753600 | 83400 | 83400 | 83700 | 83400 | 19696 |
| 628 | 20240702 | 095100 | 120500535700 | 83500 | 83600 | 83900 | 83400 | 31123 |
| 629 | 20240702 | 095000 | 117899099200 | 83600 | 84100 | 84300 | 83600 | 28069 |
| 630 | 20240702 | 094900 | 115546546300 | 84200 | 84500 | 84500 | 84100 | 7486 |
| 631 | 20240702 | 094800 | 114915249100 | 84500 | 84400 | 84500 | 84400 | 7394 |
| 632 | 20240702 | 094700 | 114290822500 | 84400 | 84600 | 84700 | 84200 | 9513 |
| 633 | 20240702 | 094600 | 113487305500 | 84600 | 84500 | 84700 | 84400 | 13034 |
| 634 | 20240702 | 094500 | 112385779600 | 84500 | 84100 | 84500 | 84100 | 8396 |
| 635 | 20240702 | 094400 | 111678155300 | 84100 | 84200 | 84300 | 84000 | 10716 |
| 636 | 20240702 | 094300 | 110776164900 | 84100 | 84400 | 84500 | 84000 | 14849 |
| 637 | 20240702 | 094200 | 109525010800 | 84500 | 84500 | 84800 | 84500 | 14881 |
| 638 | 20240702 | 094100 | 108266248100 | 84500 | 84800 | 84800 | 84400 | 16692 |
| 639 | 20240702 | 094000 | 106853443000 | 84800 | 84500 | 84900 | 84400 | 32337 |
| 640 | 20240702 | 093900 | 104112923300 | 84400 | 84500 | 84700 | 84400 | 22492 |
| 641 | 20240702 | 093800 | 102211991500 | 84500 | 84800 | 85000 | 84500 | 32332 |
| 642 | 20240702 | 093700 | 99470318600 | 84900 | 84500 | 84900 | 84400 | 55315 |
| 643 | 20240702 | 093600 | 94787454400 | 84500 | 84200 | 84500 | 84100 | 54020 |
| 644 | 20240702 | 093500 | 90234755800 | 84100 | 83800 | 84200 | 83800 | 64410 |
| 645 | 20240702 | 093400 | 84822257300 | 83800 | 83900 | 84000 | 83700 | 24926 |
| 646 | 20240702 | 093300 | 82731843200 | 83900 | 83500 | 83900 | 83400 | 50518 |
| 647 | 20240702 | 093200 | 78501572900 | 83500 | 83500 | 83600 | 83400 | 14935 |
| 648 | 20240702 | 093100 | 77254275400 | 83400 | 83600 | 83600 | 83400 | 13310 |
| 649 | 20240702 | 093000 | 76142472700 | 83600 | 83500 | 83700 | 83400 | 24153 |
| 650 | 20240702 | 092900 | 74124369600 | 83400 | 83800 | 83900 | 83400 | 19910 |
| 651 | 20240702 | 092800 | 72460528000 | 83800 | 83700 | 83900 | 83600 | 15777 |
| 652 | 20240702 | 092700 | 71139281600 | 83700 | 83800 | 84100 | 83700 | 43473 |
| 653 | 20240702 | 092600 | 67490197300 | 83900 | 83000 | 83900 | 82900 | 98463 |
| 654 | 20240702 | 092500 | 59287942300 | 83000 | 82700 | 83000 | 82400 | 40909 |
| 655 | 20240702 | 092400 | 55903649300 | 82600 | 82600 | 82800 | 82500 | 27088 |
| 656 | 20240702 | 092300 | 53664005400 | 82600 | 82600 | 82700 | 82500 | 34851 |
| 657 | 20240702 | 092200 | 50786098000 | 82600 | 82300 | 82900 | 82300 | 61317 |
| 658 | 20240702 | 092100 | 45722307100 | 82400 | 82200 | 82400 | 82100 | 38304 |
| 659 | 20240702 | 092000 | 42572361700 | 82100 | 82400 | 82400 | 82100 | 31290 |
| 660 | 20240702 | 091900 | 40000813000 | 82300 | 82000 | 82500 | 81900 | 52846 |
| 661 | 20240702 | 091800 | 35656190700 | 81900 | 81400 | 82000 | 81400 | 49267 |
| 662 | 20240702 | 091700 | 31630158600 | 81500 | 81200 | 81500 | 81100 | 14081 |
| 663 | 20240702 | 091600 | 30485132300 | 81100 | 80900 | 81300 | 80800 | 67569 |
| 664 | 20240702 | 091500 | 25008048200 | 80900 | 80800 | 80900 | 80700 | 35674 |
| 665 | 20240702 | 091400 | 22125044900 | 80800 | 81000 | 81000 | 80800 | 7434 |
| 666 | 20240702 | 091300 | 21523761500 | 80900 | 80900 | 81000 | 80800 | 13730 |
| 667 | 20240702 | 091200 | 20412865400 | 80900 | 80500 | 80900 | 80500 | 23036 |
| 668 | 20240702 | 091100 | 18553522800 | 80500 | 80300 | 80600 | 80300 | 33966 |
| 669 | 20240702 | 091000 | 15820214600 | 80300 | 80200 | 80500 | 80200 | 40990 |
| 670 | 20240702 | 090900 | 12525324300 | 80300 | 79900 | 80300 | 79900 | 22589 |
| 671 | 20240702 | 090800 | 10716206100 | 79900 | 79900 | 80000 | 79800 | 7942 |
| 672 | 20240702 | 090700 | 10081671100 | 79900 | 79900 | 79900 | 79800 | 4380 |
| 673 | 20240702 | 090600 | 9731968000 | 79900 | 79900 | 80000 | 79800 | 10646 |
| 674 | 20240702 | 090500 | 8881138200 | 79900 | 79800 | 80000 | 79800 | 6947 |
| 675 | 20240702 | 090400 | 8326165100 | 79800 | 79700 | 79800 | 79400 | 13660 |
| 676 | 20240702 | 090300 | 7238691100 | 79600 | 79400 | 79800 | 79400 | 7026 |
| 677 | 20240702 | 090200 | 6678990800 | 79500 | 79400 | 79500 | 79300 | 6608 |
| 678 | 20240702 | 090100 | 6154566000 | 79300 | 79500 | 79500 | 79300 | 8227 |
| 679 | 20240702 | 090000 | 5501184000 | 79500 | 79900 | 79900 | 79300 | 68907 |