37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 3 | 20240710 | 201700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240710 | 201600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240710 | 201500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240710 | 201400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240710 | 201300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240710 | 201200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240710 | 201100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240710 | 201000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240710 | 200900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240710 | 200800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240710 | 200700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240710 | 200600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240710 | 200500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240710 | 200400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240710 | 200300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240710 | 200200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240710 | 200100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240710 | 200000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240710 | 195900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240710 | 195800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240710 | 195700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240710 | 195600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240710 | 195500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240710 | 195400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240710 | 195300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240710 | 195200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240710 | 195100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240710 | 195000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240710 | 194900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240710 | 194800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 33 | 20240710 | 194700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240710 | 194600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240710 | 194500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240710 | 194400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240710 | 194300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240710 | 194200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240710 | 194100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240710 | 194000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240710 | 193900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240710 | 193800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240710 | 193700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240710 | 193600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240710 | 193500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240710 | 193400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240710 | 193300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240710 | 193200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240710 | 193100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240710 | 193000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240710 | 192900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240710 | 192800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240710 | 192700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240710 | 192600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240710 | 192500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240710 | 192400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240710 | 192300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240710 | 192200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240710 | 192100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240710 | 192000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240710 | 191900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240710 | 191800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 63 | 20240710 | 191700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240710 | 191600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240710 | 191500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240710 | 191400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240710 | 191300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240710 | 191200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240710 | 191100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240710 | 191000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240710 | 190900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240710 | 190800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240710 | 190700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240710 | 190600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240710 | 190500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240710 | 190400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240710 | 190300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240710 | 190200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240710 | 190100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240710 | 190000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240710 | 185900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240710 | 185800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240710 | 185700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240710 | 185600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240710 | 185500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240710 | 185400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240710 | 185300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240710 | 185200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240710 | 185100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240710 | 185000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240710 | 184900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240710 | 184800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 93 | 20240710 | 184700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240710 | 184600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240710 | 184500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240710 | 184400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240710 | 184300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240710 | 184200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240710 | 184100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240710 | 184000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240710 | 183900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240710 | 183800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240710 | 183700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240710 | 183600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240710 | 183500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240710 | 183400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240710 | 183300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240710 | 183200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240710 | 183100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240710 | 183000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240710 | 182900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240710 | 182800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240710 | 182700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240710 | 182600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240710 | 182500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240710 | 182400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240710 | 182300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240710 | 182200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240710 | 182100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240710 | 182000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240710 | 181900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240710 | 181800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 123 | 20240710 | 181700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240710 | 181600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240710 | 181500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240710 | 181400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240710 | 181300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240710 | 181200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240710 | 181100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240710 | 181000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240710 | 180900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240710 | 180800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240710 | 180700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240710 | 180600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240710 | 180500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240710 | 180400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240710 | 180300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240710 | 180200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240710 | 180100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240710 | 180000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240710 | 175900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240710 | 175800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240710 | 175700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240710 | 175600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240710 | 175500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240710 | 175400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240710 | 175300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240710 | 175200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240710 | 175100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240710 | 175000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240710 | 174900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240710 | 174800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 153 | 20240710 | 174700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240710 | 174600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240710 | 174500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240710 | 174400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240710 | 174300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240710 | 174200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240710 | 174100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240710 | 174000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240710 | 173900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240710 | 173800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240710 | 173700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240710 | 173600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240710 | 173500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240710 | 173400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240710 | 173300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240710 | 173200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240710 | 173100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240710 | 173000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240710 | 172900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240710 | 172800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240710 | 172700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240710 | 172600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240710 | 172500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240710 | 172400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240710 | 172300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240710 | 172200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240710 | 172100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240710 | 172000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240710 | 171900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240710 | 171800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 183 | 20240710 | 171700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240710 | 171600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240710 | 171500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240710 | 171400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240710 | 171300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240710 | 171200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240710 | 171100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240710 | 171000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240710 | 170900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240710 | 170800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240710 | 170700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240710 | 170600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240710 | 170500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240710 | 170400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240710 | 170300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240710 | 170200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240710 | 170100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240710 | 170000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240710 | 165900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240710 | 165800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240710 | 165700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240710 | 165600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240710 | 165500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240710 | 165400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240710 | 165300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240710 | 165200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240710 | 165100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240710 | 165000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240710 | 164900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240710 | 164800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 213 | 20240710 | 164700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240710 | 164600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240710 | 164500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240710 | 164400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240710 | 164300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240710 | 164200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240710 | 164100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240710 | 164000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240710 | 163900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240710 | 163800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240710 | 163700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240710 | 163600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240710 | 163500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240710 | 163400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240710 | 163300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240710 | 163200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240710 | 163100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240710 | 163000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240710 | 162900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240710 | 162800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240710 | 162700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240710 | 162600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240710 | 162500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240710 | 162400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240710 | 162300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240710 | 162200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240710 | 162100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240710 | 162000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240710 | 161900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240710 | 161800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 243 | 20240710 | 161700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240710 | 161600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240710 | 161500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240710 | 161400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240710 | 161300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240710 | 161200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240710 | 161100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240710 | 161000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240710 | 160900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240710 | 160800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240710 | 160700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240710 | 160600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240710 | 160500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240710 | 160400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240710 | 160300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240710 | 160200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240710 | 160100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240710 | 160000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240710 | 155900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240710 | 155800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240710 | 155700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240710 | 155600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240710 | 155500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240710 | 155400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240710 | 155300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240710 | 155200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240710 | 155100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240710 | 155000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240710 | 154900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240710 | 154800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 273 | 20240710 | 154700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240710 | 154600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240710 | 154500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240710 | 154400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240710 | 154300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240710 | 154200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20240710 | 154100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20240710 | 154000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20240710 | 153900 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20240710 | 153800 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20240710 | 153700 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20240710 | 153600 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20240710 | 153500 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20240710 | 153400 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20240710 | 153300 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20240710 | 153200 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20240710 | 153100 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20240710 | 153000 | 123231157500 | 83600 | 83600 | 83600 | 83600 | 166947 |
| 291 | 20240710 | 152900 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 292 | 20240710 | 152800 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 293 | 20240710 | 152700 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 294 | 20240710 | 152600 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 295 | 20240710 | 152500 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 296 | 20240710 | 152400 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 297 | 20240710 | 152300 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 298 | 20240710 | 152200 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 299 | 20240710 | 152100 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 300 | 20240710 | 152000 | 109274388300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 301 | 20240710 | 151900 | 109274388300 | 84200 | 84200 | 84400 | 84200 | 7458 |
| 302 | 20240710 | 151800 | 108645864400 | 84200 | 84200 | 84300 | 84200 | 2338 |
| 303 | 20240710 | 151700 | 108448942000 | 84300 | 84200 | 84300 | 84100 | 7220 |
| 304 | 20240710 | 151600 | 107840936400 | 84200 | 84100 | 84300 | 84100 | 1171 |
| 305 | 20240710 | 151500 | 107742343500 | 84300 | 84100 | 84300 | 84100 | 2478 |
| 306 | 20240710 | 151400 | 107533691200 | 84100 | 84200 | 84200 | 84100 | 6647 |
| 307 | 20240710 | 151300 | 106974078200 | 84200 | 84100 | 84200 | 84100 | 720 |
| 308 | 20240710 | 151200 | 106913495700 | 84100 | 84000 | 84200 | 84000 | 10249 |
| 309 | 20240710 | 151100 | 106051473600 | 84100 | 84100 | 84100 | 83900 | 2467 |
| 310 | 20240710 | 151000 | 105844282400 | 84000 | 84000 | 84100 | 84000 | 5928 |
| 311 | 20240710 | 150900 | 105346001600 | 84100 | 84100 | 84100 | 84000 | 1296 |
| 312 | 20240710 | 150800 | 105237100200 | 84100 | 84000 | 84100 | 84000 | 2518 |
| 313 | 20240710 | 150700 | 105025552800 | 84100 | 84000 | 84100 | 83900 | 6943 |
| 314 | 20240710 | 150600 | 104442266700 | 83900 | 84100 | 84100 | 83900 | 2260 |
| 315 | 20240710 | 150500 | 104252424300 | 84100 | 84000 | 84100 | 83900 | 13359 |
| 316 | 20240710 | 150400 | 103130041700 | 84100 | 84100 | 84100 | 84000 | 1325 |
| 317 | 20240710 | 150300 | 103018642700 | 84000 | 84000 | 84100 | 84000 | 634 |
| 318 | 20240710 | 150200 | 102965354500 | 84100 | 84000 | 84100 | 84000 | 599 |
| 319 | 20240710 | 150100 | 102915022200 | 84000 | 84100 | 84100 | 84000 | 3010 |
| 320 | 20240710 | 150000 | 102661911700 | 84100 | 84100 | 84200 | 84000 | 4575 |
| 321 | 20240710 | 145900 | 102277266900 | 84200 | 84100 | 84200 | 84100 | 1102 |
| 322 | 20240710 | 145800 | 102184518400 | 84100 | 84100 | 84200 | 84100 | 629 |
| 323 | 20240710 | 145700 | 102131598500 | 84100 | 84000 | 84200 | 84000 | 4186 |
| 324 | 20240710 | 145600 | 101779519900 | 84100 | 84000 | 84100 | 84000 | 2313 |
| 325 | 20240710 | 145500 | 101585078400 | 84100 | 84100 | 84100 | 84000 | 3358 |
| 326 | 20240710 | 145400 | 101302712600 | 84100 | 84000 | 84200 | 84000 | 6057 |
| 327 | 20240710 | 145300 | 100793338500 | 84000 | 84100 | 84200 | 84000 | 2014 |
| 328 | 20240710 | 145200 | 100623987600 | 84100 | 84200 | 84200 | 84100 | 1049 |
| 329 | 20240710 | 145100 | 100535751400 | 84100 | 84100 | 84200 | 84100 | 2653 |
| 330 | 20240710 | 145000 | 100312610100 | 84200 | 84100 | 84200 | 84100 | 1371 |
| 331 | 20240710 | 144900 | 100197212900 | 84100 | 84200 | 84200 | 84100 | 1668 |
| 332 | 20240710 | 144800 | 100056837600 | 84100 | 84200 | 84200 | 84100 | 815 |
| 333 | 20240710 | 144700 | 99988264000 | 84200 | 84200 | 84200 | 84100 | 3116 |
| 334 | 20240710 | 144600 | 99726136900 | 84200 | 84100 | 84200 | 84100 | 874 |
| 335 | 20240710 | 144500 | 99652586300 | 84100 | 84200 | 84300 | 84100 | 5531 |
| 336 | 20240710 | 144400 | 99186840900 | 84300 | 84200 | 84300 | 84200 | 1268 |
| 337 | 20240710 | 144300 | 99080064100 | 84300 | 84200 | 84300 | 84200 | 926 |
| 338 | 20240710 | 144200 | 99002082700 | 84300 | 84300 | 84300 | 84200 | 1209 |
| 339 | 20240710 | 144100 | 98900277000 | 84300 | 84200 | 84300 | 84200 | 542 |
| 340 | 20240710 | 144000 | 98854612600 | 84300 | 84300 | 84400 | 84200 | 1391 |
| 341 | 20240710 | 143900 | 98737344700 | 84400 | 84400 | 84400 | 84200 | 5453 |
| 342 | 20240710 | 143800 | 98277583500 | 84400 | 84200 | 84400 | 84200 | 11255 |
| 343 | 20240710 | 143700 | 97328834500 | 84200 | 84200 | 84300 | 84200 | 2518 |
| 344 | 20240710 | 143600 | 97116801000 | 84200 | 84200 | 84300 | 84200 | 2197 |
| 345 | 20240710 | 143500 | 96931677200 | 84300 | 84200 | 84300 | 84200 | 1247 |
| 346 | 20240710 | 143400 | 96826651400 | 84300 | 84200 | 84300 | 84200 | 3932 |
| 347 | 20240710 | 143300 | 96495500400 | 84300 | 84200 | 84300 | 84200 | 2702 |
| 348 | 20240710 | 143200 | 96267821500 | 84200 | 84300 | 84300 | 84200 | 792 |
| 349 | 20240710 | 143100 | 96201081200 | 84200 | 84200 | 84300 | 84200 | 2232 |
| 350 | 20240710 | 143000 | 96013097300 | 84200 | 84400 | 84400 | 84200 | 1622 |
| 351 | 20240710 | 142900 | 95876366800 | 84400 | 84300 | 84400 | 84300 | 953 |
| 352 | 20240710 | 142800 | 95796013800 | 84300 | 84400 | 84400 | 84300 | 590 |
| 353 | 20240710 | 142700 | 95746264700 | 84300 | 84400 | 84400 | 84300 | 3114 |
| 354 | 20240710 | 142600 | 95483507500 | 84300 | 84500 | 84500 | 84300 | 857 |
| 355 | 20240710 | 142500 | 95411186300 | 84400 | 84400 | 84500 | 84400 | 702 |
| 356 | 20240710 | 142400 | 95351915300 | 84500 | 84400 | 84500 | 84300 | 3344 |
| 357 | 20240710 | 142300 | 95069720500 | 84500 | 84400 | 84500 | 84300 | 8744 |
| 358 | 20240710 | 142200 | 94331561700 | 84300 | 84300 | 84400 | 84300 | 3321 |
| 359 | 20240710 | 142100 | 94051304800 | 84400 | 84300 | 84400 | 84200 | 10991 |
| 360 | 20240710 | 142000 | 93124640900 | 84300 | 84300 | 84300 | 84200 | 722 |
| 361 | 20240710 | 141900 | 93063810300 | 84300 | 84200 | 84300 | 84200 | 2448 |
| 362 | 20240710 | 141800 | 92857476700 | 84300 | 84200 | 84300 | 84200 | 2395 |
| 363 | 20240710 | 141700 | 92655729300 | 84300 | 84200 | 84400 | 84200 | 589 |
| 364 | 20240710 | 141600 | 92606086000 | 84300 | 84300 | 84400 | 84200 | 1419 |
| 365 | 20240710 | 141500 | 92486497500 | 84200 | 84300 | 84400 | 84200 | 2955 |
| 366 | 20240710 | 141400 | 92237544100 | 84300 | 84300 | 84400 | 84300 | 554 |
| 367 | 20240710 | 141300 | 92190833800 | 84400 | 84300 | 84400 | 84200 | 1084 |
| 368 | 20240710 | 141200 | 92099446400 | 84400 | 84300 | 84400 | 84200 | 1869 |
| 369 | 20240710 | 141100 | 91941895600 | 84300 | 84500 | 84500 | 84200 | 8987 |
| 370 | 20240710 | 141000 | 91183509300 | 84500 | 84500 | 84500 | 84400 | 1012 |
| 371 | 20240710 | 140900 | 91098041000 | 84500 | 84500 | 84500 | 84400 | 3387 |
| 372 | 20240710 | 140800 | 90812037500 | 84400 | 84400 | 84400 | 84300 | 8528 |
| 373 | 20240710 | 140700 | 90092308000 | 84300 | 84600 | 84600 | 84300 | 3436 |
| 374 | 20240710 | 140600 | 89802110400 | 84500 | 84600 | 84600 | 84500 | 1307 |
| 375 | 20240710 | 140500 | 89691643000 | 84600 | 84600 | 84600 | 84500 | 1003 |
| 376 | 20240710 | 140400 | 89606846000 | 84500 | 84500 | 84600 | 84500 | 1011 |
| 377 | 20240710 | 140300 | 89521368800 | 84600 | 84600 | 84600 | 84500 | 621 |
| 378 | 20240710 | 140200 | 89468859100 | 84500 | 84500 | 84600 | 84500 | 509 |
| 379 | 20240710 | 140100 | 89425828700 | 84600 | 84600 | 84600 | 84500 | 1101 |
| 380 | 20240710 | 140000 | 89332771200 | 84500 | 84500 | 84600 | 84400 | 6586 |
| 381 | 20240710 | 135900 | 88776330600 | 84400 | 84300 | 84500 | 84200 | 1150 |
| 382 | 20240710 | 135800 | 88679225500 | 84300 | 84400 | 84500 | 84200 | 1571 |
| 383 | 20240710 | 135700 | 88546755600 | 84500 | 84400 | 84500 | 84300 | 7115 |
| 384 | 20240710 | 135600 | 87946251600 | 84400 | 84300 | 84400 | 84200 | 9388 |
| 385 | 20240710 | 135500 | 87154839300 | 84200 | 84200 | 84300 | 84200 | 471 |
| 386 | 20240710 | 135400 | 87115167400 | 84200 | 84200 | 84300 | 84200 | 320 |
| 387 | 20240710 | 135300 | 87088214900 | 84300 | 84300 | 84400 | 84200 | 8766 |
| 388 | 20240710 | 135200 | 86349326900 | 84300 | 84300 | 84400 | 84200 | 3074 |
| 389 | 20240710 | 135100 | 86090176300 | 84300 | 84200 | 84400 | 84200 | 8197 |
| 390 | 20240710 | 135000 | 85399208800 | 84300 | 84300 | 84300 | 84200 | 2638 |
| 391 | 20240710 | 134900 | 85177078000 | 84300 | 84200 | 84300 | 84200 | 644 |
| 392 | 20240710 | 134800 | 85122835400 | 84200 | 84300 | 84300 | 84200 | 1248 |
| 393 | 20240710 | 134700 | 85017748400 | 84300 | 84300 | 84300 | 84200 | 1231 |
| 394 | 20240710 | 134600 | 84914085100 | 84200 | 84300 | 84300 | 84200 | 473 |
| 395 | 20240710 | 134500 | 84874243300 | 84200 | 84300 | 84400 | 84200 | 5128 |
| 396 | 20240710 | 134400 | 84441995200 | 84300 | 84200 | 84300 | 84200 | 1302 |
| 397 | 20240710 | 134300 | 84332345800 | 84200 | 84300 | 84400 | 84200 | 4077 |
| 398 | 20240710 | 134200 | 83988732000 | 84400 | 84400 | 84400 | 84300 | 446 |
| 399 | 20240710 | 134100 | 83951105700 | 84400 | 84500 | 84500 | 84300 | 2139 |
| 400 | 20240710 | 134000 | 83770597900 | 84500 | 84400 | 84500 | 84300 | 4953 |
| 401 | 20240710 | 133900 | 83352645300 | 84400 | 84400 | 84500 | 84400 | 2169 |
| 402 | 20240710 | 133800 | 83169555200 | 84400 | 84400 | 84500 | 84400 | 3774 |
| 403 | 20240710 | 133700 | 82850717500 | 84400 | 84300 | 84500 | 84300 | 7909 |
| 404 | 20240710 | 133600 | 82183195900 | 84300 | 84400 | 84400 | 84200 | 3804 |
| 405 | 20240710 | 133500 | 81862496100 | 84300 | 84300 | 84400 | 84200 | 9595 |
| 406 | 20240710 | 133400 | 81053624000 | 84300 | 84200 | 84300 | 84100 | 4386 |
| 407 | 20240710 | 133300 | 80684294900 | 84200 | 84300 | 84300 | 84200 | 1046 |
| 408 | 20240710 | 133200 | 80596192500 | 84300 | 84200 | 84300 | 84200 | 627 |
| 409 | 20240710 | 133100 | 80543393600 | 84200 | 84300 | 84300 | 84100 | 3466 |
| 410 | 20240710 | 133000 | 80251696300 | 84200 | 84200 | 84300 | 84200 | 1526 |
| 411 | 20240710 | 132900 | 80123194900 | 84300 | 84200 | 84300 | 84200 | 491 |
| 412 | 20240710 | 132800 | 80081846700 | 84200 | 84300 | 84300 | 84100 | 766 |
| 413 | 20240710 | 132700 | 80017328500 | 84300 | 84300 | 84300 | 84100 | 2312 |
| 414 | 20240710 | 132600 | 79822659500 | 84200 | 84300 | 84300 | 84200 | 1432 |
| 415 | 20240710 | 132500 | 79702079800 | 84200 | 84200 | 84300 | 84100 | 3091 |
| 416 | 20240710 | 132400 | 79441810900 | 84200 | 84200 | 84200 | 84100 | 2848 |
| 417 | 20240710 | 132300 | 79202034000 | 84200 | 84200 | 84200 | 84100 | 7324 |
| 418 | 20240710 | 132200 | 78585364100 | 84100 | 84100 | 84200 | 84100 | 438 |
| 419 | 20240710 | 132100 | 78548507500 | 84200 | 84100 | 84200 | 84100 | 2757 |
| 420 | 20240710 | 132000 | 78316434200 | 84100 | 84100 | 84200 | 84000 | 4407 |
| 421 | 20240710 | 131900 | 77945647300 | 84100 | 84100 | 84100 | 84000 | 3422 |
| 422 | 20240710 | 131800 | 77657873300 | 84000 | 84000 | 84200 | 84000 | 6210 |
| 423 | 20240710 | 131700 | 77135650500 | 84000 | 84100 | 84100 | 84000 | 376 |
| 424 | 20240710 | 131600 | 77104062300 | 84100 | 84100 | 84100 | 84000 | 536 |
| 425 | 20240710 | 131500 | 77059007600 | 84100 | 84000 | 84100 | 84000 | 11068 |
| 426 | 20240710 | 131400 | 76128246800 | 84000 | 84100 | 84100 | 84000 | 1114 |
| 427 | 20240710 | 131300 | 76034666900 | 84100 | 84000 | 84100 | 84000 | 343 |
| 428 | 20240710 | 131200 | 76005851400 | 84000 | 84000 | 84100 | 84000 | 710 |
| 429 | 20240710 | 131100 | 75946196600 | 84000 | 84100 | 84100 | 84000 | 604 |
| 430 | 20240710 | 131000 | 75895435300 | 84100 | 84000 | 84100 | 84000 | 492 |
| 431 | 20240710 | 130900 | 75854102400 | 84000 | 84000 | 84100 | 84000 | 1492 |
| 432 | 20240710 | 130800 | 75728742000 | 84100 | 84000 | 84100 | 84000 | 698 |
| 433 | 20240710 | 130700 | 75670085600 | 84000 | 84000 | 84100 | 84000 | 782 |
| 434 | 20240710 | 130600 | 75604392200 | 84000 | 84000 | 84100 | 84000 | 593 |
| 435 | 20240710 | 130500 | 75554573100 | 84000 | 84000 | 84100 | 83900 | 1421 |
| 436 | 20240710 | 130400 | 75435192200 | 84000 | 84100 | 84100 | 84000 | 1213 |
| 437 | 20240710 | 130300 | 75333297900 | 84000 | 84000 | 84100 | 84000 | 555 |
| 438 | 20240710 | 130200 | 75286667500 | 84000 | 84000 | 84100 | 84000 | 1235 |
| 439 | 20240710 | 130100 | 75182923000 | 84000 | 84100 | 84100 | 84000 | 4213 |
| 440 | 20240710 | 130000 | 74828763000 | 84100 | 84000 | 84100 | 84000 | 688 |
| 441 | 20240710 | 125900 | 74770964200 | 84100 | 84000 | 84100 | 84000 | 579 |
| 442 | 20240710 | 125800 | 74722291800 | 84000 | 84000 | 84100 | 84000 | 190 |
| 443 | 20240710 | 125700 | 74706328500 | 84100 | 84000 | 84100 | 84000 | 486 |
| 444 | 20240710 | 125600 | 74665500700 | 84000 | 84100 | 84100 | 84000 | 220 |
| 445 | 20240710 | 125500 | 74647016600 | 84000 | 84000 | 84100 | 83900 | 2085 |
| 446 | 20240710 | 125400 | 74471875100 | 84000 | 84000 | 84100 | 84000 | 513 |
| 447 | 20240710 | 125300 | 74428779800 | 84000 | 83900 | 84100 | 83900 | 279 |
| 448 | 20240710 | 125200 | 74405341300 | 84000 | 84000 | 84100 | 83900 | 1449 |
| 449 | 20240710 | 125100 | 74283636100 | 84000 | 83900 | 84200 | 83900 | 12975 |
| 450 | 20240710 | 125000 | 73193447400 | 83900 | 83900 | 84000 | 83900 | 993 |
| 451 | 20240710 | 124900 | 73110128100 | 84000 | 83900 | 84000 | 83900 | 1318 |
| 452 | 20240710 | 124800 | 72999537500 | 83900 | 83900 | 84000 | 83900 | 1446 |
| 453 | 20240710 | 124700 | 72878215500 | 83900 | 83900 | 84000 | 83900 | 1386 |
| 454 | 20240710 | 124600 | 72761924400 | 83900 | 83900 | 84000 | 83900 | 1149 |
| 455 | 20240710 | 124500 | 72665519500 | 83900 | 84000 | 84000 | 83900 | 350 |
| 456 | 20240710 | 124400 | 72636150800 | 84000 | 83900 | 84000 | 83900 | 166 |
| 457 | 20240710 | 124300 | 72622221200 | 84000 | 84000 | 84000 | 83900 | 3434 |
| 458 | 20240710 | 124200 | 72334100700 | 84000 | 84000 | 84000 | 83900 | 235 |
| 459 | 20240710 | 124100 | 72314373900 | 84000 | 83900 | 84000 | 83900 | 388 |
| 460 | 20240710 | 124000 | 72281797600 | 83900 | 83900 | 84000 | 83900 | 246 |
| 461 | 20240710 | 123900 | 72261152300 | 83900 | 84000 | 84000 | 83900 | 215 |
| 462 | 20240710 | 123800 | 72243105300 | 83900 | 84000 | 84000 | 83900 | 2222 |
| 463 | 20240710 | 123700 | 72056466600 | 84000 | 83900 | 84000 | 83900 | 2585 |
| 464 | 20240710 | 123600 | 71839505400 | 84000 | 84000 | 84100 | 83900 | 7560 |
| 465 | 20240710 | 123500 | 71204468900 | 83900 | 83900 | 84100 | 83900 | 542 |
| 466 | 20240710 | 123400 | 71158966200 | 84000 | 84000 | 84100 | 84000 | 981 |
| 467 | 20240710 | 123300 | 71076557900 | 84000 | 84300 | 84300 | 84000 | 2379 |
| 468 | 20240710 | 123200 | 70876426400 | 84200 | 84200 | 84300 | 84200 | 190 |
| 469 | 20240710 | 123100 | 70860420000 | 84300 | 84300 | 84300 | 84200 | 417 |
| 470 | 20240710 | 123000 | 70825296900 | 84200 | 84200 | 84300 | 84200 | 288 |
| 471 | 20240710 | 122900 | 70801042700 | 84300 | 84200 | 84300 | 84100 | 2392 |
| 472 | 20240710 | 122800 | 70599562700 | 84200 | 84300 | 84300 | 84200 | 543 |
| 473 | 20240710 | 122700 | 70553837500 | 84200 | 84200 | 84300 | 84200 | 694 |
| 474 | 20240710 | 122600 | 70495400900 | 84200 | 84200 | 84300 | 84100 | 2809 |
| 475 | 20240710 | 122500 | 70258809400 | 84100 | 84200 | 84200 | 84000 | 2431 |
| 476 | 20240710 | 122400 | 70054363300 | 84100 | 84200 | 84200 | 84100 | 809 |
| 477 | 20240710 | 122300 | 69986264300 | 84100 | 84200 | 84300 | 84100 | 3465 |
| 478 | 20240710 | 122200 | 69694408300 | 84100 | 84200 | 84200 | 84100 | 828 |
| 479 | 20240710 | 122100 | 69624715100 | 84100 | 84200 | 84200 | 84100 | 314 |
| 480 | 20240710 | 122000 | 69598291400 | 84100 | 84100 | 84200 | 84000 | 718 |
| 481 | 20240710 | 121900 | 69537908500 | 84000 | 84100 | 84200 | 84000 | 861 |
| 482 | 20240710 | 121800 | 69465510500 | 84100 | 84300 | 84300 | 84000 | 2970 |
| 483 | 20240710 | 121700 | 69215554200 | 84200 | 84200 | 84300 | 84200 | 2245 |
| 484 | 20240710 | 121600 | 69026330500 | 84200 | 84000 | 84300 | 83900 | 6898 |
| 485 | 20240710 | 121500 | 68446185600 | 84000 | 84000 | 84100 | 83900 | 2099 |
| 486 | 20240710 | 121400 | 68269876400 | 84000 | 84000 | 84100 | 84000 | 2492 |
| 487 | 20240710 | 121300 | 68060527500 | 84000 | 84000 | 84100 | 84000 | 289 |
| 488 | 20240710 | 121200 | 68036248900 | 84100 | 84000 | 84100 | 84000 | 158 |
| 489 | 20240710 | 121100 | 68022969000 | 84000 | 84100 | 84200 | 84000 | 3131 |
| 490 | 20240710 | 121000 | 67759744000 | 84100 | 84100 | 84200 | 84100 | 348 |
| 491 | 20240710 | 120900 | 67730469400 | 84200 | 84200 | 84200 | 84100 | 672 |
| 492 | 20240710 | 120800 | 67673918700 | 84100 | 84100 | 84200 | 84100 | 221 |
| 493 | 20240710 | 120700 | 67655323600 | 84200 | 84100 | 84200 | 84000 | 6978 |
| 494 | 20240710 | 120600 | 67068414800 | 84000 | 84200 | 84200 | 83900 | 4701 |
| 495 | 20240710 | 120500 | 66673368300 | 84200 | 84100 | 84200 | 84100 | 730 |
| 496 | 20240710 | 120400 | 66611951400 | 84100 | 84200 | 84200 | 84000 | 1781 |
| 497 | 20240710 | 120300 | 66462161900 | 84100 | 84100 | 84200 | 84000 | 521 |
| 498 | 20240710 | 120200 | 66418347900 | 84200 | 84000 | 84200 | 83900 | 4428 |
| 499 | 20240710 | 120100 | 66046109800 | 83900 | 83900 | 84000 | 83900 | 226 |
| 500 | 20240710 | 120000 | 66027134500 | 84000 | 83900 | 84100 | 83900 | 11935 |
| 501 | 20240710 | 115900 | 65024886500 | 83900 | 83900 | 84000 | 83800 | 7567 |
| 502 | 20240710 | 115800 | 64389497100 | 83900 | 83900 | 84000 | 83900 | 982 |
| 503 | 20240710 | 115700 | 64307032600 | 83900 | 83900 | 84000 | 83800 | 1270 |
| 504 | 20240710 | 115600 | 64200466000 | 83800 | 83800 | 83900 | 83800 | 165 |
| 505 | 20240710 | 115500 | 64186631900 | 83900 | 83800 | 83900 | 83800 | 192 |
| 506 | 20240710 | 115400 | 64170538600 | 83800 | 83900 | 84000 | 83800 | 1216 |
| 507 | 20240710 | 115300 | 64068537700 | 83900 | 83900 | 84000 | 83700 | 7435 |
| 508 | 20240710 | 115200 | 63444806300 | 84000 | 84000 | 84000 | 83900 | 305 |
| 509 | 20240710 | 115100 | 63419207100 | 83900 | 83900 | 84000 | 83900 | 459 |
| 510 | 20240710 | 115000 | 63380689600 | 84000 | 83900 | 84000 | 83900 | 600 |
| 511 | 20240710 | 114900 | 63330331900 | 84000 | 83900 | 84000 | 83900 | 213 |
| 512 | 20240710 | 114800 | 63312452700 | 83900 | 83900 | 84000 | 83900 | 762 |
| 513 | 20240710 | 114700 | 63248495800 | 83900 | 83800 | 84000 | 83800 | 14639 |
| 514 | 20240710 | 114600 | 62020871500 | 83800 | 83700 | 83800 | 83700 | 1046 |
| 515 | 20240710 | 114500 | 61933250800 | 83800 | 83700 | 83800 | 83700 | 249 |
| 516 | 20240710 | 114400 | 61912401900 | 83800 | 83800 | 83900 | 83700 | 14581 |
| 517 | 20240710 | 114300 | 60690892700 | 83900 | 83800 | 83900 | 83800 | 589 |
| 518 | 20240710 | 114200 | 60641496400 | 83800 | 83800 | 83900 | 83800 | 287 |
| 519 | 20240710 | 114100 | 60617439800 | 83800 | 83800 | 83900 | 83800 | 309 |
| 520 | 20240710 | 114000 | 60591531200 | 83900 | 83900 | 83900 | 83800 | 2170 |
| 521 | 20240710 | 113900 | 60409517100 | 83800 | 83800 | 83900 | 83800 | 494 |
| 522 | 20240710 | 113800 | 60368100600 | 83900 | 83900 | 83900 | 83800 | 2868 |
| 523 | 20240710 | 113700 | 60127552800 | 83900 | 83900 | 83900 | 83800 | 283 |
| 524 | 20240710 | 113600 | 60103828100 | 83900 | 83900 | 84000 | 83800 | 2310 |
| 525 | 20240710 | 113500 | 59910016500 | 83900 | 83900 | 84000 | 83900 | 399 |
| 526 | 20240710 | 113400 | 59876536300 | 83900 | 84000 | 84000 | 83900 | 1233 |
| 527 | 20240710 | 113300 | 59772984900 | 84000 | 84000 | 84000 | 83900 | 2173 |
| 528 | 20240710 | 113200 | 59590512700 | 83900 | 83900 | 84000 | 83900 | 677 |
| 529 | 20240710 | 113100 | 59533705900 | 83900 | 84000 | 84000 | 83900 | 3068 |
| 530 | 20240710 | 113000 | 59276249300 | 83900 | 83900 | 84000 | 83900 | 518 |
| 531 | 20240710 | 112900 | 59232773000 | 83900 | 84000 | 84100 | 83900 | 5313 |
| 532 | 20240710 | 112800 | 58786400500 | 84000 | 84000 | 84100 | 84000 | 1759 |
| 533 | 20240710 | 112700 | 58638499700 | 84000 | 84000 | 84100 | 84000 | 7925 |
| 534 | 20240710 | 112600 | 57972643800 | 84000 | 83900 | 84000 | 83900 | 1094 |
| 535 | 20240710 | 112500 | 57880848600 | 83900 | 83900 | 84000 | 83900 | 239 |
| 536 | 20240710 | 112400 | 57860792400 | 83900 | 83900 | 84000 | 83900 | 237 |
| 537 | 20240710 | 112300 | 57840901000 | 84000 | 83900 | 84000 | 83900 | 265 |
| 538 | 20240710 | 112200 | 57818661000 | 83900 | 83900 | 84000 | 83900 | 190 |
| 539 | 20240710 | 112100 | 57802717900 | 83900 | 83900 | 84000 | 83900 | 824 |
| 540 | 20240710 | 112000 | 57733536300 | 83900 | 83900 | 84000 | 83900 | 837 |
| 541 | 20240710 | 111900 | 57663255000 | 83900 | 83900 | 84000 | 83900 | 358 |
| 542 | 20240710 | 111800 | 57633194600 | 83900 | 84000 | 84000 | 83900 | 384 |
| 543 | 20240710 | 111700 | 57600964900 | 84000 | 83900 | 84000 | 83900 | 247 |
| 544 | 20240710 | 111600 | 57580234400 | 83900 | 83900 | 84000 | 83800 | 806 |
| 545 | 20240710 | 111500 | 57512591900 | 83800 | 84000 | 84000 | 83800 | 1123 |
| 546 | 20240710 | 111400 | 57418327400 | 84000 | 83900 | 84000 | 83800 | 3462 |
| 547 | 20240710 | 111300 | 57127765300 | 83800 | 83900 | 83900 | 83800 | 491 |
| 548 | 20240710 | 111200 | 57086596600 | 83800 | 83900 | 83900 | 83800 | 520 |
| 549 | 20240710 | 111100 | 57043010800 | 83800 | 84000 | 84100 | 83800 | 6877 |
| 550 | 20240710 | 111000 | 56465704000 | 84000 | 84000 | 84100 | 84000 | 273 |
| 551 | 20240710 | 110900 | 56442768700 | 84000 | 84100 | 84100 | 84000 | 1852 |
| 552 | 20240710 | 110800 | 56287050400 | 84100 | 84200 | 84300 | 84000 | 3402 |
| 553 | 20240710 | 110700 | 56000746100 | 84300 | 84000 | 84300 | 83900 | 12501 |
| 554 | 20240710 | 110600 | 54949454900 | 83900 | 83900 | 84000 | 83900 | 463 |
| 555 | 20240710 | 110500 | 54910600200 | 83900 | 84000 | 84000 | 83900 | 1236 |
| 556 | 20240710 | 110400 | 54806868000 | 84000 | 83900 | 84000 | 83900 | 667 |
| 557 | 20240710 | 110300 | 54750900600 | 84000 | 84000 | 84000 | 83900 | 863 |
| 558 | 20240710 | 110200 | 54678481700 | 84000 | 84000 | 84000 | 83900 | 364 |
| 559 | 20240710 | 110100 | 54647927200 | 83900 | 84000 | 84000 | 83900 | 380 |
| 560 | 20240710 | 110000 | 54616035200 | 84000 | 84000 | 84000 | 83900 | 1602 |
| 561 | 20240710 | 105900 | 54481515800 | 83900 | 84000 | 84000 | 83900 | 814 |
| 562 | 20240710 | 105800 | 54413198800 | 84000 | 84000 | 84000 | 83900 | 557 |
| 563 | 20240710 | 105700 | 54366453800 | 83900 | 83900 | 84000 | 83900 | 327 |
| 564 | 20240710 | 105600 | 54338999300 | 84000 | 83900 | 84000 | 83900 | 407 |
| 565 | 20240710 | 105500 | 54304839700 | 83900 | 83900 | 84000 | 83900 | 707 |
| 566 | 20240710 | 105400 | 54245479300 | 83900 | 83900 | 84000 | 83800 | 3744 |
| 567 | 20240710 | 105300 | 53931265600 | 83900 | 83900 | 83900 | 83800 | 362 |
| 568 | 20240710 | 105200 | 53900902000 | 83800 | 83900 | 84000 | 83800 | 3723 |
| 569 | 20240710 | 105100 | 53588481200 | 83900 | 83900 | 84100 | 83900 | 4202 |
| 570 | 20240710 | 105000 | 53235588100 | 84000 | 84100 | 84100 | 83900 | 4643 |
| 571 | 20240710 | 104900 | 52845529000 | 84100 | 84000 | 84100 | 84000 | 1598 |
| 572 | 20240710 | 104800 | 52711168500 | 84100 | 84000 | 84100 | 84000 | 647 |
| 573 | 20240710 | 104700 | 52656770900 | 84000 | 83800 | 84100 | 83800 | 14431 |
| 574 | 20240710 | 104600 | 51445313000 | 83800 | 83800 | 83900 | 83800 | 1046 |
| 575 | 20240710 | 104500 | 51357653000 | 83800 | 83800 | 83900 | 83800 | 1303 |
| 576 | 20240710 | 104400 | 51248425000 | 83800 | 83900 | 83900 | 83800 | 412 |
| 577 | 20240710 | 104300 | 51213881900 | 83900 | 83800 | 83900 | 83800 | 2391 |
| 578 | 20240710 | 104200 | 51013440300 | 83900 | 83900 | 83900 | 83800 | 760 |
| 579 | 20240710 | 104100 | 50949713500 | 83800 | 83900 | 83900 | 83800 | 628 |
| 580 | 20240710 | 104000 | 50897083400 | 83800 | 83800 | 83900 | 83800 | 1457 |
| 581 | 20240710 | 103900 | 50774967700 | 83900 | 83900 | 83900 | 83800 | 1383 |
| 582 | 20240710 | 103800 | 50659058100 | 83800 | 83800 | 83900 | 83800 | 496 |
| 583 | 20240710 | 103700 | 50617485200 | 83900 | 83800 | 83900 | 83800 | 681 |
| 584 | 20240710 | 103600 | 50560403700 | 83800 | 83900 | 83900 | 83800 | 1551 |
| 585 | 20240710 | 103500 | 50430360100 | 83800 | 83800 | 83900 | 83800 | 572 |
| 586 | 20240710 | 103400 | 50382408100 | 83800 | 83800 | 83900 | 83800 | 807 |
| 587 | 20240710 | 103300 | 50314747400 | 83800 | 83800 | 83900 | 83800 | 1273 |
| 588 | 20240710 | 103200 | 50208033500 | 83900 | 83900 | 83900 | 83800 | 897 |
| 589 | 20240710 | 103100 | 50132830000 | 83900 | 83900 | 84000 | 83800 | 1573 |
| 590 | 20240710 | 103000 | 50000899400 | 83900 | 84000 | 84000 | 83900 | 434 |
| 591 | 20240710 | 102900 | 49964477100 | 84000 | 83900 | 84000 | 83900 | 359 |
| 592 | 20240710 | 102800 | 49934327300 | 84000 | 84000 | 84000 | 83900 | 357 |
| 593 | 20240710 | 102700 | 49904356000 | 83900 | 83700 | 84000 | 83700 | 12030 |
| 594 | 20240710 | 102600 | 48895302400 | 83700 | 83700 | 83800 | 83700 | 659 |
| 595 | 20240710 | 102500 | 48840115800 | 83800 | 83800 | 83900 | 83700 | 6988 |
| 596 | 20240710 | 102400 | 48254654300 | 83800 | 83800 | 83900 | 83800 | 602 |
| 597 | 20240710 | 102300 | 48204190100 | 83800 | 83900 | 83900 | 83800 | 899 |
| 598 | 20240710 | 102200 | 48128812700 | 83900 | 83900 | 83900 | 83800 | 398 |
| 599 | 20240710 | 102100 | 48095444500 | 83900 | 84000 | 84100 | 83800 | 13210 |
| 600 | 20240710 | 102000 | 46986148100 | 84000 | 84100 | 84100 | 84000 | 392 |
| 601 | 20240710 | 101900 | 46953201700 | 84000 | 84000 | 84100 | 84000 | 1406 |
| 602 | 20240710 | 101800 | 46834975900 | 84100 | 84100 | 84100 | 84000 | 513 |
| 603 | 20240710 | 101700 | 46791842200 | 84100 | 84000 | 84100 | 84000 | 1936 |
| 604 | 20240710 | 101600 | 46629060500 | 84000 | 84000 | 84100 | 84000 | 1789 |
| 605 | 20240710 | 101500 | 46478717100 | 84000 | 84100 | 84200 | 84000 | 5338 |
| 606 | 20240710 | 101400 | 46029658800 | 84100 | 84000 | 84400 | 84000 | 15525 |
| 607 | 20240710 | 101300 | 44722178800 | 84000 | 84000 | 84100 | 84000 | 354 |
| 608 | 20240710 | 101200 | 44692417900 | 84000 | 84100 | 84100 | 84000 | 435 |
| 609 | 20240710 | 101100 | 44655857700 | 84000 | 84100 | 84200 | 84000 | 962 |
| 610 | 20240710 | 101000 | 44574927800 | 84100 | 84100 | 84200 | 84000 | 4867 |
| 611 | 20240710 | 100900 | 44165550600 | 84100 | 84100 | 84200 | 84100 | 203 |
| 612 | 20240710 | 100800 | 44148477200 | 84100 | 84100 | 84200 | 84100 | 2446 |
| 613 | 20240710 | 100700 | 43942715300 | 84200 | 84200 | 84300 | 84100 | 3092 |
| 614 | 20240710 | 100600 | 43682267100 | 84300 | 84300 | 84300 | 84200 | 613 |
| 615 | 20240710 | 100500 | 43630628100 | 84200 | 84200 | 84300 | 84200 | 439 |
| 616 | 20240710 | 100400 | 43593651200 | 84300 | 84200 | 84300 | 84200 | 799 |
| 617 | 20240710 | 100300 | 43526336200 | 84200 | 84400 | 84400 | 84200 | 4169 |
| 618 | 20240710 | 100200 | 43174641200 | 84300 | 84300 | 84400 | 84200 | 1779 |
| 619 | 20240710 | 100100 | 43024637100 | 84200 | 84000 | 84300 | 84000 | 3826 |
| 620 | 20240710 | 100000 | 42702669400 | 84000 | 83900 | 84100 | 83800 | 10330 |
| 621 | 20240710 | 095900 | 41835757800 | 83900 | 83800 | 83900 | 83700 | 8696 |
| 622 | 20240710 | 095800 | 41106925800 | 83800 | 83800 | 83900 | 83800 | 705 |
| 623 | 20240710 | 095700 | 41047837400 | 83800 | 83800 | 83900 | 83800 | 2077 |
| 624 | 20240710 | 095600 | 40873675200 | 83800 | 83800 | 83900 | 83800 | 2154 |
| 625 | 20240710 | 095500 | 40693127700 | 83800 | 83800 | 83900 | 83800 | 1464 |
| 626 | 20240710 | 095400 | 40570440500 | 83800 | 83800 | 83900 | 83800 | 2282 |
| 627 | 20240710 | 095300 | 40379036000 | 83900 | 84100 | 84100 | 83800 | 6201 |
| 628 | 20240710 | 095200 | 39858655800 | 84100 | 84100 | 84100 | 84000 | 931 |
| 629 | 20240710 | 095100 | 39780402600 | 84100 | 83900 | 84100 | 83800 | 15039 |
| 630 | 20240710 | 095000 | 38517752600 | 83900 | 83900 | 83900 | 83800 | 697 |
| 631 | 20240710 | 094900 | 38459317900 | 83800 | 83900 | 83900 | 83800 | 3971 |
| 632 | 20240710 | 094800 | 38126433900 | 83900 | 83800 | 83900 | 83800 | 1325 |
| 633 | 20240710 | 094700 | 38015344700 | 83900 | 83900 | 83900 | 83800 | 969 |
| 634 | 20240710 | 094600 | 37934096300 | 83900 | 83900 | 83900 | 83800 | 2986 |
| 635 | 20240710 | 094500 | 37683707100 | 83800 | 83800 | 83900 | 83800 | 2052 |
| 636 | 20240710 | 094400 | 37511604400 | 83800 | 83900 | 84000 | 83800 | 3380 |
| 637 | 20240710 | 094300 | 37228061200 | 84000 | 83900 | 84000 | 83900 | 1543 |
| 638 | 20240710 | 094200 | 37098551700 | 83900 | 84200 | 84200 | 83900 | 3494 |
| 639 | 20240710 | 094100 | 36804910500 | 84100 | 84100 | 84200 | 84100 | 3669 |
| 640 | 20240710 | 094000 | 36496108500 | 84100 | 84000 | 84200 | 84000 | 7857 |
| 641 | 20240710 | 093900 | 35834760500 | 84000 | 84000 | 84200 | 83900 | 19650 |
| 642 | 20240710 | 093800 | 34183153500 | 84000 | 84200 | 84200 | 83900 | 8661 |
| 643 | 20240710 | 093700 | 33455272300 | 84100 | 84100 | 84200 | 84100 | 3474 |
| 644 | 20240710 | 093600 | 33162863200 | 84200 | 84300 | 84300 | 84100 | 5049 |
| 645 | 20240710 | 093500 | 32737814500 | 84200 | 84300 | 84300 | 84200 | 1045 |
| 646 | 20240710 | 093400 | 32649810500 | 84300 | 84200 | 84300 | 84200 | 590 |
| 647 | 20240710 | 093300 | 32600110000 | 84200 | 84200 | 84200 | 84100 | 2214 |
| 648 | 20240710 | 093200 | 32413788700 | 84200 | 84300 | 84400 | 84100 | 2475 |
| 649 | 20240710 | 093100 | 32205190000 | 84300 | 84400 | 84500 | 84300 | 10121 |
| 650 | 20240710 | 093000 | 31350716100 | 84500 | 84300 | 84600 | 84300 | 4733 |
| 651 | 20240710 | 092900 | 30951022200 | 84300 | 84000 | 84400 | 83900 | 4958 |
| 652 | 20240710 | 092800 | 30533791400 | 84000 | 84000 | 84100 | 83900 | 8609 |
| 653 | 20240710 | 092700 | 29810565500 | 83900 | 83900 | 84200 | 83900 | 10941 |
| 654 | 20240710 | 092600 | 28891032200 | 83900 | 84200 | 84200 | 83900 | 10667 |
| 655 | 20240710 | 092500 | 27994310900 | 84300 | 84300 | 84500 | 84200 | 11097 |
| 656 | 20240710 | 092400 | 27058405900 | 84300 | 84200 | 84300 | 84100 | 7282 |
| 657 | 20240710 | 092300 | 26444830100 | 84100 | 84400 | 84500 | 84100 | 5410 |
| 658 | 20240710 | 092200 | 25988682200 | 84500 | 84500 | 84500 | 84400 | 536 |
| 659 | 20240710 | 092100 | 25943424100 | 84400 | 84200 | 84600 | 84200 | 10292 |
| 660 | 20240710 | 092000 | 25073641300 | 84200 | 84100 | 84300 | 84000 | 9186 |
| 661 | 20240710 | 091900 | 24300415900 | 84000 | 84100 | 84100 | 84000 | 4290 |
| 662 | 20240710 | 091800 | 23939826900 | 84100 | 84200 | 84200 | 84000 | 6630 |
| 663 | 20240710 | 091700 | 23382273600 | 84200 | 83900 | 84200 | 83900 | 10014 |
| 664 | 20240710 | 091600 | 22540107400 | 84000 | 84300 | 84400 | 83900 | 9215 |
| 665 | 20240710 | 091500 | 21765092200 | 84300 | 84400 | 84600 | 84300 | 11875 |
| 666 | 20240710 | 091400 | 20761675800 | 84400 | 84300 | 84400 | 84200 | 7690 |
| 667 | 20240710 | 091300 | 20112829900 | 84300 | 84200 | 84400 | 84100 | 7320 |
| 668 | 20240710 | 091200 | 19496011900 | 84100 | 83900 | 84300 | 83900 | 8019 |
| 669 | 20240710 | 091100 | 18821456600 | 84000 | 84300 | 84400 | 83900 | 18797 |
| 670 | 20240710 | 091000 | 17240318300 | 84300 | 84600 | 84700 | 84200 | 11407 |
| 671 | 20240710 | 090900 | 16277454200 | 84700 | 84600 | 84800 | 84600 | 9340 |
| 672 | 20240710 | 090800 | 15485705500 | 84700 | 84800 | 84900 | 84500 | 11947 |
| 673 | 20240710 | 090700 | 14474019600 | 84800 | 84800 | 85000 | 84800 | 15693 |
| 674 | 20240710 | 090600 | 13141498000 | 84800 | 84900 | 85000 | 84700 | 19674 |
| 675 | 20240710 | 090500 | 11471478600 | 85000 | 85200 | 85200 | 84900 | 9910 |
| 676 | 20240710 | 090400 | 10628377900 | 85200 | 85300 | 85500 | 85200 | 7873 |
| 677 | 20240710 | 090300 | 9956237600 | 85300 | 85400 | 85500 | 85200 | 5981 |
| 678 | 20240710 | 090200 | 9445621500 | 85400 | 85100 | 85500 | 84900 | 9603 |
| 679 | 20240710 | 090100 | 8627441800 | 85100 | 85200 | 85300 | 84900 | 17483 |
| 680 | 20240710 | 090000 | 7139738500 | 85300 | 85500 | 85700 | 84900 | 83577 |