37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 3 | 20240705 | 201700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240705 | 201600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240705 | 201500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240705 | 201400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240705 | 201300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240705 | 201200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240705 | 201100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240705 | 201000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240705 | 200900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240705 | 200800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240705 | 200700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240705 | 200600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240705 | 200500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240705 | 200400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240705 | 200300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240705 | 200200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240705 | 200100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240705 | 200000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240705 | 195900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240705 | 195800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240705 | 195700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240705 | 195600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240705 | 195500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240705 | 195400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240705 | 195300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240705 | 195200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240705 | 195100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240705 | 195000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240705 | 194900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240705 | 194800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 33 | 20240705 | 194700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240705 | 194600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240705 | 194500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240705 | 194400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240705 | 194300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240705 | 194200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240705 | 194100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240705 | 194000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240705 | 193900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240705 | 193800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240705 | 193700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240705 | 193600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240705 | 193500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240705 | 193400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240705 | 193300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240705 | 193200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240705 | 193100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240705 | 193000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240705 | 192900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240705 | 192800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240705 | 192700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240705 | 192600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240705 | 192500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240705 | 192400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240705 | 192300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240705 | 192200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240705 | 192100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240705 | 192000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240705 | 191900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240705 | 191800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 63 | 20240705 | 191700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240705 | 191600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240705 | 191500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240705 | 191400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240705 | 191300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240705 | 191200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240705 | 191100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240705 | 191000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240705 | 190900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240705 | 190800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240705 | 190700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240705 | 190600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240705 | 190500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240705 | 190400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240705 | 190300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240705 | 190200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240705 | 190100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240705 | 190000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240705 | 185900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240705 | 185800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240705 | 185700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240705 | 185600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240705 | 185500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240705 | 185400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240705 | 185300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240705 | 185200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240705 | 185100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240705 | 185000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240705 | 184900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240705 | 184800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 93 | 20240705 | 184700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240705 | 184600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240705 | 184500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240705 | 184400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240705 | 184300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240705 | 184200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240705 | 184100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240705 | 184000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240705 | 183900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240705 | 183800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240705 | 183700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240705 | 183600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240705 | 183500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240705 | 183400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240705 | 183300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240705 | 183200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240705 | 183100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240705 | 183000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240705 | 182900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240705 | 182800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240705 | 182700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240705 | 182600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240705 | 182500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240705 | 182400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240705 | 182300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240705 | 182200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240705 | 182100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240705 | 182000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240705 | 181900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240705 | 181800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 123 | 20240705 | 181700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240705 | 181600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240705 | 181500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240705 | 181400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240705 | 181300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240705 | 181200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240705 | 181100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240705 | 181000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240705 | 180900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240705 | 180800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240705 | 180700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240705 | 180600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240705 | 180500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240705 | 180400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240705 | 180300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240705 | 180200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240705 | 180100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240705 | 180000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240705 | 175900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240705 | 175800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240705 | 175700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240705 | 175600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240705 | 175500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240705 | 175400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240705 | 175300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240705 | 175200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240705 | 175100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240705 | 175000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240705 | 174900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240705 | 174800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 153 | 20240705 | 174700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240705 | 174600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240705 | 174500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240705 | 174400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240705 | 174300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240705 | 174200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240705 | 174100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240705 | 174000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240705 | 173900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240705 | 173800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240705 | 173700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240705 | 173600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240705 | 173500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240705 | 173400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240705 | 173300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240705 | 173200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240705 | 173100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240705 | 173000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240705 | 172900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240705 | 172800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240705 | 172700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240705 | 172600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240705 | 172500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240705 | 172400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240705 | 172300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240705 | 172200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240705 | 172100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240705 | 172000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240705 | 171900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240705 | 171800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 183 | 20240705 | 171700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240705 | 171600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240705 | 171500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240705 | 171400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240705 | 171300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240705 | 171200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240705 | 171100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240705 | 171000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240705 | 170900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240705 | 170800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240705 | 170700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240705 | 170600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240705 | 170500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240705 | 170400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240705 | 170300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240705 | 170200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240705 | 170100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240705 | 170000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240705 | 165900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240705 | 165800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240705 | 165700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240705 | 165600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240705 | 165500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240705 | 165400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240705 | 165300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240705 | 165200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240705 | 165100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240705 | 165000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240705 | 164900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240705 | 164800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 213 | 20240705 | 164700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240705 | 164600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240705 | 164500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240705 | 164400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240705 | 164300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240705 | 164200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240705 | 164100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240705 | 164000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240705 | 163900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240705 | 163800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240705 | 163700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240705 | 163600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240705 | 163500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240705 | 163400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240705 | 163300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240705 | 163200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240705 | 163100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240705 | 163000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240705 | 162900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240705 | 162800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240705 | 162700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240705 | 162600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240705 | 162500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240705 | 162400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240705 | 162300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240705 | 162200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240705 | 162100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240705 | 162000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240705 | 161900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240705 | 161800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 243 | 20240705 | 161700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240705 | 161600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240705 | 161500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240705 | 161400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240705 | 161300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240705 | 161200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240705 | 161100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240705 | 161000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240705 | 160900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240705 | 160800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240705 | 160700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240705 | 160600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240705 | 160500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240705 | 160400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240705 | 160300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240705 | 160200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240705 | 160100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240705 | 160000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240705 | 155900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240705 | 155800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240705 | 155700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240705 | 155600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240705 | 155500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240705 | 155400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240705 | 155300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240705 | 155200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240705 | 155100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240705 | 155000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240705 | 154900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240705 | 154800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 273 | 20240705 | 154700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240705 | 154600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240705 | 154500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240705 | 154400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240705 | 154300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240705 | 154200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240705 | 154100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240705 | 154000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240705 | 153900 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240705 | 153800 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240705 | 153700 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240705 | 153600 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240705 | 153500 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240705 | 153400 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240705 | 153300 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240705 | 153200 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240705 | 153100 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240705 | 153000 | 117641110000 | 88200 | 88200 | 88200 | 88200 | 120097 |
| 291 | 20240705 | 152900 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 292 | 20240705 | 152800 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 293 | 20240705 | 152700 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 294 | 20240705 | 152600 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 295 | 20240705 | 152500 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 296 | 20240705 | 152400 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 297 | 20240705 | 152300 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 298 | 20240705 | 152200 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 299 | 20240705 | 152100 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 300 | 20240705 | 152000 | 107048554600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 301 | 20240705 | 151900 | 107048554600 | 88600 | 88500 | 88900 | 88500 | 2586 |
| 302 | 20240705 | 151800 | 106819162500 | 88700 | 88600 | 88800 | 88500 | 1854 |
| 303 | 20240705 | 151700 | 106654778700 | 88700 | 88700 | 88900 | 88600 | 1976 |
| 304 | 20240705 | 151600 | 106479365700 | 88800 | 88900 | 88900 | 88700 | 1985 |
| 305 | 20240705 | 151500 | 106303064600 | 88900 | 88900 | 89000 | 88700 | 8673 |
| 306 | 20240705 | 151400 | 105532260700 | 88900 | 88800 | 88900 | 88700 | 3997 |
| 307 | 20240705 | 151300 | 105177337300 | 88700 | 88700 | 88800 | 88700 | 1103 |
| 308 | 20240705 | 151200 | 105079417900 | 88600 | 88700 | 88800 | 88600 | 4127 |
| 309 | 20240705 | 151100 | 104713394800 | 88600 | 88800 | 88800 | 88600 | 4573 |
| 310 | 20240705 | 151000 | 104307817400 | 88700 | 88600 | 88800 | 88500 | 3519 |
| 311 | 20240705 | 150900 | 103995770500 | 88500 | 88500 | 88600 | 88400 | 1957 |
| 312 | 20240705 | 150800 | 103822525100 | 88400 | 88500 | 88500 | 88400 | 1121 |
| 313 | 20240705 | 150700 | 103723346200 | 88400 | 88400 | 88500 | 88400 | 751 |
| 314 | 20240705 | 150600 | 103656904500 | 88500 | 88400 | 88600 | 88400 | 6742 |
| 315 | 20240705 | 150500 | 103060043200 | 88400 | 88500 | 88500 | 88400 | 703 |
| 316 | 20240705 | 150400 | 102997861300 | 88500 | 88400 | 88500 | 88400 | 1327 |
| 317 | 20240705 | 150300 | 102880525300 | 88500 | 88400 | 88500 | 88400 | 671 |
| 318 | 20240705 | 150200 | 102821160700 | 88500 | 88500 | 88500 | 88400 | 1612 |
| 319 | 20240705 | 150100 | 102678617900 | 88500 | 88600 | 88700 | 88400 | 3228 |
| 320 | 20240705 | 150000 | 102392766300 | 88600 | 88600 | 88600 | 88500 | 1950 |
| 321 | 20240705 | 145900 | 102220028200 | 88600 | 88500 | 88600 | 88500 | 1169 |
| 322 | 20240705 | 145800 | 102116500200 | 88600 | 88600 | 88600 | 88500 | 1760 |
| 323 | 20240705 | 145700 | 101960630000 | 88500 | 88500 | 88600 | 88500 | 1682 |
| 324 | 20240705 | 145600 | 101811700600 | 88600 | 88600 | 88600 | 88500 | 1777 |
| 325 | 20240705 | 145500 | 101654369600 | 88600 | 88600 | 88700 | 88300 | 7247 |
| 326 | 20240705 | 145400 | 101012936100 | 88700 | 88700 | 88700 | 88600 | 1306 |
| 327 | 20240705 | 145300 | 100897157600 | 88700 | 88700 | 88700 | 88600 | 1510 |
| 328 | 20240705 | 145200 | 100763308300 | 88700 | 88600 | 88700 | 88500 | 2021 |
| 329 | 20240705 | 145100 | 100584209800 | 88600 | 88600 | 88700 | 88300 | 3075 |
| 330 | 20240705 | 145000 | 100311839000 | 88600 | 88400 | 88600 | 88300 | 4303 |
| 331 | 20240705 | 144900 | 99931112500 | 88500 | 88500 | 88600 | 88400 | 1842 |
| 332 | 20240705 | 144800 | 99768127800 | 88600 | 88500 | 88600 | 88500 | 1401 |
| 333 | 20240705 | 144700 | 99644068800 | 88600 | 88600 | 88600 | 88500 | 3495 |
| 334 | 20240705 | 144600 | 99334525800 | 88600 | 88500 | 88600 | 88500 | 1762 |
| 335 | 20240705 | 144500 | 99178520900 | 88500 | 88600 | 88600 | 88400 | 2378 |
| 336 | 20240705 | 144400 | 98968056300 | 88500 | 88500 | 88600 | 88400 | 8638 |
| 337 | 20240705 | 144300 | 98203169600 | 88500 | 88300 | 88500 | 88300 | 2682 |
| 338 | 20240705 | 144200 | 97966166500 | 88300 | 88200 | 88400 | 88200 | 2274 |
| 339 | 20240705 | 144100 | 97765423400 | 88200 | 88100 | 88400 | 88100 | 2516 |
| 340 | 20240705 | 144000 | 97543323500 | 88100 | 88300 | 88300 | 88100 | 2086 |
| 341 | 20240705 | 143900 | 97359279100 | 88200 | 88200 | 88300 | 88200 | 1151 |
| 342 | 20240705 | 143800 | 97257691300 | 88200 | 88100 | 88300 | 88000 | 2771 |
| 343 | 20240705 | 143700 | 97013282300 | 88100 | 88000 | 88100 | 87900 | 1381 |
| 344 | 20240705 | 143600 | 96891798400 | 87900 | 88200 | 88300 | 87800 | 8281 |
| 345 | 20240705 | 143500 | 96163329700 | 88100 | 88200 | 88200 | 88100 | 1463 |
| 346 | 20240705 | 143400 | 96034363600 | 88100 | 88100 | 88200 | 88100 | 758 |
| 347 | 20240705 | 143300 | 95967538400 | 88200 | 88000 | 88300 | 88000 | 1856 |
| 348 | 20240705 | 143200 | 95803904500 | 88000 | 88000 | 88100 | 88000 | 1025 |
| 349 | 20240705 | 143100 | 95713639700 | 88100 | 88100 | 88100 | 88000 | 1169 |
| 350 | 20240705 | 143000 | 95610691600 | 88000 | 88000 | 88100 | 87900 | 769 |
| 351 | 20240705 | 142900 | 95542993400 | 87900 | 87900 | 88000 | 87900 | 1550 |
| 352 | 20240705 | 142800 | 95406641100 | 88000 | 87900 | 88100 | 87900 | 4130 |
| 353 | 20240705 | 142700 | 95043222800 | 87900 | 88000 | 88000 | 87900 | 957 |
| 354 | 20240705 | 142600 | 94959063700 | 88000 | 87900 | 88000 | 87900 | 1388 |
| 355 | 20240705 | 142500 | 94837006300 | 87900 | 88000 | 88000 | 87900 | 1232 |
| 356 | 20240705 | 142400 | 94728679200 | 87900 | 87900 | 88000 | 87800 | 2216 |
| 357 | 20240705 | 142300 | 94533890100 | 87900 | 87800 | 87900 | 87800 | 1260 |
| 358 | 20240705 | 142200 | 94423195000 | 87900 | 88000 | 88000 | 87800 | 1093 |
| 359 | 20240705 | 142100 | 94327099200 | 87900 | 87900 | 88000 | 87800 | 1808 |
| 360 | 20240705 | 142000 | 94168160300 | 87900 | 87900 | 88000 | 87900 | 1451 |
| 361 | 20240705 | 141900 | 94040578600 | 87900 | 87900 | 88000 | 87900 | 820 |
| 362 | 20240705 | 141800 | 93968450100 | 87900 | 87900 | 88000 | 87800 | 820 |
| 363 | 20240705 | 141700 | 93896379800 | 88000 | 87900 | 88000 | 87900 | 1013 |
| 364 | 20240705 | 141600 | 93807290500 | 87900 | 88000 | 88100 | 87900 | 2398 |
| 365 | 20240705 | 141500 | 93596311300 | 87900 | 88000 | 88000 | 87900 | 1573 |
| 366 | 20240705 | 141400 | 93457934700 | 87900 | 87800 | 88000 | 87800 | 1819 |
| 367 | 20240705 | 141300 | 93297938000 | 87800 | 88000 | 88000 | 87800 | 2106 |
| 368 | 20240705 | 141200 | 93112870700 | 88000 | 88000 | 88100 | 87900 | 1652 |
| 369 | 20240705 | 141100 | 92967515800 | 88000 | 88200 | 88200 | 88000 | 2135 |
| 370 | 20240705 | 141000 | 92779568600 | 88200 | 88100 | 88200 | 88000 | 1242 |
| 371 | 20240705 | 140900 | 92670136700 | 88100 | 88100 | 88100 | 88000 | 1654 |
| 372 | 20240705 | 140800 | 92524523600 | 88100 | 88300 | 88300 | 88000 | 2891 |
| 373 | 20240705 | 140700 | 92269726300 | 88300 | 88200 | 88400 | 88100 | 2411 |
| 374 | 20240705 | 140600 | 92057049600 | 88100 | 88200 | 88200 | 88100 | 905 |
| 375 | 20240705 | 140500 | 91977269200 | 88200 | 88000 | 88200 | 88000 | 2521 |
| 376 | 20240705 | 140400 | 91755271800 | 88000 | 88100 | 88100 | 88000 | 3102 |
| 377 | 20240705 | 140300 | 91482169000 | 88100 | 88300 | 88400 | 88100 | 5768 |
| 378 | 20240705 | 140200 | 90973406200 | 88400 | 88500 | 88500 | 88300 | 3358 |
| 379 | 20240705 | 140100 | 90676605400 | 88500 | 88600 | 88600 | 88400 | 5640 |
| 380 | 20240705 | 140000 | 90177432800 | 88600 | 88600 | 88700 | 88500 | 1420 |
| 381 | 20240705 | 135900 | 90051655400 | 88700 | 88700 | 88800 | 88600 | 1882 |
| 382 | 20240705 | 135800 | 89884776100 | 88700 | 88800 | 88900 | 88600 | 4014 |
| 383 | 20240705 | 135700 | 89528235200 | 88900 | 88900 | 88900 | 88800 | 1074 |
| 384 | 20240705 | 135600 | 89432813700 | 88800 | 88800 | 88900 | 88700 | 1486 |
| 385 | 20240705 | 135500 | 89300850400 | 88800 | 88900 | 89000 | 88800 | 2708 |
| 386 | 20240705 | 135400 | 89060190900 | 88900 | 88800 | 88900 | 88800 | 985 |
| 387 | 20240705 | 135300 | 88972676500 | 88900 | 88800 | 88900 | 88800 | 1530 |
| 388 | 20240705 | 135200 | 88836705700 | 88800 | 88800 | 88900 | 88700 | 5150 |
| 389 | 20240705 | 135100 | 88379251500 | 88800 | 88700 | 88800 | 88700 | 815 |
| 390 | 20240705 | 135000 | 88306912200 | 88700 | 88800 | 88900 | 88600 | 967 |
| 391 | 20240705 | 134900 | 88221074700 | 88800 | 88600 | 88900 | 88600 | 1566 |
| 392 | 20240705 | 134800 | 88082135500 | 88600 | 88800 | 88900 | 88600 | 1981 |
| 393 | 20240705 | 134700 | 87906235000 | 88800 | 88800 | 88900 | 88800 | 1553 |
| 394 | 20240705 | 134600 | 87768270500 | 88800 | 88600 | 88800 | 88600 | 1531 |
| 395 | 20240705 | 134500 | 87632459600 | 88700 | 88700 | 88700 | 88600 | 925 |
| 396 | 20240705 | 134400 | 87550454200 | 88700 | 88600 | 88700 | 88600 | 1361 |
| 397 | 20240705 | 134300 | 87429821800 | 88600 | 88600 | 88700 | 88600 | 1487 |
| 398 | 20240705 | 134200 | 87297965700 | 88700 | 88800 | 88800 | 88600 | 1884 |
| 399 | 20240705 | 134100 | 87130914100 | 88800 | 88800 | 88800 | 88700 | 806 |
| 400 | 20240705 | 134000 | 87059376400 | 88700 | 88700 | 88800 | 88700 | 4217 |
| 401 | 20240705 | 133900 | 86685104600 | 88800 | 88700 | 88800 | 88700 | 1853 |
| 402 | 20240705 | 133800 | 86520599300 | 88700 | 88700 | 88900 | 88700 | 1644 |
| 403 | 20240705 | 133700 | 86374641000 | 88800 | 88700 | 88800 | 88600 | 3190 |
| 404 | 20240705 | 133600 | 86091479400 | 88700 | 88700 | 88700 | 88600 | 1293 |
| 405 | 20240705 | 133500 | 85976817600 | 88700 | 88600 | 88700 | 88600 | 608 |
| 406 | 20240705 | 133400 | 85922910700 | 88600 | 88600 | 88600 | 88500 | 781 |
| 407 | 20240705 | 133300 | 85853750400 | 88500 | 88600 | 88600 | 88500 | 1403 |
| 408 | 20240705 | 133200 | 85729516600 | 88500 | 88600 | 88600 | 88500 | 1021 |
| 409 | 20240705 | 133100 | 85639098100 | 88500 | 88600 | 88800 | 88500 | 4881 |
| 410 | 20240705 | 133000 | 85206489500 | 88700 | 88600 | 88700 | 88600 | 1780 |
| 411 | 20240705 | 132900 | 85048627800 | 88600 | 88700 | 88800 | 88600 | 2818 |
| 412 | 20240705 | 132800 | 84798667200 | 88700 | 88600 | 88700 | 88600 | 1471 |
| 413 | 20240705 | 132700 | 84668267200 | 88600 | 88600 | 88700 | 88500 | 908 |
| 414 | 20240705 | 132600 | 84587780000 | 88500 | 88600 | 88700 | 88500 | 1429 |
| 415 | 20240705 | 132500 | 84461183900 | 88600 | 88400 | 88700 | 88300 | 7025 |
| 416 | 20240705 | 132400 | 83839679200 | 88300 | 88300 | 88400 | 88200 | 1723 |
| 417 | 20240705 | 132300 | 83687529800 | 88300 | 88400 | 88400 | 88300 | 3407 |
| 418 | 20240705 | 132200 | 83386669000 | 88400 | 88300 | 88400 | 88200 | 1402 |
| 419 | 20240705 | 132100 | 83262860900 | 88200 | 88300 | 88300 | 88200 | 3794 |
| 420 | 20240705 | 132000 | 82927983800 | 88200 | 88200 | 88300 | 88200 | 876 |
| 421 | 20240705 | 131900 | 82850680500 | 88300 | 88200 | 88300 | 88200 | 3047 |
| 422 | 20240705 | 131800 | 82581690800 | 88200 | 88400 | 88400 | 88200 | 2655 |
| 423 | 20240705 | 131700 | 82347157900 | 88300 | 88300 | 88500 | 88200 | 8937 |
| 424 | 20240705 | 131600 | 81557604800 | 88400 | 88500 | 88500 | 88200 | 4164 |
| 425 | 20240705 | 131500 | 81189695000 | 88500 | 88300 | 88600 | 88300 | 4818 |
| 426 | 20240705 | 131400 | 80763638300 | 88300 | 88400 | 88500 | 88300 | 3749 |
| 427 | 20240705 | 131300 | 80432331200 | 88500 | 88500 | 88600 | 88400 | 2069 |
| 428 | 20240705 | 131200 | 80249241600 | 88500 | 88700 | 88800 | 88500 | 2010 |
| 429 | 20240705 | 131100 | 80071125100 | 88700 | 88900 | 88900 | 88700 | 5522 |
| 430 | 20240705 | 131000 | 79580349000 | 88900 | 88900 | 88900 | 88800 | 1229 |
| 431 | 20240705 | 130900 | 79471137900 | 88800 | 88800 | 88900 | 88800 | 1128 |
| 432 | 20240705 | 130800 | 79370903800 | 88800 | 88900 | 88900 | 88800 | 1125 |
| 433 | 20240705 | 130700 | 79270954100 | 88700 | 88700 | 88900 | 88700 | 1853 |
| 434 | 20240705 | 130600 | 79106419900 | 88700 | 88700 | 88900 | 88700 | 1641 |
| 435 | 20240705 | 130500 | 78960722500 | 88700 | 88600 | 88800 | 88600 | 2201 |
| 436 | 20240705 | 130400 | 78765462200 | 88600 | 88800 | 88900 | 88600 | 3474 |
| 437 | 20240705 | 130300 | 78457169000 | 88900 | 89100 | 89100 | 88800 | 2476 |
| 438 | 20240705 | 130200 | 78236933600 | 89200 | 89300 | 89400 | 89100 | 5112 |
| 439 | 20240705 | 130100 | 77780951100 | 89300 | 89300 | 89400 | 89200 | 987 |
| 440 | 20240705 | 130000 | 77692775000 | 89200 | 89200 | 89300 | 89100 | 3266 |
| 441 | 20240705 | 125900 | 77401205800 | 89200 | 89300 | 89300 | 89200 | 730 |
| 442 | 20240705 | 125800 | 77336048600 | 89300 | 89400 | 89400 | 89200 | 930 |
| 443 | 20240705 | 125700 | 77253017400 | 89300 | 89400 | 89400 | 89200 | 2438 |
| 444 | 20240705 | 125600 | 77035340900 | 89400 | 89400 | 89500 | 89200 | 6757 |
| 445 | 20240705 | 125500 | 76431513600 | 89400 | 89200 | 89400 | 89200 | 769 |
| 446 | 20240705 | 125400 | 76362828400 | 89200 | 89300 | 89400 | 89200 | 3440 |
| 447 | 20240705 | 125300 | 76055569600 | 89300 | 89300 | 89400 | 89300 | 2308 |
| 448 | 20240705 | 125200 | 75849269400 | 89300 | 89300 | 89400 | 89200 | 1570 |
| 449 | 20240705 | 125100 | 75709071300 | 89300 | 89300 | 89300 | 89200 | 1908 |
| 450 | 20240705 | 125000 | 75538703500 | 89200 | 89100 | 89300 | 89100 | 2920 |
| 451 | 20240705 | 124900 | 75278192200 | 89100 | 89100 | 89200 | 89000 | 983 |
| 452 | 20240705 | 124800 | 75190610800 | 89000 | 89000 | 89100 | 89000 | 897 |
| 453 | 20240705 | 124700 | 75110735700 | 89000 | 89000 | 89100 | 88900 | 694 |
| 454 | 20240705 | 124600 | 75048976000 | 89000 | 89000 | 89100 | 88900 | 4042 |
| 455 | 20240705 | 124500 | 74689272100 | 89000 | 88900 | 89000 | 88900 | 1134 |
| 456 | 20240705 | 124400 | 74588410300 | 88900 | 88800 | 89000 | 88800 | 1205 |
| 457 | 20240705 | 124300 | 74481286300 | 88800 | 88900 | 89000 | 88800 | 1488 |
| 458 | 20240705 | 124200 | 74348971200 | 88900 | 89100 | 89200 | 88900 | 2701 |
| 459 | 20240705 | 124100 | 74108442100 | 89100 | 89200 | 89200 | 89000 | 639 |
| 460 | 20240705 | 124000 | 74051541300 | 89000 | 89100 | 89200 | 89000 | 894 |
| 461 | 20240705 | 123900 | 73971894600 | 89200 | 89100 | 89300 | 89000 | 2697 |
| 462 | 20240705 | 123800 | 73731440700 | 89100 | 89100 | 89200 | 89100 | 840 |
| 463 | 20240705 | 123700 | 73656554500 | 89100 | 89300 | 89400 | 89000 | 3888 |
| 464 | 20240705 | 123600 | 73309676100 | 89400 | 89200 | 89400 | 89100 | 2001 |
| 465 | 20240705 | 123500 | 73131064000 | 89100 | 89200 | 89200 | 89100 | 994 |
| 466 | 20240705 | 123400 | 73042419200 | 89100 | 89200 | 89300 | 89100 | 1868 |
| 467 | 20240705 | 123300 | 72875783700 | 89200 | 89000 | 89200 | 89000 | 2176 |
| 468 | 20240705 | 123200 | 72681883100 | 89100 | 89100 | 89100 | 89000 | 2049 |
| 469 | 20240705 | 123100 | 72499375100 | 89100 | 89100 | 89200 | 89000 | 2008 |
| 470 | 20240705 | 123000 | 72320507300 | 89200 | 89100 | 89200 | 89000 | 2484 |
| 471 | 20240705 | 122900 | 72099173300 | 89000 | 89100 | 89100 | 89000 | 3211 |
| 472 | 20240705 | 122800 | 71813148700 | 89100 | 88900 | 89100 | 88900 | 2187 |
| 473 | 20240705 | 122700 | 71618410400 | 88900 | 88900 | 89000 | 88900 | 1826 |
| 474 | 20240705 | 122600 | 71455939200 | 88900 | 89000 | 89000 | 88900 | 762 |
| 475 | 20240705 | 122500 | 71388155500 | 88900 | 89100 | 89100 | 88900 | 1900 |
| 476 | 20240705 | 122400 | 71219026000 | 89200 | 89100 | 89200 | 89000 | 830 |
| 477 | 20240705 | 122300 | 71145039800 | 89000 | 89000 | 89100 | 88900 | 2364 |
| 478 | 20240705 | 122200 | 70934496900 | 88900 | 88900 | 89000 | 88900 | 1671 |
| 479 | 20240705 | 122100 | 70785845300 | 89000 | 89000 | 89100 | 88900 | 2542 |
| 480 | 20240705 | 122000 | 70559631300 | 89000 | 89100 | 89200 | 89000 | 633 |
| 481 | 20240705 | 121900 | 70503236800 | 89200 | 89100 | 89200 | 89000 | 1700 |
| 482 | 20240705 | 121800 | 70351841300 | 89000 | 89000 | 89100 | 88900 | 1738 |
| 483 | 20240705 | 121700 | 70197115900 | 89000 | 88900 | 89000 | 88800 | 1746 |
| 484 | 20240705 | 121600 | 70041797300 | 88900 | 88800 | 88900 | 88800 | 1252 |
| 485 | 20240705 | 121500 | 69930504100 | 88800 | 89000 | 89000 | 88800 | 3457 |
| 486 | 20240705 | 121400 | 69623336400 | 89000 | 89000 | 89000 | 88900 | 2457 |
| 487 | 20240705 | 121300 | 69404812900 | 88900 | 89100 | 89100 | 88900 | 11124 |
| 488 | 20240705 | 121200 | 68414686500 | 89100 | 89000 | 89100 | 89000 | 1692 |
| 489 | 20240705 | 121100 | 68264002200 | 89000 | 89100 | 89200 | 89000 | 1543 |
| 490 | 20240705 | 121000 | 68126545200 | 89100 | 89300 | 89400 | 89000 | 3188 |
| 491 | 20240705 | 120900 | 67842253900 | 89300 | 89500 | 89500 | 89300 | 1373 |
| 492 | 20240705 | 120800 | 67719523700 | 89400 | 89700 | 89700 | 89400 | 2679 |
| 493 | 20240705 | 120700 | 67479697200 | 89600 | 89400 | 89600 | 89400 | 2523 |
| 494 | 20240705 | 120600 | 67253925500 | 89400 | 89500 | 89500 | 89400 | 857 |
| 495 | 20240705 | 120500 | 67177263200 | 89400 | 89600 | 89600 | 89400 | 2881 |
| 496 | 20240705 | 120400 | 66919470400 | 89500 | 89500 | 89600 | 89500 | 705 |
| 497 | 20240705 | 120300 | 66856307200 | 89500 | 89500 | 89600 | 89500 | 1911 |
| 498 | 20240705 | 120200 | 66685140300 | 89400 | 89600 | 89600 | 89400 | 1875 |
| 499 | 20240705 | 120100 | 66517364100 | 89600 | 89600 | 89600 | 89500 | 638 |
| 500 | 20240705 | 120000 | 66460219200 | 89500 | 89600 | 89600 | 89500 | 1831 |
| 501 | 20240705 | 115900 | 66296217700 | 89600 | 89800 | 89800 | 89500 | 6112 |
| 502 | 20240705 | 115800 | 65748373100 | 89700 | 89800 | 89800 | 89700 | 1073 |
| 503 | 20240705 | 115700 | 65652077500 | 89700 | 89700 | 89800 | 89700 | 796 |
| 504 | 20240705 | 115600 | 65580605500 | 89800 | 89700 | 89800 | 89700 | 2567 |
| 505 | 20240705 | 115500 | 65350269900 | 89800 | 89600 | 89800 | 89600 | 3037 |
| 506 | 20240705 | 115400 | 65077835800 | 89700 | 89700 | 89700 | 89600 | 1439 |
| 507 | 20240705 | 115300 | 64948840000 | 89600 | 89600 | 89700 | 89600 | 1156 |
| 508 | 20240705 | 115200 | 64845179700 | 89700 | 89600 | 89700 | 89500 | 867 |
| 509 | 20240705 | 115100 | 64767471700 | 89500 | 89500 | 89700 | 89400 | 1933 |
| 510 | 20240705 | 115000 | 64594382500 | 89400 | 89700 | 89700 | 89400 | 3297 |
| 511 | 20240705 | 114900 | 64299380700 | 89600 | 89700 | 89800 | 89600 | 1840 |
| 512 | 20240705 | 114800 | 64134303300 | 89700 | 89700 | 89800 | 89600 | 1016 |
| 513 | 20240705 | 114700 | 64043181500 | 89700 | 90000 | 90000 | 89500 | 10118 |
| 514 | 20240705 | 114600 | 63134442200 | 90000 | 89900 | 90000 | 89900 | 1373 |
| 515 | 20240705 | 114500 | 63010929600 | 90000 | 90000 | 90000 | 89900 | 931 |
| 516 | 20240705 | 114400 | 62927176600 | 90000 | 89800 | 90000 | 89800 | 11142 |
| 517 | 20240705 | 114300 | 61925647200 | 89900 | 89900 | 89900 | 89800 | 1545 |
| 518 | 20240705 | 114200 | 61786772600 | 89800 | 89800 | 89900 | 89800 | 1127 |
| 519 | 20240705 | 114100 | 61685500800 | 89900 | 89900 | 89900 | 89600 | 10733 |
| 520 | 20240705 | 114000 | 60721911600 | 89800 | 89800 | 89900 | 89800 | 1793 |
| 521 | 20240705 | 113900 | 60560821000 | 89800 | 89900 | 89900 | 89800 | 2587 |
| 522 | 20240705 | 113800 | 60328332200 | 89800 | 89700 | 89900 | 89700 | 3641 |
| 523 | 20240705 | 113700 | 60001342400 | 89700 | 89800 | 89900 | 89700 | 6921 |
| 524 | 20240705 | 113600 | 59379975300 | 89800 | 89800 | 89900 | 89700 | 10010 |
| 525 | 20240705 | 113500 | 58481008000 | 89800 | 89500 | 89800 | 89500 | 10230 |
| 526 | 20240705 | 113400 | 57563494200 | 89600 | 89400 | 89600 | 89400 | 12489 |
| 527 | 20240705 | 113300 | 56445426900 | 89400 | 89500 | 89500 | 89400 | 2682 |
| 528 | 20240705 | 113200 | 56205542900 | 89500 | 89500 | 89500 | 89400 | 3618 |
| 529 | 20240705 | 113100 | 55881933900 | 89500 | 89400 | 89500 | 89300 | 7546 |
| 530 | 20240705 | 113000 | 55207344600 | 89300 | 89400 | 89400 | 89200 | 4591 |
| 531 | 20240705 | 112900 | 54797214200 | 89400 | 89300 | 89400 | 89200 | 2317 |
| 532 | 20240705 | 112800 | 54590233700 | 89400 | 89100 | 89400 | 89100 | 9723 |
| 533 | 20240705 | 112700 | 53722363700 | 89100 | 89100 | 89100 | 88900 | 2667 |
| 534 | 20240705 | 112600 | 53484909700 | 89000 | 89000 | 89200 | 89000 | 4182 |
| 535 | 20240705 | 112500 | 53112335800 | 89100 | 89000 | 89100 | 88800 | 6469 |
| 536 | 20240705 | 112400 | 52536408800 | 89000 | 88900 | 89100 | 88900 | 3632 |
| 537 | 20240705 | 112300 | 52213359000 | 89000 | 89000 | 89100 | 88900 | 2468 |
| 538 | 20240705 | 112200 | 51993700600 | 89000 | 89100 | 89100 | 88900 | 4624 |
| 539 | 20240705 | 112100 | 51582300200 | 89100 | 88900 | 89100 | 88900 | 26939 |
| 540 | 20240705 | 112000 | 49185055500 | 88900 | 88900 | 89000 | 88800 | 13833 |
| 541 | 20240705 | 111900 | 47955276900 | 88800 | 88800 | 88900 | 88700 | 6625 |
| 542 | 20240705 | 111800 | 47366873500 | 88800 | 88700 | 88800 | 88700 | 1964 |
| 543 | 20240705 | 111700 | 47192590600 | 88800 | 88600 | 88800 | 88600 | 6947 |
| 544 | 20240705 | 111600 | 46576456800 | 88600 | 88700 | 88700 | 88500 | 2474 |
| 545 | 20240705 | 111500 | 46357249600 | 88600 | 88700 | 88700 | 88600 | 325 |
| 546 | 20240705 | 111400 | 46328429700 | 88700 | 88600 | 88700 | 88600 | 2197 |
| 547 | 20240705 | 111300 | 46133742000 | 88600 | 88400 | 88700 | 88400 | 2062 |
| 548 | 20240705 | 111200 | 45951091000 | 88400 | 88400 | 88600 | 88300 | 4648 |
| 549 | 20240705 | 111100 | 45539857700 | 88400 | 88500 | 88600 | 88400 | 2891 |
| 550 | 20240705 | 111000 | 45284039000 | 88600 | 88700 | 88700 | 88500 | 5637 |
| 551 | 20240705 | 110900 | 44784522600 | 88600 | 88600 | 88700 | 88500 | 4848 |
| 552 | 20240705 | 110800 | 44354975900 | 88500 | 88700 | 88800 | 88500 | 4583 |
| 553 | 20240705 | 110700 | 43948756500 | 88700 | 88800 | 88800 | 88700 | 390 |
| 554 | 20240705 | 110600 | 43914139600 | 88800 | 88800 | 88800 | 88600 | 6105 |
| 555 | 20240705 | 110500 | 43372607100 | 88700 | 88700 | 88800 | 88700 | 1133 |
| 556 | 20240705 | 110400 | 43272020900 | 88700 | 88700 | 88800 | 88700 | 574 |
| 557 | 20240705 | 110300 | 43221072100 | 88700 | 88700 | 88800 | 88600 | 1947 |
| 558 | 20240705 | 110200 | 43048387900 | 88700 | 88600 | 88700 | 88600 | 1330 |
| 559 | 20240705 | 110100 | 42930433500 | 88700 | 88700 | 88800 | 88600 | 4250 |
| 560 | 20240705 | 110000 | 42553520600 | 88700 | 88700 | 88800 | 88700 | 1755 |
| 561 | 20240705 | 105900 | 42397817400 | 88800 | 88600 | 88800 | 88600 | 9563 |
| 562 | 20240705 | 105800 | 41549513000 | 88600 | 88700 | 88700 | 88600 | 952 |
| 563 | 20240705 | 105700 | 41465127000 | 88600 | 88600 | 88700 | 88600 | 608 |
| 564 | 20240705 | 105600 | 41411212700 | 88600 | 88600 | 88700 | 88600 | 1288 |
| 565 | 20240705 | 105500 | 41297076700 | 88600 | 88600 | 88700 | 88600 | 881 |
| 566 | 20240705 | 105400 | 41218997500 | 88700 | 88600 | 88700 | 88500 | 2636 |
| 567 | 20240705 | 105300 | 40985454600 | 88600 | 88800 | 88800 | 88600 | 2658 |
| 568 | 20240705 | 105200 | 40749604600 | 88800 | 88700 | 88800 | 88600 | 5152 |
| 569 | 20240705 | 105100 | 40292952900 | 88800 | 88700 | 88800 | 88600 | 1845 |
| 570 | 20240705 | 105000 | 40129397000 | 88600 | 88700 | 88800 | 88600 | 2110 |
| 571 | 20240705 | 104900 | 39942300000 | 88700 | 88700 | 88800 | 88600 | 2285 |
| 572 | 20240705 | 104800 | 39739621700 | 88700 | 88700 | 88700 | 88500 | 1130 |
| 573 | 20240705 | 104700 | 39639471200 | 88700 | 88700 | 88700 | 88600 | 2112 |
| 574 | 20240705 | 104600 | 39452198100 | 88800 | 88600 | 88800 | 88600 | 2893 |
| 575 | 20240705 | 104500 | 39195639400 | 88600 | 88700 | 88700 | 88600 | 540 |
| 576 | 20240705 | 104400 | 39147764300 | 88700 | 88800 | 88800 | 88600 | 1994 |
| 577 | 20240705 | 104300 | 38970880500 | 88700 | 88500 | 88800 | 88500 | 2131 |
| 578 | 20240705 | 104200 | 38781905100 | 88500 | 88700 | 88700 | 88400 | 2215 |
| 579 | 20240705 | 104100 | 38585786400 | 88700 | 88600 | 88700 | 88500 | 1271 |
| 580 | 20240705 | 104000 | 38473158000 | 88500 | 88600 | 88700 | 88500 | 1497 |
| 581 | 20240705 | 103900 | 38340503500 | 88600 | 88800 | 88800 | 88600 | 2634 |
| 582 | 20240705 | 103800 | 38106951200 | 88800 | 88800 | 88900 | 88700 | 5491 |
| 583 | 20240705 | 103700 | 37619283000 | 88700 | 88500 | 88800 | 88400 | 5110 |
| 584 | 20240705 | 103600 | 37166220900 | 88400 | 88500 | 88600 | 88400 | 1895 |
| 585 | 20240705 | 103500 | 36998578100 | 88500 | 88500 | 88600 | 88400 | 1941 |
| 586 | 20240705 | 103400 | 36826749700 | 88400 | 88500 | 88600 | 88400 | 1323 |
| 587 | 20240705 | 103300 | 36709700600 | 88500 | 88500 | 88600 | 88400 | 1842 |
| 588 | 20240705 | 103200 | 36546717600 | 88500 | 88400 | 88600 | 88300 | 2762 |
| 589 | 20240705 | 103100 | 36302542900 | 88500 | 88600 | 88600 | 88400 | 3224 |
| 590 | 20240705 | 103000 | 36017310300 | 88500 | 88500 | 88700 | 88500 | 4061 |
| 591 | 20240705 | 102900 | 35657557700 | 88600 | 88700 | 88700 | 88500 | 3050 |
| 592 | 20240705 | 102800 | 35387385000 | 88700 | 88800 | 88800 | 88600 | 3530 |
| 593 | 20240705 | 102700 | 35074229300 | 88800 | 88800 | 88900 | 88700 | 5980 |
| 594 | 20240705 | 102600 | 34543350600 | 88800 | 88400 | 88900 | 88300 | 26807 |
| 595 | 20240705 | 102500 | 32167907200 | 88400 | 88300 | 88400 | 88200 | 5053 |
| 596 | 20240705 | 102400 | 31721683000 | 88300 | 88200 | 88300 | 88200 | 748 |
| 597 | 20240705 | 102300 | 31655670800 | 88200 | 88300 | 88300 | 88200 | 1847 |
| 598 | 20240705 | 102200 | 31492712200 | 88300 | 88200 | 88300 | 88100 | 2647 |
| 599 | 20240705 | 102100 | 31259351300 | 88200 | 88200 | 88300 | 88100 | 3758 |
| 600 | 20240705 | 102000 | 30927916200 | 88200 | 88000 | 88200 | 88000 | 3275 |
| 601 | 20240705 | 101900 | 30639469200 | 88000 | 88000 | 88100 | 88000 | 753 |
| 602 | 20240705 | 101800 | 30573145400 | 88100 | 87900 | 88100 | 87900 | 2981 |
| 603 | 20240705 | 101700 | 30310641500 | 88000 | 88000 | 88200 | 87900 | 15713 |
| 604 | 20240705 | 101600 | 28927230600 | 88000 | 88000 | 88000 | 87900 | 428 |
| 605 | 20240705 | 101500 | 28889589300 | 87900 | 87900 | 88000 | 87800 | 1256 |
| 606 | 20240705 | 101400 | 28779175100 | 87800 | 87800 | 87900 | 87800 | 915 |
| 607 | 20240705 | 101300 | 28698785100 | 87900 | 87900 | 88000 | 87800 | 3190 |
| 608 | 20240705 | 101200 | 28418392600 | 87900 | 87900 | 88000 | 87700 | 13454 |
| 609 | 20240705 | 101100 | 27235899500 | 87900 | 87800 | 88000 | 87700 | 5365 |
| 610 | 20240705 | 101000 | 26764515600 | 87700 | 87700 | 87800 | 87700 | 662 |
| 611 | 20240705 | 100900 | 26706439100 | 87700 | 87600 | 87800 | 87600 | 1627 |
| 612 | 20240705 | 100800 | 26563781700 | 87700 | 87600 | 87700 | 87600 | 485 |
| 613 | 20240705 | 100700 | 26521269600 | 87600 | 87700 | 87800 | 87600 | 1942 |
| 614 | 20240705 | 100600 | 26350979600 | 87700 | 87700 | 87800 | 87700 | 684 |
| 615 | 20240705 | 100500 | 26290966600 | 87700 | 87700 | 87800 | 87600 | 1226 |
| 616 | 20240705 | 100400 | 26183416200 | 87700 | 87700 | 87800 | 87600 | 1797 |
| 617 | 20240705 | 100300 | 26025843300 | 87700 | 87500 | 87800 | 87500 | 2829 |
| 618 | 20240705 | 100200 | 25777819100 | 87600 | 87500 | 87600 | 87500 | 393 |
| 619 | 20240705 | 100100 | 25743394500 | 87600 | 87700 | 87700 | 87400 | 4712 |
| 620 | 20240705 | 100000 | 25331292800 | 87700 | 87800 | 87800 | 87600 | 3041 |
| 621 | 20240705 | 095900 | 25064563200 | 87700 | 87800 | 87800 | 87500 | 2712 |
| 622 | 20240705 | 095800 | 24826662500 | 87800 | 87600 | 87800 | 87600 | 765 |
| 623 | 20240705 | 095700 | 24759596500 | 87600 | 87600 | 87700 | 87500 | 2051 |
| 624 | 20240705 | 095600 | 24579973100 | 87500 | 87600 | 87600 | 87500 | 460 |
| 625 | 20240705 | 095500 | 24539690800 | 87600 | 87600 | 87700 | 87600 | 1092 |
| 626 | 20240705 | 095400 | 24444026800 | 87600 | 87700 | 87700 | 87500 | 445 |
| 627 | 20240705 | 095300 | 24405066400 | 87700 | 87700 | 87800 | 87500 | 2977 |
| 628 | 20240705 | 095200 | 24144101100 | 87600 | 87700 | 87800 | 87600 | 4085 |
| 629 | 20240705 | 095100 | 23785836600 | 87700 | 87700 | 87700 | 87600 | 672 |
| 630 | 20240705 | 095000 | 23726915400 | 87600 | 87500 | 87700 | 87500 | 1804 |
| 631 | 20240705 | 094900 | 23568886800 | 87500 | 87600 | 87600 | 87500 | 937 |
| 632 | 20240705 | 094800 | 23486856000 | 87600 | 87500 | 87600 | 87400 | 485 |
| 633 | 20240705 | 094700 | 23444395200 | 87400 | 87400 | 87500 | 87300 | 998 |
| 634 | 20240705 | 094600 | 23357140200 | 87400 | 87400 | 87400 | 87300 | 281 |
| 635 | 20240705 | 094500 | 23332589900 | 87400 | 87500 | 87600 | 87400 | 3153 |
| 636 | 20240705 | 094400 | 23056803500 | 87500 | 87700 | 87700 | 87400 | 3012 |
| 637 | 20240705 | 094300 | 22793114300 | 87700 | 87500 | 87700 | 87400 | 5261 |
| 638 | 20240705 | 094200 | 22332264400 | 87500 | 87500 | 87600 | 87500 | 1583 |
| 639 | 20240705 | 094100 | 22193706600 | 87500 | 87400 | 87500 | 87300 | 723 |
| 640 | 20240705 | 094000 | 22130524600 | 87400 | 87100 | 87400 | 87100 | 6349 |
| 641 | 20240705 | 093900 | 21576713400 | 87200 | 87100 | 87200 | 87000 | 773 |
| 642 | 20240705 | 093800 | 21509373000 | 87100 | 87100 | 87300 | 87000 | 2647 |
| 643 | 20240705 | 093700 | 21278669400 | 87100 | 87100 | 87100 | 87000 | 441 |
| 644 | 20240705 | 093600 | 21240263600 | 87100 | 87000 | 87100 | 86900 | 611 |
| 645 | 20240705 | 093500 | 21187076000 | 87000 | 87000 | 87100 | 86900 | 1120 |
| 646 | 20240705 | 093400 | 21089634800 | 87000 | 87100 | 87100 | 86900 | 2619 |
| 647 | 20240705 | 093300 | 20861706100 | 87100 | 87100 | 87200 | 87000 | 2433 |
| 648 | 20240705 | 093200 | 20649796900 | 87100 | 87100 | 87100 | 86900 | 2329 |
| 649 | 20240705 | 093100 | 20447097900 | 87100 | 86900 | 87100 | 86900 | 1935 |
| 650 | 20240705 | 093000 | 20278735300 | 87000 | 87200 | 87200 | 86900 | 3086 |
| 651 | 20240705 | 092900 | 20010073800 | 87200 | 87300 | 87300 | 87000 | 4654 |
| 652 | 20240705 | 092800 | 19604326500 | 87300 | 87100 | 87300 | 87000 | 5525 |
| 653 | 20240705 | 092700 | 19122743200 | 87100 | 87500 | 87500 | 87100 | 3024 |
| 654 | 20240705 | 092600 | 18859147600 | 87300 | 87500 | 87600 | 87300 | 5490 |
| 655 | 20240705 | 092500 | 18379182000 | 87500 | 87500 | 87600 | 87300 | 3108 |
| 656 | 20240705 | 092400 | 18107310500 | 87600 | 87300 | 87600 | 87200 | 2866 |
| 657 | 20240705 | 092300 | 17856799700 | 87300 | 87500 | 87600 | 87100 | 7563 |
| 658 | 20240705 | 092200 | 17196300900 | 87500 | 87600 | 87600 | 87400 | 1361 |
| 659 | 20240705 | 092100 | 17077189700 | 87500 | 87600 | 87700 | 87400 | 6694 |
| 660 | 20240705 | 092000 | 16491297100 | 87600 | 88000 | 88000 | 87600 | 7233 |
| 661 | 20240705 | 091900 | 15856350900 | 87900 | 87700 | 87900 | 87700 | 3390 |
| 662 | 20240705 | 091800 | 15558597000 | 87700 | 87800 | 88000 | 87600 | 2086 |
| 663 | 20240705 | 091700 | 15375334900 | 87900 | 87800 | 88000 | 87600 | 4599 |
| 664 | 20240705 | 091600 | 14971293200 | 87900 | 88100 | 88100 | 87800 | 4897 |
| 665 | 20240705 | 091500 | 14540491900 | 87900 | 87700 | 88000 | 87600 | 7722 |
| 666 | 20240705 | 091400 | 13861885600 | 87700 | 87600 | 87700 | 87500 | 1882 |
| 667 | 20240705 | 091300 | 13697011000 | 87700 | 87500 | 87700 | 87400 | 4859 |
| 668 | 20240705 | 091200 | 13271524300 | 87400 | 87400 | 87600 | 87400 | 8218 |
| 669 | 20240705 | 091100 | 12552681000 | 87500 | 87500 | 87600 | 87300 | 4765 |
| 670 | 20240705 | 091000 | 12135807000 | 87500 | 87800 | 87900 | 87500 | 5016 |
| 671 | 20240705 | 090900 | 11696294400 | 87800 | 87700 | 87900 | 87600 | 4199 |
| 672 | 20240705 | 090800 | 11327940200 | 87700 | 87800 | 87800 | 87600 | 4534 |
| 673 | 20240705 | 090700 | 10930163300 | 87700 | 87600 | 87900 | 87500 | 4134 |
| 674 | 20240705 | 090600 | 10567521700 | 87700 | 87800 | 87800 | 87300 | 14633 |
| 675 | 20240705 | 090500 | 9285414800 | 87700 | 88400 | 88400 | 87600 | 12128 |
| 676 | 20240705 | 090400 | 8218968000 | 88400 | 88500 | 88800 | 88300 | 12938 |
| 677 | 20240705 | 090300 | 7072515100 | 88500 | 88400 | 88600 | 88200 | 12830 |
| 678 | 20240705 | 090200 | 5938071000 | 88300 | 87700 | 88400 | 87700 | 19902 |
| 679 | 20240705 | 090100 | 4183631500 | 87700 | 87600 | 87900 | 87300 | 15165 |
| 680 | 20240705 | 090000 | 2853706200 | 87500 | 87300 | 87600 | 86600 | 32715 |