37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 3 | 20240708 | 201700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240708 | 201600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240708 | 201500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240708 | 201400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240708 | 201300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240708 | 201200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240708 | 201100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240708 | 201000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240708 | 200900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240708 | 200800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240708 | 200700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240708 | 200600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240708 | 200500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240708 | 200400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240708 | 200300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240708 | 200200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240708 | 200100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240708 | 200000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240708 | 195900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240708 | 195800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240708 | 195700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240708 | 195600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240708 | 195500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240708 | 195400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240708 | 195300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240708 | 195200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240708 | 195100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240708 | 195000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240708 | 194900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240708 | 194800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 33 | 20240708 | 194700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240708 | 194600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240708 | 194500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240708 | 194400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240708 | 194300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240708 | 194200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240708 | 194100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240708 | 194000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240708 | 193900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240708 | 193800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240708 | 193700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240708 | 193600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240708 | 193500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240708 | 193400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240708 | 193300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240708 | 193200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240708 | 193100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240708 | 193000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240708 | 192900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240708 | 192800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240708 | 192700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240708 | 192600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240708 | 192500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240708 | 192400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240708 | 192300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240708 | 192200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240708 | 192100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240708 | 192000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240708 | 191900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240708 | 191800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 63 | 20240708 | 191700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240708 | 191600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240708 | 191500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240708 | 191400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240708 | 191300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240708 | 191200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240708 | 191100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240708 | 191000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240708 | 190900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240708 | 190800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240708 | 190700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240708 | 190600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240708 | 190500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240708 | 190400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240708 | 190300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240708 | 190200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240708 | 190100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240708 | 190000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240708 | 185900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240708 | 185800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240708 | 185700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240708 | 185600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240708 | 185500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240708 | 185400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240708 | 185300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240708 | 185200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240708 | 185100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240708 | 185000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240708 | 184900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240708 | 184800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 93 | 20240708 | 184700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240708 | 184600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240708 | 184500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240708 | 184400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240708 | 184300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240708 | 184200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240708 | 184100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240708 | 184000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240708 | 183900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240708 | 183800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240708 | 183700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240708 | 183600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240708 | 183500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240708 | 183400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240708 | 183300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240708 | 183200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240708 | 183100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240708 | 183000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240708 | 182900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240708 | 182800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240708 | 182700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240708 | 182600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240708 | 182500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240708 | 182400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240708 | 182300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240708 | 182200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240708 | 182100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240708 | 182000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240708 | 181900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240708 | 181800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 123 | 20240708 | 181700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240708 | 181600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240708 | 181500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240708 | 181400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240708 | 181300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240708 | 181200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240708 | 181100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240708 | 181000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240708 | 180900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240708 | 180800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240708 | 180700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240708 | 180600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240708 | 180500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240708 | 180400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240708 | 180300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240708 | 180200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240708 | 180100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240708 | 180000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240708 | 175900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240708 | 175800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240708 | 175700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240708 | 175600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240708 | 175500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240708 | 175400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240708 | 175300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240708 | 175200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240708 | 175100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240708 | 175000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240708 | 174900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240708 | 174800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 153 | 20240708 | 174700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240708 | 174600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240708 | 174500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240708 | 174400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240708 | 174300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240708 | 174200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240708 | 174100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240708 | 174000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240708 | 173900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240708 | 173800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240708 | 173700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240708 | 173600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240708 | 173500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240708 | 173400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240708 | 173300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240708 | 173200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240708 | 173100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240708 | 173000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240708 | 172900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240708 | 172800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240708 | 172700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240708 | 172600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240708 | 172500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240708 | 172400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240708 | 172300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240708 | 172200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240708 | 172100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240708 | 172000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240708 | 171900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240708 | 171800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 183 | 20240708 | 171700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240708 | 171600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240708 | 171500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240708 | 171400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240708 | 171300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240708 | 171200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240708 | 171100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240708 | 171000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240708 | 170900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240708 | 170800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240708 | 170700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240708 | 170600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240708 | 170500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240708 | 170400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240708 | 170300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240708 | 170200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240708 | 170100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240708 | 170000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240708 | 165900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240708 | 165800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240708 | 165700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240708 | 165600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240708 | 165500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240708 | 165400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240708 | 165300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240708 | 165200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240708 | 165100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240708 | 165000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240708 | 164900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240708 | 164800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 213 | 20240708 | 164700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240708 | 164600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240708 | 164500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240708 | 164400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240708 | 164300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240708 | 164200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240708 | 164100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240708 | 164000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240708 | 163900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240708 | 163800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20240708 | 163700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240708 | 163600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240708 | 163500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240708 | 163400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240708 | 163300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240708 | 163200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240708 | 163100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240708 | 163000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240708 | 162900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20240708 | 162800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20240708 | 162700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20240708 | 162600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20240708 | 162500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20240708 | 162400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20240708 | 162300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20240708 | 162200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20240708 | 162100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20240708 | 162000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20240708 | 161900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20240708 | 161800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 243 | 20240708 | 161700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20240708 | 161600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20240708 | 161500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20240708 | 161400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20240708 | 161300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20240708 | 161200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20240708 | 161100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20240708 | 161000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20240708 | 160900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20240708 | 160800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20240708 | 160700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20240708 | 160600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20240708 | 160500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20240708 | 160400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20240708 | 160300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20240708 | 160200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20240708 | 160100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20240708 | 160000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20240708 | 155900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20240708 | 155800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20240708 | 155700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20240708 | 155600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20240708 | 155500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20240708 | 155400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20240708 | 155300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20240708 | 155200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20240708 | 155100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20240708 | 155000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20240708 | 154900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20240708 | 154800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 273 | 20240708 | 154700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20240708 | 154600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20240708 | 154500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20240708 | 154400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20240708 | 154300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20240708 | 154200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20240708 | 154100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20240708 | 154000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 281 | 20240708 | 153900 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20240708 | 153800 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20240708 | 153700 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20240708 | 153600 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 285 | 20240708 | 153500 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 286 | 20240708 | 153400 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 287 | 20240708 | 153300 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 288 | 20240708 | 153200 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 289 | 20240708 | 153100 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 290 | 20240708 | 153000 | 67812683800 | 86900 | 86900 | 86900 | 86900 | 110482 |
| 291 | 20240708 | 152900 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 292 | 20240708 | 152800 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 293 | 20240708 | 152700 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 294 | 20240708 | 152600 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 295 | 20240708 | 152500 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 296 | 20240708 | 152400 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 297 | 20240708 | 152300 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 298 | 20240708 | 152200 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 299 | 20240708 | 152100 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 300 | 20240708 | 152000 | 58211798000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 301 | 20240708 | 151900 | 58211798000 | 87200 | 87000 | 87200 | 86900 | 6646 |
| 302 | 20240708 | 151800 | 57633480700 | 86900 | 87000 | 87000 | 86900 | 7513 |
| 303 | 20240708 | 151700 | 56980257800 | 86900 | 86900 | 87000 | 86900 | 2684 |
| 304 | 20240708 | 151600 | 56746931000 | 86900 | 86900 | 87000 | 86900 | 3383 |
| 305 | 20240708 | 151500 | 56452757400 | 86900 | 87100 | 87100 | 86900 | 3138 |
| 306 | 20240708 | 151400 | 56179842100 | 87100 | 87000 | 87100 | 87000 | 4373 |
| 307 | 20240708 | 151300 | 55799277300 | 87000 | 87100 | 87100 | 87000 | 1381 |
| 308 | 20240708 | 151200 | 55679087700 | 87000 | 87000 | 87100 | 87000 | 1479 |
| 309 | 20240708 | 151100 | 55550341500 | 87100 | 87100 | 87100 | 87000 | 1685 |
| 310 | 20240708 | 151000 | 55403652800 | 87000 | 87000 | 87100 | 87000 | 870 |
| 311 | 20240708 | 150900 | 55327948100 | 87000 | 87100 | 87200 | 87000 | 3376 |
| 312 | 20240708 | 150800 | 55033944400 | 87100 | 87200 | 87200 | 87100 | 804 |
| 313 | 20240708 | 150700 | 54963902100 | 87100 | 87100 | 87200 | 87100 | 1663 |
| 314 | 20240708 | 150600 | 54818954800 | 87200 | 87100 | 87200 | 87100 | 1240 |
| 315 | 20240708 | 150500 | 54710889800 | 87200 | 87000 | 87200 | 87000 | 3870 |
| 316 | 20240708 | 150400 | 54373830300 | 87000 | 87000 | 87100 | 87000 | 1054 |
| 317 | 20240708 | 150300 | 54282108200 | 87000 | 87000 | 87100 | 87000 | 955 |
| 318 | 20240708 | 150200 | 54199014000 | 87000 | 87100 | 87200 | 87000 | 1556 |
| 319 | 20240708 | 150100 | 54063524800 | 87100 | 87100 | 87200 | 87100 | 1316 |
| 320 | 20240708 | 150000 | 53948884900 | 87100 | 87200 | 87200 | 87100 | 4785 |
| 321 | 20240708 | 145900 | 53531933000 | 87200 | 87100 | 87200 | 87100 | 1464 |
| 322 | 20240708 | 145800 | 53404347200 | 87100 | 87100 | 87200 | 87100 | 1579 |
| 323 | 20240708 | 145700 | 53266764000 | 87200 | 87100 | 87200 | 87100 | 1581 |
| 324 | 20240708 | 145600 | 53128995300 | 87100 | 87100 | 87200 | 87100 | 1122 |
| 325 | 20240708 | 145500 | 53031252700 | 87100 | 87100 | 87200 | 87100 | 874 |
| 326 | 20240708 | 145400 | 52955118500 | 87100 | 87100 | 87200 | 87100 | 956 |
| 327 | 20240708 | 145300 | 52871831100 | 87200 | 87100 | 87200 | 87100 | 1384 |
| 328 | 20240708 | 145200 | 52751232900 | 87200 | 87200 | 87200 | 87100 | 1306 |
| 329 | 20240708 | 145100 | 52637417700 | 87100 | 87100 | 87200 | 87100 | 745 |
| 330 | 20240708 | 145000 | 52572520800 | 87100 | 87100 | 87200 | 87100 | 958 |
| 331 | 20240708 | 144900 | 52489059300 | 87100 | 87100 | 87200 | 87100 | 845 |
| 332 | 20240708 | 144800 | 52415429400 | 87100 | 87100 | 87200 | 87100 | 753 |
| 333 | 20240708 | 144700 | 52349820200 | 87200 | 87100 | 87200 | 87100 | 808 |
| 334 | 20240708 | 144600 | 52279421500 | 87100 | 87100 | 87200 | 87100 | 1713 |
| 335 | 20240708 | 144500 | 52130112900 | 87200 | 87200 | 87200 | 87100 | 579 |
| 336 | 20240708 | 144400 | 52079675600 | 87200 | 87100 | 87200 | 87100 | 987 |
| 337 | 20240708 | 144300 | 51993688500 | 87100 | 87100 | 87200 | 87100 | 960 |
| 338 | 20240708 | 144200 | 51910023100 | 87100 | 87200 | 87200 | 87100 | 1059 |
| 339 | 20240708 | 144100 | 51817732200 | 87200 | 87100 | 87200 | 87100 | 4477 |
| 340 | 20240708 | 144000 | 51427412200 | 87100 | 87100 | 87200 | 87100 | 1021 |
| 341 | 20240708 | 143900 | 51338424800 | 87200 | 87200 | 87200 | 87100 | 1073 |
| 342 | 20240708 | 143800 | 51244908400 | 87200 | 87000 | 87200 | 87000 | 9221 |
| 343 | 20240708 | 143700 | 50441745000 | 87000 | 87100 | 87100 | 87000 | 925 |
| 344 | 20240708 | 143600 | 50361260300 | 87100 | 87000 | 87100 | 87000 | 862 |
| 345 | 20240708 | 143500 | 50286259900 | 87000 | 87100 | 87100 | 87000 | 1435 |
| 346 | 20240708 | 143400 | 50161349000 | 87100 | 87000 | 87100 | 87000 | 1024 |
| 347 | 20240708 | 143300 | 50072214800 | 87000 | 87100 | 87100 | 87000 | 1323 |
| 348 | 20240708 | 143200 | 49957081400 | 87000 | 87000 | 87100 | 87000 | 846 |
| 349 | 20240708 | 143100 | 49883449100 | 87000 | 87000 | 87100 | 87000 | 1186 |
| 350 | 20240708 | 143000 | 49780248100 | 87000 | 87100 | 87100 | 87000 | 863 |
| 351 | 20240708 | 142900 | 49705154800 | 87000 | 87000 | 87100 | 87000 | 4054 |
| 352 | 20240708 | 142800 | 49352454300 | 87000 | 87000 | 87100 | 87000 | 1121 |
| 353 | 20240708 | 142700 | 49254901400 | 87000 | 87100 | 87100 | 87000 | 1011 |
| 354 | 20240708 | 142600 | 49166932900 | 87100 | 87100 | 87200 | 87000 | 6531 |
| 355 | 20240708 | 142500 | 48598097300 | 87100 | 87100 | 87200 | 87100 | 1121 |
| 356 | 20240708 | 142400 | 48500413000 | 87100 | 87100 | 87200 | 87100 | 982 |
| 357 | 20240708 | 142300 | 48414842600 | 87100 | 87100 | 87200 | 87100 | 623 |
| 358 | 20240708 | 142200 | 48360570500 | 87100 | 87100 | 87200 | 87100 | 1738 |
| 359 | 20240708 | 142100 | 48209089500 | 87100 | 87100 | 87200 | 87100 | 3282 |
| 360 | 20240708 | 142000 | 47923216200 | 87100 | 87100 | 87200 | 87100 | 1591 |
| 361 | 20240708 | 141900 | 47784554200 | 87100 | 87200 | 87300 | 87100 | 4991 |
| 362 | 20240708 | 141800 | 47349405700 | 87300 | 87200 | 87300 | 87200 | 1589 |
| 363 | 20240708 | 141700 | 47210812200 | 87200 | 87200 | 87300 | 87200 | 1511 |
| 364 | 20240708 | 141600 | 47079037500 | 87200 | 87200 | 87300 | 87200 | 1081 |
| 365 | 20240708 | 141500 | 46984771700 | 87200 | 87300 | 87300 | 87200 | 1990 |
| 366 | 20240708 | 141400 | 46811154100 | 87200 | 87200 | 87300 | 87200 | 1040 |
| 367 | 20240708 | 141300 | 46720459300 | 87200 | 87200 | 87300 | 87200 | 1070 |
| 368 | 20240708 | 141200 | 46627150300 | 87200 | 87300 | 87300 | 87200 | 739 |
| 369 | 20240708 | 141100 | 46562695800 | 87200 | 87300 | 87300 | 87200 | 736 |
| 370 | 20240708 | 141000 | 46498503100 | 87200 | 87200 | 87300 | 87200 | 548 |
| 371 | 20240708 | 140900 | 46450713800 | 87300 | 87200 | 87300 | 87200 | 801 |
| 372 | 20240708 | 140800 | 46380849500 | 87200 | 87300 | 87400 | 87200 | 4259 |
| 373 | 20240708 | 140700 | 46008963300 | 87300 | 87400 | 87500 | 87300 | 5694 |
| 374 | 20240708 | 140600 | 45511394900 | 87400 | 87400 | 87500 | 87400 | 624 |
| 375 | 20240708 | 140500 | 45456842600 | 87400 | 87400 | 87500 | 87400 | 986 |
| 376 | 20240708 | 140400 | 45370624500 | 87500 | 87400 | 87500 | 87400 | 942 |
| 377 | 20240708 | 140300 | 45288255500 | 87400 | 87400 | 87500 | 87400 | 1037 |
| 378 | 20240708 | 140200 | 45197568200 | 87400 | 87500 | 87600 | 87400 | 1419 |
| 379 | 20240708 | 140100 | 45073408600 | 87500 | 87400 | 87500 | 87400 | 2745 |
| 380 | 20240708 | 140000 | 44833229700 | 87500 | 87500 | 87500 | 87400 | 498 |
| 381 | 20240708 | 135900 | 44789686500 | 87500 | 87400 | 87500 | 87400 | 378 |
| 382 | 20240708 | 135800 | 44756622900 | 87400 | 87300 | 87500 | 87300 | 1406 |
| 383 | 20240708 | 135700 | 44633722500 | 87300 | 87400 | 87500 | 87300 | 8012 |
| 384 | 20240708 | 135600 | 43933103700 | 87300 | 87300 | 87400 | 87300 | 241 |
| 385 | 20240708 | 135500 | 43912059800 | 87300 | 87200 | 87400 | 87200 | 1972 |
| 386 | 20240708 | 135400 | 43739926200 | 87200 | 87200 | 87300 | 87200 | 727 |
| 387 | 20240708 | 135300 | 43676487200 | 87200 | 87200 | 87300 | 87200 | 396 |
| 388 | 20240708 | 135200 | 43641941200 | 87200 | 87300 | 87300 | 87200 | 463 |
| 389 | 20240708 | 135100 | 43601563300 | 87200 | 87200 | 87300 | 87200 | 291 |
| 390 | 20240708 | 135000 | 43576169700 | 87200 | 87200 | 87300 | 87200 | 386 |
| 391 | 20240708 | 134900 | 43542500800 | 87200 | 87200 | 87300 | 87200 | 803 |
| 392 | 20240708 | 134800 | 43472436400 | 87300 | 87200 | 87300 | 87200 | 405 |
| 393 | 20240708 | 134700 | 43437102800 | 87200 | 87200 | 87300 | 87200 | 643 |
| 394 | 20240708 | 134600 | 43380990600 | 87200 | 87400 | 87400 | 87200 | 839 |
| 395 | 20240708 | 134500 | 43307767000 | 87300 | 87300 | 87400 | 87200 | 2087 |
| 396 | 20240708 | 134400 | 43125561200 | 87300 | 87400 | 87400 | 87300 | 406 |
| 397 | 20240708 | 134300 | 43090102500 | 87400 | 87300 | 87400 | 87300 | 807 |
| 398 | 20240708 | 134200 | 43019581800 | 87300 | 87300 | 87400 | 87300 | 882 |
| 399 | 20240708 | 134100 | 42942512800 | 87300 | 87200 | 87300 | 87200 | 1188 |
| 400 | 20240708 | 134000 | 42838821300 | 87200 | 87200 | 87300 | 87200 | 449 |
| 401 | 20240708 | 133900 | 42799634600 | 87200 | 87300 | 87300 | 87200 | 724 |
| 402 | 20240708 | 133800 | 42736449900 | 87200 | 87300 | 87400 | 87200 | 606 |
| 403 | 20240708 | 133700 | 42683565400 | 87300 | 87300 | 87400 | 87200 | 1281 |
| 404 | 20240708 | 133600 | 42571737300 | 87300 | 87200 | 87400 | 87200 | 1001 |
| 405 | 20240708 | 133500 | 42484350000 | 87200 | 87200 | 87300 | 87200 | 1222 |
| 406 | 20240708 | 133400 | 42377687600 | 87200 | 87200 | 87300 | 87200 | 779 |
| 407 | 20240708 | 133300 | 42309714200 | 87200 | 87200 | 87300 | 87200 | 441 |
| 408 | 20240708 | 133200 | 42271251900 | 87200 | 87200 | 87300 | 87200 | 601 |
| 409 | 20240708 | 133100 | 42218824100 | 87200 | 87300 | 87300 | 87200 | 393 |
| 410 | 20240708 | 133000 | 42184531500 | 87300 | 87200 | 87300 | 87200 | 839 |
| 411 | 20240708 | 132900 | 42111301500 | 87200 | 87200 | 87300 | 87200 | 378 |
| 412 | 20240708 | 132800 | 42078334100 | 87200 | 87300 | 87400 | 87200 | 1860 |
| 413 | 20240708 | 132700 | 41915976100 | 87300 | 87300 | 87400 | 87300 | 361 |
| 414 | 20240708 | 132600 | 41884451000 | 87300 | 87300 | 87400 | 87300 | 189 |
| 415 | 20240708 | 132500 | 41867947100 | 87300 | 87300 | 87400 | 87300 | 692 |
| 416 | 20240708 | 132400 | 41807504700 | 87300 | 87300 | 87400 | 87300 | 304 |
| 417 | 20240708 | 132300 | 41780957500 | 87300 | 87300 | 87400 | 87300 | 197 |
| 418 | 20240708 | 132200 | 41763757000 | 87400 | 87400 | 87400 | 87300 | 367 |
| 419 | 20240708 | 132100 | 41731709100 | 87300 | 87400 | 87400 | 87300 | 528 |
| 420 | 20240708 | 132000 | 41685582300 | 87300 | 87300 | 87400 | 87300 | 109 |
| 421 | 20240708 | 131900 | 41676064500 | 87300 | 87400 | 87400 | 87300 | 1356 |
| 422 | 20240708 | 131800 | 41557573100 | 87300 | 87200 | 87400 | 87200 | 259 |
| 423 | 20240708 | 131700 | 41534967100 | 87200 | 87300 | 87400 | 87200 | 536 |
| 424 | 20240708 | 131600 | 41488174200 | 87300 | 87300 | 87500 | 87300 | 5236 |
| 425 | 20240708 | 131500 | 41030400600 | 87300 | 87300 | 87500 | 87300 | 450 |
| 426 | 20240708 | 131400 | 40991087700 | 87300 | 87400 | 87400 | 87300 | 730 |
| 427 | 20240708 | 131300 | 40927305000 | 87400 | 87300 | 87400 | 87200 | 870 |
| 428 | 20240708 | 131200 | 40851369500 | 87200 | 87200 | 87300 | 87200 | 1440 |
| 429 | 20240708 | 131100 | 40725729700 | 87200 | 87300 | 87300 | 87200 | 268 |
| 430 | 20240708 | 131000 | 40702346700 | 87200 | 87300 | 87300 | 87200 | 150 |
| 431 | 20240708 | 130900 | 40689266000 | 87200 | 87200 | 87300 | 87200 | 253 |
| 432 | 20240708 | 130800 | 40667202000 | 87200 | 87300 | 87300 | 87100 | 3704 |
| 433 | 20240708 | 130700 | 40344119500 | 87300 | 87400 | 87400 | 87300 | 534 |
| 434 | 20240708 | 130600 | 40297477700 | 87300 | 87400 | 87500 | 87300 | 1167 |
| 435 | 20240708 | 130500 | 40195522700 | 87400 | 87300 | 87500 | 87300 | 901 |
| 436 | 20240708 | 130400 | 40116748400 | 87300 | 87400 | 87400 | 87300 | 169 |
| 437 | 20240708 | 130300 | 40101991500 | 87300 | 87300 | 87400 | 87300 | 549 |
| 438 | 20240708 | 130200 | 40054052700 | 87300 | 87400 | 87400 | 87300 | 584 |
| 439 | 20240708 | 130100 | 40003049100 | 87300 | 87300 | 87500 | 87300 | 467 |
| 440 | 20240708 | 130000 | 39962245800 | 87300 | 87300 | 87400 | 87300 | 687 |
| 441 | 20240708 | 125900 | 39902237500 | 87400 | 87300 | 87500 | 87300 | 737 |
| 442 | 20240708 | 125800 | 39837829700 | 87300 | 87400 | 87400 | 87300 | 823 |
| 443 | 20240708 | 125700 | 39765917300 | 87400 | 87400 | 87500 | 87400 | 673 |
| 444 | 20240708 | 125600 | 39707096700 | 87400 | 87400 | 87500 | 87400 | 314 |
| 445 | 20240708 | 125500 | 39679639900 | 87500 | 87300 | 87500 | 87300 | 832 |
| 446 | 20240708 | 125400 | 39606929500 | 87300 | 87500 | 87500 | 87300 | 933 |
| 447 | 20240708 | 125300 | 39525380200 | 87400 | 87300 | 87500 | 87300 | 709 |
| 448 | 20240708 | 125200 | 39463425700 | 87400 | 87400 | 87400 | 87300 | 137 |
| 449 | 20240708 | 125100 | 39451460900 | 87400 | 87300 | 87400 | 87300 | 545 |
| 450 | 20240708 | 125000 | 39403855200 | 87400 | 87400 | 87500 | 87300 | 647 |
| 451 | 20240708 | 124900 | 39347291300 | 87500 | 87300 | 87500 | 87300 | 191 |
| 452 | 20240708 | 124800 | 39330596000 | 87400 | 87200 | 87400 | 87200 | 1713 |
| 453 | 20240708 | 124700 | 39180978000 | 87200 | 87200 | 87300 | 87200 | 860 |
| 454 | 20240708 | 124600 | 39105932500 | 87200 | 87200 | 87300 | 87200 | 253 |
| 455 | 20240708 | 124500 | 39083868800 | 87200 | 87300 | 87300 | 87200 | 2010 |
| 456 | 20240708 | 124400 | 38908507200 | 87300 | 87300 | 87400 | 87300 | 315 |
| 457 | 20240708 | 124300 | 38881004500 | 87300 | 87500 | 87500 | 87300 | 876 |
| 458 | 20240708 | 124200 | 38804434600 | 87400 | 87400 | 87500 | 87400 | 587 |
| 459 | 20240708 | 124100 | 38753081000 | 87400 | 87300 | 87500 | 87300 | 1245 |
| 460 | 20240708 | 124000 | 38644269400 | 87400 | 87300 | 87400 | 87200 | 2382 |
| 461 | 20240708 | 123900 | 38436170600 | 87300 | 87100 | 87300 | 87100 | 1603 |
| 462 | 20240708 | 123800 | 38296289300 | 87100 | 87300 | 87300 | 87100 | 2988 |
| 463 | 20240708 | 123700 | 38035627900 | 87300 | 87400 | 87400 | 87300 | 417 |
| 464 | 20240708 | 123600 | 37999221700 | 87300 | 87200 | 87400 | 87200 | 2382 |
| 465 | 20240708 | 123500 | 37791322300 | 87200 | 87300 | 87400 | 87200 | 1636 |
| 466 | 20240708 | 123400 | 37648545100 | 87200 | 87300 | 87300 | 87200 | 229 |
| 467 | 20240708 | 123300 | 37628566500 | 87200 | 87300 | 87300 | 87200 | 710 |
| 468 | 20240708 | 123200 | 37566598100 | 87200 | 87200 | 87300 | 87200 | 897 |
| 469 | 20240708 | 123100 | 37488318500 | 87300 | 87300 | 87300 | 87200 | 241 |
| 470 | 20240708 | 123000 | 37467297700 | 87200 | 87200 | 87300 | 87200 | 231 |
| 471 | 20240708 | 122900 | 37447147700 | 87200 | 87300 | 87300 | 87200 | 522 |
| 472 | 20240708 | 122800 | 37401601400 | 87200 | 87200 | 87300 | 87200 | 205 |
| 473 | 20240708 | 122700 | 37383723500 | 87300 | 87300 | 87400 | 87300 | 1324 |
| 474 | 20240708 | 122600 | 37268136900 | 87300 | 87300 | 87400 | 87300 | 139 |
| 475 | 20240708 | 122500 | 37256000600 | 87300 | 87200 | 87400 | 87200 | 931 |
| 476 | 20240708 | 122400 | 37174733700 | 87300 | 87300 | 87300 | 87200 | 486 |
| 477 | 20240708 | 122300 | 37132323700 | 87300 | 87200 | 87300 | 87200 | 690 |
| 478 | 20240708 | 122200 | 37072112000 | 87200 | 87300 | 87400 | 87200 | 1853 |
| 479 | 20240708 | 122100 | 36910366800 | 87300 | 87300 | 87400 | 87300 | 304 |
| 480 | 20240708 | 122000 | 36883818500 | 87300 | 87300 | 87400 | 87300 | 215 |
| 481 | 20240708 | 121900 | 36865046700 | 87300 | 87300 | 87400 | 87300 | 242 |
| 482 | 20240708 | 121800 | 36843918100 | 87300 | 87300 | 87400 | 87300 | 1019 |
| 483 | 20240708 | 121700 | 36754931100 | 87400 | 87300 | 87400 | 87300 | 465 |
| 484 | 20240708 | 121600 | 36714304400 | 87300 | 87300 | 87400 | 87300 | 395 |
| 485 | 20240708 | 121500 | 36679819400 | 87400 | 87400 | 87400 | 87300 | 788 |
| 486 | 20240708 | 121400 | 36610977200 | 87300 | 87300 | 87400 | 87300 | 199 |
| 487 | 20240708 | 121300 | 36593596400 | 87300 | 87300 | 87400 | 87300 | 393 |
| 488 | 20240708 | 121200 | 36559283100 | 87300 | 87300 | 87400 | 87300 | 346 |
| 489 | 20240708 | 121100 | 36529076700 | 87300 | 87300 | 87400 | 87300 | 371 |
| 490 | 20240708 | 121000 | 36496666200 | 87300 | 87300 | 87400 | 87300 | 127 |
| 491 | 20240708 | 120900 | 36485576900 | 87400 | 87400 | 87500 | 87400 | 1507 |
| 492 | 20240708 | 120800 | 36353845000 | 87500 | 87400 | 87500 | 87400 | 201 |
| 493 | 20240708 | 120700 | 36336275100 | 87400 | 87500 | 87500 | 87400 | 202 |
| 494 | 20240708 | 120600 | 36318620100 | 87500 | 87500 | 87500 | 87400 | 108 |
| 495 | 20240708 | 120500 | 36309178100 | 87400 | 87300 | 87500 | 87300 | 1079 |
| 496 | 20240708 | 120400 | 36214848100 | 87400 | 87400 | 87400 | 87300 | 283 |
| 497 | 20240708 | 120300 | 36190140100 | 87300 | 87300 | 87400 | 87300 | 534 |
| 498 | 20240708 | 120200 | 36143520100 | 87300 | 87300 | 87400 | 87300 | 364 |
| 499 | 20240708 | 120100 | 36111741200 | 87300 | 87400 | 87400 | 87300 | 268 |
| 500 | 20240708 | 120000 | 36088341600 | 87300 | 87400 | 87400 | 87300 | 1570 |
| 501 | 20240708 | 115900 | 35951145900 | 87400 | 87400 | 87500 | 87400 | 393 |
| 502 | 20240708 | 115800 | 35916789700 | 87400 | 87400 | 87500 | 87400 | 173 |
| 503 | 20240708 | 115700 | 35901669100 | 87400 | 87300 | 87600 | 87300 | 2268 |
| 504 | 20240708 | 115600 | 35703315100 | 87300 | 87300 | 87400 | 87300 | 264 |
| 505 | 20240708 | 115500 | 35680257200 | 87300 | 87300 | 87400 | 87300 | 681 |
| 506 | 20240708 | 115400 | 35620754400 | 87300 | 87600 | 87600 | 87300 | 3298 |
| 507 | 20240708 | 115300 | 35332355900 | 87600 | 87500 | 87600 | 87500 | 835 |
| 508 | 20240708 | 115200 | 35259232500 | 87500 | 87500 | 87600 | 87500 | 332 |
| 509 | 20240708 | 115100 | 35230177200 | 87600 | 87500 | 87600 | 87500 | 209 |
| 510 | 20240708 | 115000 | 35211886100 | 87600 | 87500 | 87600 | 87500 | 541 |
| 511 | 20240708 | 114900 | 35164517200 | 87600 | 87600 | 87600 | 87500 | 1238 |
| 512 | 20240708 | 114800 | 35056070500 | 87700 | 87600 | 87800 | 87600 | 1483 |
| 513 | 20240708 | 114700 | 34926030000 | 87600 | 87600 | 87700 | 87500 | 1266 |
| 514 | 20240708 | 114600 | 34815127400 | 87600 | 87500 | 87600 | 87500 | 886 |
| 515 | 20240708 | 114500 | 34737531800 | 87600 | 87600 | 87700 | 87500 | 409 |
| 516 | 20240708 | 114400 | 34701688200 | 87500 | 87600 | 87700 | 87500 | 515 |
| 517 | 20240708 | 114300 | 34656599500 | 87500 | 87600 | 87700 | 87500 | 381 |
| 518 | 20240708 | 114200 | 34623224400 | 87600 | 87500 | 87600 | 87500 | 1818 |
| 519 | 20240708 | 114100 | 34463983700 | 87500 | 87300 | 87600 | 87300 | 1908 |
| 520 | 20240708 | 114000 | 34297141600 | 87300 | 87400 | 87400 | 87300 | 193 |
| 521 | 20240708 | 113900 | 34280280800 | 87400 | 87500 | 87500 | 87300 | 1260 |
| 522 | 20240708 | 113800 | 34170149200 | 87500 | 87400 | 87500 | 87400 | 340 |
| 523 | 20240708 | 113700 | 34140428200 | 87400 | 87200 | 87500 | 87200 | 1872 |
| 524 | 20240708 | 113600 | 33976834900 | 87300 | 87200 | 87300 | 87200 | 605 |
| 525 | 20240708 | 113500 | 33924057600 | 87200 | 87200 | 87300 | 87200 | 611 |
| 526 | 20240708 | 113400 | 33870747500 | 87200 | 87300 | 87400 | 87200 | 1252 |
| 527 | 20240708 | 113300 | 33761421100 | 87300 | 87400 | 87400 | 87300 | 305 |
| 528 | 20240708 | 113200 | 33734788900 | 87400 | 87300 | 87400 | 87300 | 474 |
| 529 | 20240708 | 113100 | 33693404000 | 87300 | 87300 | 87500 | 87300 | 1526 |
| 530 | 20240708 | 113000 | 33560050600 | 87300 | 87300 | 87400 | 87300 | 1929 |
| 531 | 20240708 | 112900 | 33391625200 | 87300 | 87300 | 87400 | 87300 | 570 |
| 532 | 20240708 | 112800 | 33341817600 | 87300 | 87300 | 87400 | 87300 | 291 |
| 533 | 20240708 | 112700 | 33316404200 | 87300 | 87300 | 87400 | 87300 | 516 |
| 534 | 20240708 | 112600 | 33271319900 | 87300 | 87400 | 87500 | 87300 | 915 |
| 535 | 20240708 | 112500 | 33191339700 | 87500 | 87400 | 87500 | 87300 | 768 |
| 536 | 20240708 | 112400 | 33124216500 | 87400 | 87300 | 87400 | 87300 | 489 |
| 537 | 20240708 | 112300 | 33081490500 | 87300 | 87400 | 87400 | 87300 | 499 |
| 538 | 20240708 | 112200 | 33037895600 | 87400 | 87400 | 87500 | 87300 | 698 |
| 539 | 20240708 | 112100 | 32976891000 | 87300 | 87300 | 87400 | 87300 | 567 |
| 540 | 20240708 | 112000 | 32927353700 | 87400 | 87400 | 87400 | 87300 | 685 |
| 541 | 20240708 | 111900 | 32867510400 | 87300 | 87400 | 87500 | 87300 | 1140 |
| 542 | 20240708 | 111800 | 32767884200 | 87400 | 87400 | 87500 | 87400 | 356 |
| 543 | 20240708 | 111700 | 32736748800 | 87400 | 87100 | 87500 | 87100 | 2567 |
| 544 | 20240708 | 111600 | 32512682400 | 87100 | 87200 | 87200 | 87100 | 326 |
| 545 | 20240708 | 111500 | 32484281200 | 87100 | 87100 | 87200 | 87100 | 794 |
| 546 | 20240708 | 111400 | 32415072400 | 87100 | 87200 | 87200 | 87100 | 273 |
| 547 | 20240708 | 111300 | 32391280300 | 87100 | 87100 | 87200 | 87100 | 496 |
| 548 | 20240708 | 111200 | 32348062500 | 87100 | 87100 | 87200 | 87100 | 107 |
| 549 | 20240708 | 111100 | 32338737000 | 87100 | 87200 | 87200 | 87100 | 336 |
| 550 | 20240708 | 111000 | 32309452800 | 87200 | 87200 | 87200 | 87100 | 364 |
| 551 | 20240708 | 110900 | 32277739100 | 87100 | 87200 | 87300 | 87100 | 837 |
| 552 | 20240708 | 110800 | 32204762800 | 87100 | 87100 | 87200 | 87100 | 212 |
| 553 | 20240708 | 110700 | 32186292500 | 87200 | 87100 | 87200 | 87100 | 1149 |
| 554 | 20240708 | 110600 | 32086163900 | 87100 | 87000 | 87200 | 87000 | 871 |
| 555 | 20240708 | 110500 | 32010301900 | 87000 | 86900 | 87200 | 86900 | 1966 |
| 556 | 20240708 | 110400 | 31839196300 | 87000 | 86900 | 87000 | 86900 | 630 |
| 557 | 20240708 | 110300 | 31784427300 | 86900 | 86900 | 87000 | 86900 | 596 |
| 558 | 20240708 | 110200 | 31732634100 | 86900 | 87000 | 87100 | 86900 | 202 |
| 559 | 20240708 | 110100 | 31715064500 | 87000 | 86900 | 87000 | 86900 | 481 |
| 560 | 20240708 | 110000 | 31673238700 | 87100 | 86900 | 87100 | 86900 | 778 |
| 561 | 20240708 | 105900 | 31605564400 | 86900 | 87000 | 87000 | 86900 | 373 |
| 562 | 20240708 | 105800 | 31573131400 | 86900 | 87100 | 87100 | 86900 | 5475 |
| 563 | 20240708 | 105700 | 31097214100 | 87000 | 87100 | 87200 | 87000 | 2818 |
| 564 | 20240708 | 105600 | 30851739900 | 87100 | 87000 | 87100 | 87000 | 177 |
| 565 | 20240708 | 105500 | 30836337200 | 87100 | 87000 | 87200 | 87000 | 510 |
| 566 | 20240708 | 105400 | 30791899900 | 87000 | 87100 | 87100 | 87000 | 872 |
| 567 | 20240708 | 105300 | 30715966600 | 87100 | 87000 | 87100 | 87000 | 562 |
| 568 | 20240708 | 105200 | 30667024700 | 87100 | 86900 | 87200 | 86900 | 4618 |
| 569 | 20240708 | 105100 | 30265011000 | 86900 | 86900 | 87100 | 86900 | 3071 |
| 570 | 20240708 | 105000 | 29997853000 | 87000 | 86900 | 87000 | 86900 | 427 |
| 571 | 20240708 | 104900 | 29960723600 | 87000 | 87000 | 87100 | 86900 | 2730 |
| 572 | 20240708 | 104800 | 29723373400 | 87000 | 87100 | 87100 | 87000 | 1109 |
| 573 | 20240708 | 104700 | 29626799600 | 87100 | 87000 | 87200 | 87000 | 856 |
| 574 | 20240708 | 104600 | 29552244500 | 87000 | 87100 | 87200 | 87000 | 1007 |
| 575 | 20240708 | 104500 | 29464544700 | 87100 | 87000 | 87200 | 86900 | 4367 |
| 576 | 20240708 | 104400 | 29084551500 | 87000 | 87000 | 87100 | 87000 | 394 |
| 577 | 20240708 | 104300 | 29050255700 | 87000 | 87000 | 87100 | 87000 | 314 |
| 578 | 20240708 | 104200 | 29022935800 | 87000 | 87100 | 87200 | 87000 | 2142 |
| 579 | 20240708 | 104100 | 28836416100 | 87100 | 87100 | 87200 | 87100 | 228 |
| 580 | 20240708 | 104000 | 28816556100 | 87100 | 87200 | 87300 | 87100 | 1628 |
| 581 | 20240708 | 103900 | 28674580900 | 87300 | 87300 | 87300 | 87200 | 421 |
| 582 | 20240708 | 103800 | 28637843300 | 87200 | 87200 | 87300 | 87200 | 1224 |
| 583 | 20240708 | 103700 | 28531051000 | 87300 | 87100 | 87400 | 87100 | 1257 |
| 584 | 20240708 | 103600 | 28421325600 | 87100 | 87200 | 87300 | 87100 | 766 |
| 585 | 20240708 | 103500 | 28354557400 | 87200 | 87100 | 87300 | 87100 | 2513 |
| 586 | 20240708 | 103400 | 28135425900 | 87100 | 87300 | 87300 | 87100 | 1567 |
| 587 | 20240708 | 103300 | 27998767400 | 87200 | 87300 | 87400 | 87200 | 673 |
| 588 | 20240708 | 103200 | 27940014900 | 87300 | 87300 | 87400 | 87300 | 455 |
| 589 | 20240708 | 103100 | 27900282500 | 87400 | 87100 | 87400 | 87100 | 2021 |
| 590 | 20240708 | 103000 | 27723995800 | 87200 | 87000 | 87200 | 87000 | 1001 |
| 591 | 20240708 | 102900 | 27636830700 | 87000 | 87100 | 87100 | 87000 | 903 |
| 592 | 20240708 | 102800 | 27558218400 | 87000 | 87100 | 87200 | 87000 | 1297 |
| 593 | 20240708 | 102700 | 27445282100 | 87100 | 86900 | 87100 | 86900 | 2364 |
| 594 | 20240708 | 102600 | 27239636000 | 86900 | 87100 | 87100 | 86900 | 9174 |
| 595 | 20240708 | 102500 | 26441506800 | 87000 | 87100 | 87100 | 87000 | 1104 |
| 596 | 20240708 | 102400 | 26345413200 | 87100 | 87100 | 87100 | 87000 | 460 |
| 597 | 20240708 | 102300 | 26305381800 | 87100 | 87100 | 87200 | 87000 | 3674 |
| 598 | 20240708 | 102200 | 25985319600 | 87100 | 87100 | 87200 | 87100 | 857 |
| 599 | 20240708 | 102100 | 25910669800 | 87100 | 87100 | 87200 | 87100 | 2044 |
| 600 | 20240708 | 102000 | 25732626700 | 87100 | 87100 | 87200 | 87100 | 3692 |
| 601 | 20240708 | 101900 | 25410996000 | 87100 | 87300 | 87400 | 87100 | 10734 |
| 602 | 20240708 | 101800 | 24474751100 | 87300 | 87300 | 87400 | 87300 | 1129 |
| 603 | 20240708 | 101700 | 24376187800 | 87300 | 87400 | 87400 | 87200 | 5888 |
| 604 | 20240708 | 101600 | 23861919200 | 87400 | 87500 | 87600 | 87400 | 8195 |
| 605 | 20240708 | 101500 | 23145031000 | 87500 | 87500 | 87600 | 87500 | 1104 |
| 606 | 20240708 | 101400 | 23048401000 | 87500 | 87600 | 87700 | 87500 | 706 |
| 607 | 20240708 | 101300 | 22986583000 | 87600 | 87600 | 87700 | 87600 | 4525 |
| 608 | 20240708 | 101200 | 22590098200 | 87700 | 87700 | 87800 | 87600 | 2199 |
| 609 | 20240708 | 101100 | 22397263300 | 87700 | 87800 | 87800 | 87700 | 357 |
| 610 | 20240708 | 101000 | 22365937700 | 87800 | 87700 | 87800 | 87700 | 580 |
| 611 | 20240708 | 100900 | 22315065500 | 87700 | 87800 | 87800 | 87700 | 472 |
| 612 | 20240708 | 100800 | 22273628500 | 87800 | 87800 | 88000 | 87800 | 1785 |
| 613 | 20240708 | 100700 | 22116778800 | 87800 | 87800 | 88000 | 87700 | 2053 |
| 614 | 20240708 | 100600 | 21936409400 | 87800 | 88000 | 88100 | 87700 | 3812 |
| 615 | 20240708 | 100500 | 21601499000 | 88000 | 88100 | 88100 | 88000 | 473 |
| 616 | 20240708 | 100400 | 21559838700 | 88100 | 88000 | 88100 | 88000 | 576 |
| 617 | 20240708 | 100300 | 21509145200 | 88000 | 88000 | 88100 | 88000 | 225 |
| 618 | 20240708 | 100200 | 21489344700 | 88000 | 88000 | 88200 | 88000 | 167 |
| 619 | 20240708 | 100100 | 21474637300 | 88000 | 88000 | 88200 | 88000 | 1914 |
| 620 | 20240708 | 100000 | 21306032700 | 88100 | 87900 | 88100 | 87900 | 1142 |
| 621 | 20240708 | 095900 | 21205530500 | 88000 | 87900 | 88000 | 87900 | 2156 |
| 622 | 20240708 | 095800 | 21015994700 | 87900 | 88000 | 88100 | 87900 | 2636 |
| 623 | 20240708 | 095700 | 20784031300 | 88100 | 88100 | 88200 | 88000 | 1190 |
| 624 | 20240708 | 095600 | 20679191400 | 88100 | 88000 | 88200 | 88000 | 1028 |
| 625 | 20240708 | 095500 | 20588627400 | 88100 | 88100 | 88100 | 88000 | 2331 |
| 626 | 20240708 | 095400 | 20383419700 | 88000 | 88000 | 88100 | 88000 | 1278 |
| 627 | 20240708 | 095300 | 20270864300 | 88100 | 88100 | 88100 | 88000 | 2450 |
| 628 | 20240708 | 095200 | 20055028500 | 88100 | 88200 | 88200 | 88100 | 4053 |
| 629 | 20240708 | 095100 | 19697564200 | 88200 | 88300 | 88300 | 88200 | 435 |
| 630 | 20240708 | 095000 | 19659180800 | 88300 | 88300 | 88300 | 88200 | 981 |
| 631 | 20240708 | 094900 | 19572606000 | 88200 | 88200 | 88300 | 88200 | 793 |
| 632 | 20240708 | 094800 | 19502655800 | 88200 | 88300 | 88400 | 88200 | 1948 |
| 633 | 20240708 | 094700 | 19330649900 | 88300 | 88300 | 88300 | 88200 | 164 |
| 634 | 20240708 | 094600 | 19316175000 | 88200 | 88300 | 88400 | 88200 | 664 |
| 635 | 20240708 | 094500 | 19257546600 | 88400 | 88200 | 88400 | 88200 | 419 |
| 636 | 20240708 | 094400 | 19220526800 | 88200 | 88200 | 88300 | 88100 | 1601 |
| 637 | 20240708 | 094300 | 19079200700 | 88200 | 88200 | 88300 | 88100 | 795 |
| 638 | 20240708 | 094200 | 19009114000 | 88200 | 88400 | 88400 | 88100 | 3504 |
| 639 | 20240708 | 094100 | 18699863700 | 88400 | 88700 | 88700 | 88400 | 2530 |
| 640 | 20240708 | 094000 | 18475907600 | 88600 | 88500 | 88700 | 88500 | 2936 |
| 641 | 20240708 | 093900 | 18215857800 | 88600 | 88400 | 88600 | 88400 | 991 |
| 642 | 20240708 | 093800 | 18128151300 | 88400 | 88200 | 88400 | 88200 | 3466 |
| 643 | 20240708 | 093700 | 17822053300 | 88200 | 88100 | 88300 | 88100 | 2746 |
| 644 | 20240708 | 093600 | 17579798600 | 88100 | 88300 | 88300 | 88000 | 4827 |
| 645 | 20240708 | 093500 | 17154259500 | 88300 | 88200 | 88300 | 88200 | 418 |
| 646 | 20240708 | 093400 | 17117352200 | 88200 | 88300 | 88300 | 88200 | 224 |
| 647 | 20240708 | 093300 | 17097576200 | 88300 | 88300 | 88400 | 88200 | 815 |
| 648 | 20240708 | 093200 | 17025619400 | 88300 | 88300 | 88400 | 88200 | 944 |
| 649 | 20240708 | 093100 | 16942263100 | 88300 | 88200 | 88300 | 88200 | 979 |
| 650 | 20240708 | 093000 | 16855865000 | 88200 | 88200 | 88400 | 88200 | 3544 |
| 651 | 20240708 | 092900 | 16542988400 | 88200 | 88200 | 88200 | 88100 | 2180 |
| 652 | 20240708 | 092800 | 16350722900 | 88200 | 88400 | 88500 | 88200 | 5276 |
| 653 | 20240708 | 092700 | 15884773900 | 88400 | 88500 | 88600 | 88400 | 1879 |
| 654 | 20240708 | 092600 | 15718449700 | 88500 | 88500 | 88600 | 88500 | 1980 |
| 655 | 20240708 | 092500 | 15543141100 | 88500 | 88400 | 88500 | 88400 | 1614 |
| 656 | 20240708 | 092400 | 15400329700 | 88400 | 88400 | 88600 | 88300 | 5935 |
| 657 | 20240708 | 092300 | 14875093900 | 88300 | 87900 | 88500 | 87900 | 13185 |
| 658 | 20240708 | 092200 | 13712423000 | 87900 | 87600 | 88000 | 87600 | 2613 |
| 659 | 20240708 | 092100 | 13483037400 | 87600 | 87600 | 87700 | 87500 | 2236 |
| 660 | 20240708 | 092000 | 13287121600 | 87700 | 87400 | 87700 | 87400 | 2003 |
| 661 | 20240708 | 091900 | 13111703300 | 87400 | 87600 | 87700 | 87400 | 4054 |
| 662 | 20240708 | 091800 | 12756899000 | 87600 | 87600 | 87700 | 87500 | 1309 |
| 663 | 20240708 | 091700 | 12642233500 | 87600 | 87600 | 87800 | 87500 | 5205 |
| 664 | 20240708 | 091600 | 12186040900 | 87600 | 87500 | 87700 | 87500 | 6558 |
| 665 | 20240708 | 091500 | 11611586900 | 87600 | 87300 | 87600 | 87300 | 5445 |
| 666 | 20240708 | 091400 | 11135184100 | 87300 | 87200 | 87400 | 87200 | 3038 |
| 667 | 20240708 | 091300 | 10869966800 | 87200 | 87300 | 87400 | 87200 | 2888 |
| 668 | 20240708 | 091200 | 10617884900 | 87300 | 87800 | 87800 | 87300 | 9344 |
| 669 | 20240708 | 091100 | 9800315200 | 87700 | 87900 | 88000 | 87700 | 2139 |
| 670 | 20240708 | 091000 | 9612381500 | 87800 | 87700 | 88000 | 87700 | 3631 |
| 671 | 20240708 | 090900 | 9293514900 | 87700 | 87700 | 87700 | 87600 | 2264 |
| 672 | 20240708 | 090800 | 9094986400 | 87700 | 87700 | 87800 | 87600 | 3676 |
| 673 | 20240708 | 090700 | 8772535400 | 87700 | 87400 | 87800 | 87300 | 4812 |
| 674 | 20240708 | 090600 | 8350988700 | 87400 | 87600 | 87700 | 87200 | 10982 |
| 675 | 20240708 | 090500 | 7391722900 | 87500 | 87900 | 87900 | 87500 | 4840 |
| 676 | 20240708 | 090400 | 6967286600 | 87900 | 88400 | 88600 | 87800 | 12298 |
| 677 | 20240708 | 090300 | 5883045200 | 88400 | 88200 | 88400 | 88200 | 4063 |
| 678 | 20240708 | 090200 | 5524330800 | 88200 | 88000 | 88500 | 88000 | 12551 |
| 679 | 20240708 | 090100 | 4417301800 | 88100 | 88100 | 88200 | 87900 | 8290 |
| 680 | 20240708 | 090000 | 3687307000 | 88100 | 88200 | 88300 | 87600 | 41824 |