37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 3 | 20240715 | 201600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240715 | 201500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240715 | 201400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240715 | 201300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240715 | 201200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240715 | 201100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240715 | 201000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240715 | 200900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240715 | 200800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240715 | 200700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240715 | 200600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240715 | 200500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240715 | 200400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240715 | 200300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240715 | 200200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240715 | 200100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240715 | 200000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240715 | 195900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240715 | 195800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240715 | 195700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240715 | 195600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240715 | 195500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240715 | 195400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240715 | 195300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240715 | 195200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240715 | 195100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240715 | 195000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240715 | 194900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240715 | 194800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240715 | 194700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 33 | 20240715 | 194600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240715 | 194500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240715 | 194400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240715 | 194300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240715 | 194200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240715 | 194100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240715 | 194000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240715 | 193900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240715 | 193800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240715 | 193700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240715 | 193600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240715 | 193500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240715 | 193400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240715 | 193300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240715 | 193200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240715 | 193100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240715 | 193000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240715 | 192900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240715 | 192800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240715 | 192700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240715 | 192600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240715 | 192500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240715 | 192400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240715 | 192300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240715 | 192200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240715 | 192100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240715 | 192000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240715 | 191900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240715 | 191800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240715 | 191700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 63 | 20240715 | 191600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240715 | 191500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240715 | 191400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240715 | 191300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240715 | 191200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240715 | 191100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240715 | 191000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240715 | 190900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240715 | 190800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240715 | 190700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240715 | 190600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240715 | 190500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240715 | 190400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240715 | 190300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240715 | 190200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240715 | 190100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240715 | 190000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240715 | 185900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240715 | 185800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240715 | 185700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240715 | 185600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240715 | 185500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240715 | 185400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240715 | 185300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240715 | 185200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240715 | 185100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240715 | 185000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240715 | 184900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240715 | 184800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240715 | 184700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 93 | 20240715 | 184600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240715 | 184500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240715 | 184400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240715 | 184300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240715 | 184200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240715 | 184100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240715 | 184000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240715 | 183900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240715 | 183800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240715 | 183700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240715 | 183600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240715 | 183500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240715 | 183400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240715 | 183300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240715 | 183200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240715 | 183100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240715 | 183000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240715 | 182900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240715 | 182800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240715 | 182700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240715 | 182600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240715 | 182500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240715 | 182400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240715 | 182300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240715 | 182200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240715 | 182100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240715 | 182000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240715 | 181900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240715 | 181800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240715 | 181700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 123 | 20240715 | 181600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240715 | 181500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240715 | 181400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240715 | 181300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240715 | 181200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240715 | 181100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240715 | 181000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240715 | 180900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240715 | 180800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240715 | 180700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240715 | 180600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240715 | 180500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240715 | 180400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240715 | 180300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240715 | 180200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240715 | 180100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240715 | 180000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240715 | 175900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240715 | 175800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240715 | 175700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240715 | 175600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240715 | 175500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240715 | 175400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240715 | 175300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240715 | 175200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240715 | 175100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240715 | 175000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240715 | 174900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240715 | 174800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240715 | 174700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 153 | 20240715 | 174600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240715 | 174500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240715 | 174400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240715 | 174300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240715 | 174200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240715 | 174100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240715 | 174000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240715 | 173900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240715 | 173800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240715 | 173700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240715 | 173600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240715 | 173500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240715 | 173400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240715 | 173300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240715 | 173200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240715 | 173100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240715 | 173000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240715 | 172900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240715 | 172800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240715 | 172700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240715 | 172600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240715 | 172500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240715 | 172400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240715 | 172300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240715 | 172200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240715 | 172100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240715 | 172000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240715 | 171900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240715 | 171800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240715 | 171700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 183 | 20240715 | 171600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240715 | 171500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240715 | 171400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240715 | 171300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240715 | 171200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240715 | 171100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240715 | 171000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240715 | 170900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240715 | 170800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240715 | 170700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240715 | 170600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240715 | 170500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240715 | 170400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240715 | 170300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240715 | 170200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240715 | 170100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240715 | 170000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240715 | 165900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240715 | 165800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240715 | 165700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240715 | 165600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240715 | 165500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240715 | 165400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240715 | 165300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240715 | 165200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240715 | 165100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20240715 | 165000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20240715 | 164900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20240715 | 164800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20240715 | 164700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 213 | 20240715 | 164600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20240715 | 164500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20240715 | 164400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20240715 | 164300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20240715 | 164200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20240715 | 164100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20240715 | 164000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20240715 | 163900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20240715 | 163800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20240715 | 163700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20240715 | 163600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20240715 | 163500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20240715 | 163400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20240715 | 163300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20240715 | 163200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20240715 | 163100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20240715 | 163000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20240715 | 162900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20240715 | 162800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20240715 | 162700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20240715 | 162600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20240715 | 162500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20240715 | 162400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20240715 | 162300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240715 | 162200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240715 | 162100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20240715 | 162000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20240715 | 161900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20240715 | 161800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20240715 | 161700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 243 | 20240715 | 161600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20240715 | 161500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20240715 | 161400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20240715 | 161300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20240715 | 161200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20240715 | 161100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20240715 | 161000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20240715 | 160900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20240715 | 160800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20240715 | 160700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20240715 | 160600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20240715 | 160500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20240715 | 160400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20240715 | 160300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20240715 | 160200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20240715 | 160100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20240715 | 160000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20240715 | 155900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20240715 | 155800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20240715 | 155700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20240715 | 155600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20240715 | 155500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20240715 | 155400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20240715 | 155300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20240715 | 155200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20240715 | 155100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20240715 | 155000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20240715 | 154900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20240715 | 154800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20240715 | 154700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 273 | 20240715 | 154600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20240715 | 154500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20240715 | 154400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20240715 | 154300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20240715 | 154200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 278 | 20240715 | 154100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 279 | 20240715 | 154000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 280 | 20240715 | 153900 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 281 | 20240715 | 153800 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 282 | 20240715 | 153700 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 283 | 20240715 | 153600 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 284 | 20240715 | 153500 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 285 | 20240715 | 153400 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 286 | 20240715 | 153300 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20240715 | 153200 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20240715 | 153100 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 289 | 20240715 | 153000 | 84872738100 | 85700 | 85700 | 85700 | 85700 | 113505 |
| 290 | 20240715 | 152900 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 291 | 20240715 | 152800 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 292 | 20240715 | 152700 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 293 | 20240715 | 152600 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 294 | 20240715 | 152500 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 295 | 20240715 | 152400 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 296 | 20240715 | 152300 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 297 | 20240715 | 152200 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 298 | 20240715 | 152100 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 299 | 20240715 | 152000 | 75145359600 | 85800 | 85800 | 85800 | 85800 | 0 |
| 300 | 20240715 | 151900 | 75145359600 | 85800 | 85800 | 85800 | 85700 | 2069 |
| 301 | 20240715 | 151800 | 74967871300 | 85800 | 85700 | 85800 | 85700 | 1782 |
| 302 | 20240715 | 151700 | 74815003700 | 85800 | 85700 | 85800 | 85700 | 1251 |
| 303 | 20240715 | 151600 | 74707708000 | 85700 | 85700 | 85800 | 85700 | 1156 |
| 304 | 20240715 | 151500 | 74608612600 | 85800 | 85900 | 85900 | 85700 | 1676 |
| 305 | 20240715 | 151400 | 74464934600 | 85600 | 85800 | 86000 | 85600 | 9865 |
| 306 | 20240715 | 151300 | 73618545200 | 85800 | 85800 | 85800 | 85700 | 4712 |
| 307 | 20240715 | 151200 | 73214384100 | 85800 | 85800 | 85800 | 85700 | 529 |
| 308 | 20240715 | 151100 | 73169007100 | 85700 | 85700 | 85800 | 85600 | 1995 |
| 309 | 20240715 | 151000 | 72998033100 | 85700 | 85600 | 85700 | 85600 | 1642 |
| 310 | 20240715 | 150900 | 72857339000 | 85600 | 85700 | 85700 | 85600 | 1927 |
| 311 | 20240715 | 150800 | 72692246700 | 85700 | 85600 | 85700 | 85600 | 815 |
| 312 | 20240715 | 150700 | 72622415400 | 85700 | 85600 | 85700 | 85600 | 1789 |
| 313 | 20240715 | 150600 | 72469105500 | 85600 | 85600 | 85700 | 85600 | 1021 |
| 314 | 20240715 | 150500 | 72381627200 | 85700 | 85700 | 85700 | 85600 | 1256 |
| 315 | 20240715 | 150400 | 72274002600 | 85600 | 85700 | 85700 | 85600 | 627 |
| 316 | 20240715 | 150300 | 72220292000 | 85600 | 85600 | 85700 | 85600 | 1109 |
| 317 | 20240715 | 150200 | 72125328700 | 85700 | 85600 | 85700 | 85600 | 1743 |
| 318 | 20240715 | 150100 | 71976085400 | 85700 | 85600 | 85700 | 85600 | 431 |
| 319 | 20240715 | 150000 | 71939172700 | 85600 | 85600 | 85700 | 85600 | 2689 |
| 320 | 20240715 | 145900 | 71708895700 | 85700 | 85700 | 85700 | 85600 | 1241 |
| 321 | 20240715 | 145800 | 71602628600 | 85600 | 85600 | 85700 | 85600 | 1819 |
| 322 | 20240715 | 145700 | 71446788300 | 85700 | 85700 | 85700 | 85600 | 1787 |
| 323 | 20240715 | 145600 | 71293671100 | 85700 | 85600 | 85700 | 85600 | 1250 |
| 324 | 20240715 | 145500 | 71186649600 | 85600 | 85600 | 85700 | 85600 | 811 |
| 325 | 20240715 | 145400 | 71117205000 | 85700 | 85800 | 85800 | 85600 | 3825 |
| 326 | 20240715 | 145300 | 70789559700 | 85800 | 85700 | 85800 | 85600 | 1941 |
| 327 | 20240715 | 145200 | 70623183100 | 85700 | 85700 | 85800 | 85600 | 1757 |
| 328 | 20240715 | 145100 | 70472570800 | 85600 | 85600 | 85700 | 85600 | 1596 |
| 329 | 20240715 | 145000 | 70335814300 | 85600 | 85700 | 85700 | 85600 | 1625 |
| 330 | 20240715 | 144900 | 70196577800 | 85600 | 85500 | 85700 | 85500 | 1841 |
| 331 | 20240715 | 144800 | 70038917200 | 85600 | 85600 | 85600 | 85500 | 885 |
| 332 | 20240715 | 144700 | 69963177300 | 85600 | 85600 | 85600 | 85500 | 1593 |
| 333 | 20240715 | 144600 | 69826844000 | 85500 | 85600 | 85700 | 85500 | 1767 |
| 334 | 20240715 | 144500 | 69675609900 | 85700 | 85600 | 85700 | 85500 | 1515 |
| 335 | 20240715 | 144400 | 69545906000 | 85600 | 85600 | 85600 | 85500 | 610 |
| 336 | 20240715 | 144300 | 69493704700 | 85600 | 85400 | 85600 | 85400 | 1125 |
| 337 | 20240715 | 144200 | 69397513900 | 85500 | 85500 | 85500 | 85400 | 601 |
| 338 | 20240715 | 144100 | 69346161300 | 85400 | 85500 | 85500 | 85400 | 987 |
| 339 | 20240715 | 144000 | 69261786200 | 85400 | 85600 | 85600 | 85400 | 3634 |
| 340 | 20240715 | 143900 | 68951097600 | 85600 | 85500 | 85700 | 85500 | 1607 |
| 341 | 20240715 | 143800 | 68813555400 | 85600 | 85600 | 85600 | 85500 | 659 |
| 342 | 20240715 | 143700 | 68757164700 | 85500 | 85600 | 85600 | 85500 | 739 |
| 343 | 20240715 | 143600 | 68693917900 | 85500 | 85500 | 85600 | 85500 | 596 |
| 344 | 20240715 | 143500 | 68642927500 | 85500 | 85600 | 85600 | 85500 | 555 |
| 345 | 20240715 | 143400 | 68595444400 | 85500 | 85500 | 85600 | 85500 | 394 |
| 346 | 20240715 | 143300 | 68561732000 | 85500 | 85400 | 85600 | 85400 | 342 |
| 347 | 20240715 | 143200 | 68532494400 | 85400 | 85400 | 85500 | 85400 | 533 |
| 348 | 20240715 | 143100 | 68486940000 | 85400 | 85500 | 85500 | 85400 | 958 |
| 349 | 20240715 | 143000 | 68405040900 | 85500 | 85500 | 85600 | 85500 | 827 |
| 350 | 20240715 | 142900 | 68334323800 | 85500 | 85500 | 85600 | 85400 | 1825 |
| 351 | 20240715 | 142800 | 68178232300 | 85400 | 85400 | 85500 | 85400 | 872 |
| 352 | 20240715 | 142700 | 68103691800 | 85400 | 85600 | 85600 | 85400 | 3114 |
| 353 | 20240715 | 142600 | 67837511100 | 85600 | 85500 | 85600 | 85500 | 516 |
| 354 | 20240715 | 142500 | 67793370100 | 85500 | 85500 | 85600 | 85500 | 427 |
| 355 | 20240715 | 142400 | 67756838100 | 85500 | 85500 | 85600 | 85500 | 748 |
| 356 | 20240715 | 142300 | 67692839900 | 85600 | 85400 | 85600 | 85400 | 855 |
| 357 | 20240715 | 142200 | 67619716500 | 85400 | 85500 | 85600 | 85400 | 720 |
| 358 | 20240715 | 142100 | 67558166800 | 85500 | 85400 | 85500 | 85400 | 769 |
| 359 | 20240715 | 142000 | 67492448200 | 85500 | 85400 | 85500 | 85400 | 813 |
| 360 | 20240715 | 141900 | 67422960400 | 85400 | 85500 | 85600 | 85400 | 1852 |
| 361 | 20240715 | 141800 | 67264623400 | 85500 | 85500 | 85600 | 85400 | 2070 |
| 362 | 20240715 | 141700 | 67087575000 | 85500 | 85500 | 85600 | 85400 | 814 |
| 363 | 20240715 | 141600 | 67017978300 | 85400 | 85300 | 85500 | 85300 | 2296 |
| 364 | 20240715 | 141500 | 66821896900 | 85400 | 85500 | 85500 | 85300 | 2755 |
| 365 | 20240715 | 141400 | 66586636700 | 85500 | 85400 | 85500 | 85400 | 1285 |
| 366 | 20240715 | 141300 | 66476804300 | 85500 | 85500 | 85500 | 85400 | 463 |
| 367 | 20240715 | 141200 | 66437243600 | 85400 | 85400 | 85500 | 85400 | 1293 |
| 368 | 20240715 | 141100 | 66326812700 | 85400 | 85300 | 85500 | 85300 | 1404 |
| 369 | 20240715 | 141000 | 66206857400 | 85300 | 85300 | 85400 | 85300 | 753 |
| 370 | 20240715 | 140900 | 66142572900 | 85300 | 85400 | 85400 | 85300 | 646 |
| 371 | 20240715 | 140800 | 66087427500 | 85300 | 85400 | 85500 | 85300 | 3398 |
| 372 | 20240715 | 140700 | 65797224300 | 85400 | 85500 | 85500 | 85400 | 343 |
| 373 | 20240715 | 140600 | 65767921400 | 85500 | 85400 | 85500 | 85400 | 403 |
| 374 | 20240715 | 140500 | 65733496800 | 85400 | 85500 | 85500 | 85400 | 288 |
| 375 | 20240715 | 140400 | 65708890800 | 85500 | 85500 | 85500 | 85400 | 680 |
| 376 | 20240715 | 140300 | 65650809200 | 85500 | 85400 | 85500 | 85300 | 854 |
| 377 | 20240715 | 140200 | 65577881500 | 85400 | 85400 | 85400 | 85300 | 4547 |
| 378 | 20240715 | 140100 | 65189599300 | 85300 | 85300 | 85400 | 85300 | 2207 |
| 379 | 20240715 | 140000 | 65001333400 | 85400 | 85300 | 85400 | 85300 | 304 |
| 380 | 20240715 | 135900 | 64975398500 | 85300 | 85400 | 85500 | 85300 | 5575 |
| 381 | 20240715 | 135800 | 64499358300 | 85400 | 85400 | 85500 | 85400 | 2491 |
| 382 | 20240715 | 135700 | 64286624000 | 85500 | 85500 | 85500 | 85400 | 328 |
| 383 | 20240715 | 135600 | 64258612100 | 85400 | 85500 | 85600 | 85400 | 7903 |
| 384 | 20240715 | 135500 | 63582936500 | 85500 | 85500 | 85600 | 85500 | 512 |
| 385 | 20240715 | 135400 | 63539159600 | 85600 | 85600 | 85600 | 85500 | 6102 |
| 386 | 20240715 | 135300 | 63016929900 | 85600 | 85600 | 85700 | 85600 | 508 |
| 387 | 20240715 | 135200 | 62973434200 | 85600 | 85600 | 85700 | 85600 | 617 |
| 388 | 20240715 | 135100 | 62920602100 | 85600 | 85700 | 85700 | 85600 | 481 |
| 389 | 20240715 | 135000 | 62879415300 | 85700 | 85700 | 85800 | 85600 | 2962 |
| 390 | 20240715 | 134900 | 62625603500 | 85700 | 85700 | 85800 | 85700 | 660 |
| 391 | 20240715 | 134800 | 62569033000 | 85700 | 85600 | 85800 | 85600 | 4018 |
| 392 | 20240715 | 134700 | 62224644500 | 85600 | 85700 | 85700 | 85600 | 876 |
| 393 | 20240715 | 134600 | 62149601500 | 85600 | 85600 | 85700 | 85600 | 435 |
| 394 | 20240715 | 134500 | 62112364800 | 85600 | 85600 | 85700 | 85600 | 1166 |
| 395 | 20240715 | 134400 | 62012474500 | 85600 | 85700 | 85800 | 85600 | 2211 |
| 396 | 20240715 | 134300 | 61822991900 | 85700 | 85800 | 85800 | 85700 | 2814 |
| 397 | 20240715 | 134200 | 61581589200 | 85800 | 85900 | 85900 | 85800 | 1042 |
| 398 | 20240715 | 134100 | 61492182300 | 85800 | 86000 | 86000 | 85800 | 5183 |
| 399 | 20240715 | 134000 | 61046941100 | 86000 | 86000 | 86000 | 85900 | 857 |
| 400 | 20240715 | 133900 | 60973267000 | 86000 | 85900 | 86000 | 85900 | 482 |
| 401 | 20240715 | 133800 | 60931843800 | 86000 | 85900 | 86000 | 85900 | 835 |
| 402 | 20240715 | 133700 | 60860065600 | 86000 | 86000 | 86000 | 85900 | 669 |
| 403 | 20240715 | 133600 | 60802581100 | 85900 | 85900 | 86000 | 85900 | 436 |
| 404 | 20240715 | 133500 | 60765101400 | 86000 | 86000 | 86000 | 85900 | 289 |
| 405 | 20240715 | 133400 | 60740260400 | 85900 | 85900 | 86000 | 85900 | 456 |
| 406 | 20240715 | 133300 | 60701081200 | 86000 | 85900 | 86000 | 85900 | 515 |
| 407 | 20240715 | 133200 | 60656830500 | 85900 | 86000 | 86000 | 85900 | 572 |
| 408 | 20240715 | 133100 | 60607682500 | 85900 | 85800 | 86000 | 85800 | 1243 |
| 409 | 20240715 | 133000 | 60500918600 | 85800 | 85600 | 85800 | 85600 | 1422 |
| 410 | 20240715 | 132900 | 60378959600 | 85700 | 85700 | 85700 | 85600 | 691 |
| 411 | 20240715 | 132800 | 60319753100 | 85700 | 85600 | 85700 | 85600 | 631 |
| 412 | 20240715 | 132700 | 60265694100 | 85600 | 85700 | 85700 | 85600 | 433 |
| 413 | 20240715 | 132600 | 60228606300 | 85600 | 85700 | 85700 | 85600 | 533 |
| 414 | 20240715 | 132500 | 60182949300 | 85700 | 85700 | 85800 | 85600 | 380 |
| 415 | 20240715 | 132400 | 60150389200 | 85700 | 85600 | 85700 | 85600 | 451 |
| 416 | 20240715 | 132300 | 60111751100 | 85600 | 85700 | 85700 | 85600 | 732 |
| 417 | 20240715 | 132200 | 60049045600 | 85700 | 85700 | 85800 | 85600 | 466 |
| 418 | 20240715 | 132100 | 60009113600 | 85600 | 85700 | 85800 | 85600 | 785 |
| 419 | 20240715 | 132000 | 59941837600 | 85700 | 85600 | 85800 | 85500 | 1317 |
| 420 | 20240715 | 131900 | 59829031300 | 85600 | 85600 | 85600 | 85500 | 951 |
| 421 | 20240715 | 131800 | 59747646600 | 85600 | 85600 | 85600 | 85500 | 354 |
| 422 | 20240715 | 131700 | 59717360300 | 85500 | 85500 | 85600 | 85500 | 717 |
| 423 | 20240715 | 131600 | 59656048500 | 85500 | 85600 | 85600 | 85500 | 210 |
| 424 | 20240715 | 131500 | 59638083100 | 85600 | 85400 | 85600 | 85400 | 2638 |
| 425 | 20240715 | 131400 | 59412515500 | 85500 | 85400 | 85500 | 85400 | 836 |
| 426 | 20240715 | 131300 | 59341073400 | 85500 | 85400 | 85500 | 85400 | 454 |
| 427 | 20240715 | 131200 | 59302278300 | 85400 | 85400 | 85500 | 85400 | 162 |
| 428 | 20240715 | 131100 | 59288438300 | 85400 | 85500 | 85500 | 85400 | 387 |
| 429 | 20240715 | 131000 | 59255372800 | 85500 | 85600 | 85600 | 85400 | 2277 |
| 430 | 20240715 | 130900 | 59060698800 | 85600 | 85600 | 85600 | 85500 | 2414 |
| 431 | 20240715 | 130800 | 58854279800 | 85500 | 85700 | 85700 | 85500 | 4940 |
| 432 | 20240715 | 130700 | 58431437700 | 85700 | 85700 | 85700 | 85600 | 647 |
| 433 | 20240715 | 130600 | 58376026000 | 85600 | 85600 | 85700 | 85600 | 1635 |
| 434 | 20240715 | 130500 | 58235914300 | 85600 | 85700 | 85700 | 85600 | 305 |
| 435 | 20240715 | 130400 | 58209797400 | 85700 | 85700 | 85700 | 85600 | 193 |
| 436 | 20240715 | 130300 | 58193268100 | 85700 | 85600 | 85700 | 85600 | 323 |
| 437 | 20240715 | 130200 | 58165608700 | 85700 | 85600 | 85700 | 85600 | 565 |
| 438 | 20240715 | 130100 | 58117220500 | 85700 | 85700 | 85700 | 85600 | 839 |
| 439 | 20240715 | 130000 | 58045348100 | 85700 | 85800 | 85800 | 85600 | 637 |
| 440 | 20240715 | 125900 | 57990752200 | 85700 | 85700 | 85800 | 85600 | 1261 |
| 441 | 20240715 | 125800 | 57882702500 | 85600 | 85700 | 85700 | 85600 | 493 |
| 442 | 20240715 | 125700 | 57840469500 | 85600 | 85700 | 85700 | 85600 | 884 |
| 443 | 20240715 | 125600 | 57764761800 | 85700 | 85700 | 85800 | 85600 | 389 |
| 444 | 20240715 | 125500 | 57731433500 | 85700 | 85600 | 85700 | 85500 | 1204 |
| 445 | 20240715 | 125400 | 57628333500 | 85500 | 85600 | 85600 | 85500 | 686 |
| 446 | 20240715 | 125300 | 57569625200 | 85500 | 85600 | 85600 | 85500 | 610 |
| 447 | 20240715 | 125200 | 57517444200 | 85600 | 85500 | 85600 | 85500 | 257 |
| 448 | 20240715 | 125100 | 57495445500 | 85600 | 85600 | 85700 | 85500 | 1176 |
| 449 | 20240715 | 125000 | 57394849300 | 85500 | 85500 | 85600 | 85500 | 461 |
| 450 | 20240715 | 124900 | 57355400800 | 85500 | 85500 | 85600 | 85500 | 1006 |
| 451 | 20240715 | 124800 | 57269343900 | 85600 | 85500 | 85700 | 85500 | 1775 |
| 452 | 20240715 | 124700 | 57117500700 | 85600 | 85600 | 85600 | 85500 | 693 |
| 453 | 20240715 | 124600 | 57058200200 | 85500 | 85500 | 85700 | 85500 | 991 |
| 454 | 20240715 | 124500 | 56973412400 | 85500 | 85600 | 85700 | 85500 | 353 |
| 455 | 20240715 | 124400 | 56943204300 | 85600 | 85500 | 85600 | 85500 | 623 |
| 456 | 20240715 | 124300 | 56889902700 | 85500 | 85600 | 85600 | 85500 | 417 |
| 457 | 20240715 | 124200 | 56854219300 | 85600 | 85600 | 85600 | 85400 | 533 |
| 458 | 20240715 | 124100 | 56808622600 | 85500 | 85500 | 85500 | 85400 | 742 |
| 459 | 20240715 | 124000 | 56745191200 | 85500 | 85400 | 85500 | 85400 | 327 |
| 460 | 20240715 | 123900 | 56717244100 | 85500 | 85400 | 85500 | 85400 | 770 |
| 461 | 20240715 | 123800 | 56651425400 | 85400 | 85400 | 85400 | 85300 | 523 |
| 462 | 20240715 | 123700 | 56606775300 | 85300 | 85400 | 85400 | 85300 | 321 |
| 463 | 20240715 | 123600 | 56579366700 | 85400 | 85400 | 85400 | 85300 | 372 |
| 464 | 20240715 | 123500 | 56547618900 | 85400 | 85400 | 85400 | 85300 | 497 |
| 465 | 20240715 | 123400 | 56505183900 | 85400 | 85500 | 85500 | 85300 | 4804 |
| 466 | 20240715 | 123300 | 56094923100 | 85400 | 85400 | 85500 | 85400 | 959 |
| 467 | 20240715 | 123200 | 56012971100 | 85500 | 85400 | 85500 | 85400 | 782 |
| 468 | 20240715 | 123100 | 55946124900 | 85500 | 85500 | 85500 | 85400 | 353 |
| 469 | 20240715 | 123000 | 55915951200 | 85500 | 85500 | 85500 | 85400 | 449 |
| 470 | 20240715 | 122900 | 55877577300 | 85500 | 85500 | 85500 | 85400 | 1482 |
| 471 | 20240715 | 122800 | 55750910900 | 85500 | 85500 | 85500 | 85400 | 179 |
| 472 | 20240715 | 122700 | 55735614800 | 85500 | 85500 | 85500 | 85400 | 702 |
| 473 | 20240715 | 122600 | 55675599100 | 85500 | 85500 | 85600 | 85400 | 1142 |
| 474 | 20240715 | 122500 | 55577957400 | 85500 | 85500 | 85600 | 85400 | 284 |
| 475 | 20240715 | 122400 | 55553671300 | 85500 | 85500 | 85500 | 85400 | 1886 |
| 476 | 20240715 | 122300 | 55392435300 | 85500 | 85500 | 85500 | 85400 | 352 |
| 477 | 20240715 | 122200 | 55362363800 | 85500 | 85400 | 85500 | 85400 | 486 |
| 478 | 20240715 | 122100 | 55320822100 | 85400 | 85500 | 85600 | 85400 | 3239 |
| 479 | 20240715 | 122000 | 55043860400 | 85500 | 85500 | 85500 | 85400 | 335 |
| 480 | 20240715 | 121900 | 55015240000 | 85400 | 85500 | 85500 | 85400 | 226 |
| 481 | 20240715 | 121800 | 54995928300 | 85400 | 85500 | 85500 | 85400 | 737 |
| 482 | 20240715 | 121700 | 54932960700 | 85400 | 85500 | 85600 | 85400 | 1459 |
| 483 | 20240715 | 121600 | 54808220800 | 85500 | 85600 | 85600 | 85500 | 564 |
| 484 | 20240715 | 121500 | 54759985400 | 85600 | 85500 | 85600 | 85500 | 346 |
| 485 | 20240715 | 121400 | 54730378900 | 85600 | 85600 | 85600 | 85500 | 637 |
| 486 | 20240715 | 121300 | 54675899700 | 85600 | 85300 | 85600 | 85300 | 1213 |
| 487 | 20240715 | 121200 | 54572202100 | 85400 | 85500 | 85500 | 85300 | 3095 |
| 488 | 20240715 | 121100 | 54307888300 | 85400 | 85400 | 85500 | 85400 | 454 |
| 489 | 20240715 | 121000 | 54269099500 | 85400 | 85400 | 85500 | 85400 | 176 |
| 490 | 20240715 | 120900 | 54254060200 | 85400 | 85500 | 85500 | 85400 | 296 |
| 491 | 20240715 | 120800 | 54228781600 | 85400 | 85400 | 85500 | 85400 | 254 |
| 492 | 20240715 | 120700 | 54207078200 | 85500 | 85400 | 85500 | 85300 | 325 |
| 493 | 20240715 | 120600 | 54179316000 | 85500 | 85400 | 85500 | 85300 | 665 |
| 494 | 20240715 | 120500 | 54122507200 | 85400 | 85400 | 85500 | 85300 | 1155 |
| 495 | 20240715 | 120400 | 54023876600 | 85400 | 85400 | 85400 | 85300 | 2586 |
| 496 | 20240715 | 120300 | 53803041400 | 85400 | 85300 | 85400 | 85300 | 668 |
| 497 | 20240715 | 120200 | 53746041800 | 85400 | 85300 | 85400 | 85300 | 418 |
| 498 | 20240715 | 120100 | 53710377600 | 85400 | 85600 | 85600 | 85300 | 9331 |
| 499 | 20240715 | 120000 | 52913047700 | 85500 | 85500 | 85600 | 85500 | 331 |
| 500 | 20240715 | 115900 | 52884730400 | 85500 | 85500 | 85600 | 85500 | 322 |
| 501 | 20240715 | 115800 | 52857194700 | 85600 | 85500 | 85600 | 85500 | 503 |
| 502 | 20240715 | 115700 | 52814155300 | 85600 | 85700 | 85700 | 85500 | 2875 |
| 503 | 20240715 | 115600 | 52568061000 | 85600 | 85600 | 85700 | 85600 | 304 |
| 504 | 20240715 | 115500 | 52542030500 | 85700 | 85600 | 85700 | 85600 | 477 |
| 505 | 20240715 | 115400 | 52501191200 | 85700 | 85800 | 85800 | 85600 | 3414 |
| 506 | 20240715 | 115300 | 52208604700 | 85800 | 85800 | 85800 | 85700 | 861 |
| 507 | 20240715 | 115200 | 52134798300 | 85800 | 85800 | 85800 | 85700 | 394 |
| 508 | 20240715 | 115100 | 52101008000 | 85700 | 85700 | 85800 | 85700 | 497 |
| 509 | 20240715 | 115000 | 52058388600 | 85800 | 85800 | 85800 | 85700 | 565 |
| 510 | 20240715 | 114900 | 52009925900 | 85800 | 85800 | 85900 | 85700 | 3021 |
| 511 | 20240715 | 114800 | 51750727900 | 85800 | 85800 | 85900 | 85800 | 312 |
| 512 | 20240715 | 114700 | 51723947400 | 85800 | 85900 | 85900 | 85800 | 597 |
| 513 | 20240715 | 114600 | 51672688200 | 85800 | 85800 | 85900 | 85800 | 739 |
| 514 | 20240715 | 114500 | 51609219000 | 85900 | 85800 | 85900 | 85800 | 3974 |
| 515 | 20240715 | 114400 | 51268233300 | 85700 | 85800 | 85800 | 85700 | 327 |
| 516 | 20240715 | 114300 | 51240192500 | 85700 | 85800 | 85800 | 85700 | 403 |
| 517 | 20240715 | 114200 | 51205640400 | 85800 | 85800 | 85800 | 85700 | 3900 |
| 518 | 20240715 | 114100 | 50871033600 | 85900 | 85800 | 85900 | 85800 | 410 |
| 519 | 20240715 | 114000 | 50835844800 | 85800 | 85800 | 85900 | 85800 | 255 |
| 520 | 20240715 | 113900 | 50813963200 | 85800 | 85900 | 86000 | 85800 | 2076 |
| 521 | 20240715 | 113800 | 50635665600 | 86000 | 85900 | 86000 | 85900 | 458 |
| 522 | 20240715 | 113700 | 50596311100 | 85900 | 85900 | 86000 | 85900 | 217 |
| 523 | 20240715 | 113600 | 50577665000 | 85900 | 85900 | 86000 | 85900 | 4707 |
| 524 | 20240715 | 113500 | 50173324300 | 85900 | 86200 | 86200 | 85900 | 7396 |
| 525 | 20240715 | 113400 | 49536841400 | 86200 | 86100 | 86200 | 86100 | 384 |
| 526 | 20240715 | 113300 | 49503765400 | 86200 | 86300 | 86300 | 86100 | 4433 |
| 527 | 20240715 | 113200 | 49121613100 | 86300 | 86300 | 86400 | 86200 | 500 |
| 528 | 20240715 | 113100 | 49078490800 | 86300 | 86300 | 86400 | 86200 | 595 |
| 529 | 20240715 | 113000 | 49027142400 | 86300 | 86300 | 86300 | 86200 | 2535 |
| 530 | 20240715 | 112900 | 48808385500 | 86200 | 86300 | 86300 | 86200 | 322 |
| 531 | 20240715 | 112800 | 48780609200 | 86200 | 86200 | 86300 | 86200 | 590 |
| 532 | 20240715 | 112700 | 48729710200 | 86300 | 86200 | 86300 | 86200 | 458 |
| 533 | 20240715 | 112600 | 48690196300 | 86200 | 86200 | 86300 | 86200 | 429 |
| 534 | 20240715 | 112500 | 48653198200 | 86300 | 86100 | 86300 | 86100 | 2952 |
| 535 | 20240715 | 112400 | 48398721600 | 86100 | 86100 | 86200 | 86100 | 579 |
| 536 | 20240715 | 112300 | 48348850800 | 86100 | 86100 | 86200 | 86100 | 852 |
| 537 | 20240715 | 112200 | 48275460300 | 86200 | 86100 | 86200 | 86100 | 518 |
| 538 | 20240715 | 112100 | 48230851600 | 86100 | 86200 | 86200 | 86100 | 409 |
| 539 | 20240715 | 112000 | 48195627700 | 86100 | 86200 | 86200 | 86100 | 523 |
| 540 | 20240715 | 111900 | 48150578900 | 86100 | 86100 | 86200 | 86100 | 388 |
| 541 | 20240715 | 111800 | 48117167500 | 86100 | 86100 | 86200 | 86100 | 643 |
| 542 | 20240715 | 111700 | 48061791600 | 86100 | 86100 | 86200 | 86100 | 903 |
| 543 | 20240715 | 111600 | 47984021500 | 86100 | 86200 | 86200 | 86100 | 637 |
| 544 | 20240715 | 111500 | 47929169700 | 86200 | 86200 | 86200 | 86100 | 420 |
| 545 | 20240715 | 111400 | 47892994700 | 86100 | 86100 | 86200 | 86100 | 302 |
| 546 | 20240715 | 111300 | 47866981400 | 86100 | 86100 | 86200 | 86100 | 465 |
| 547 | 20240715 | 111200 | 47826938600 | 86100 | 86100 | 86200 | 86100 | 499 |
| 548 | 20240715 | 111100 | 47783960500 | 86100 | 86200 | 86200 | 86100 | 86 |
| 549 | 20240715 | 111000 | 47776553900 | 86200 | 86400 | 86400 | 86100 | 6767 |
| 550 | 20240715 | 110900 | 47193059800 | 86400 | 86400 | 86400 | 86300 | 550 |
| 551 | 20240715 | 110800 | 47145556500 | 86300 | 86400 | 86400 | 86300 | 644 |
| 552 | 20240715 | 110700 | 47089933800 | 86400 | 86200 | 86400 | 86200 | 785 |
| 553 | 20240715 | 110600 | 47022157800 | 86300 | 86300 | 86300 | 86200 | 1744 |
| 554 | 20240715 | 110500 | 46871673500 | 86300 | 86300 | 86300 | 86200 | 272 |
| 555 | 20240715 | 110400 | 46848206700 | 86200 | 86200 | 86300 | 86200 | 436 |
| 556 | 20240715 | 110300 | 46810603600 | 86300 | 86300 | 86300 | 86200 | 653 |
| 557 | 20240715 | 110200 | 46754300800 | 86300 | 86200 | 86400 | 86200 | 6291 |
| 558 | 20240715 | 110100 | 46211129100 | 86300 | 86200 | 86300 | 86200 | 3061 |
| 559 | 20240715 | 110000 | 45947205800 | 86200 | 86100 | 86200 | 86100 | 354 |
| 560 | 20240715 | 105900 | 45916706900 | 86100 | 86100 | 86200 | 86100 | 367 |
| 561 | 20240715 | 105800 | 45885099200 | 86100 | 86200 | 86200 | 86100 | 468 |
| 562 | 20240715 | 105700 | 45844795400 | 86100 | 86000 | 86200 | 86000 | 791 |
| 563 | 20240715 | 105600 | 45776697800 | 86100 | 86000 | 86100 | 85900 | 5473 |
| 564 | 20240715 | 105500 | 45305930000 | 86000 | 85900 | 86000 | 85900 | 308 |
| 565 | 20240715 | 105400 | 45279468200 | 86000 | 86000 | 86100 | 85900 | 5124 |
| 566 | 20240715 | 105300 | 44838828500 | 86000 | 86000 | 86100 | 86000 | 676 |
| 567 | 20240715 | 105200 | 44780662800 | 86000 | 86100 | 86100 | 86000 | 350 |
| 568 | 20240715 | 105100 | 44750550400 | 86100 | 86100 | 86100 | 86000 | 276 |
| 569 | 20240715 | 105000 | 44726808800 | 86100 | 86000 | 86100 | 86000 | 291 |
| 570 | 20240715 | 104900 | 44701773900 | 86000 | 86100 | 86200 | 86000 | 930 |
| 571 | 20240715 | 104800 | 44621760700 | 86100 | 86200 | 86300 | 86000 | 8923 |
| 572 | 20240715 | 104700 | 43852803600 | 86200 | 86200 | 86300 | 86200 | 285 |
| 573 | 20240715 | 104600 | 43828229700 | 86300 | 86300 | 86300 | 86200 | 822 |
| 574 | 20240715 | 104500 | 43757326900 | 86300 | 86200 | 86300 | 86200 | 395 |
| 575 | 20240715 | 104400 | 43723256000 | 86300 | 86300 | 86400 | 86300 | 1651 |
| 576 | 20240715 | 104300 | 43580762000 | 86300 | 86300 | 86400 | 86300 | 687 |
| 577 | 20240715 | 104200 | 43521441900 | 86400 | 86200 | 86400 | 86200 | 2983 |
| 578 | 20240715 | 104100 | 43263936400 | 86200 | 86200 | 86300 | 86200 | 579 |
| 579 | 20240715 | 104000 | 43213988800 | 86300 | 86200 | 86300 | 86100 | 3025 |
| 580 | 20240715 | 103900 | 42953260700 | 86100 | 86200 | 86200 | 86100 | 711 |
| 581 | 20240715 | 103800 | 42892042000 | 86200 | 86200 | 86300 | 86100 | 2850 |
| 582 | 20240715 | 103700 | 42646367800 | 86300 | 86200 | 86400 | 86200 | 2376 |
| 583 | 20240715 | 103600 | 42441331900 | 86300 | 86300 | 86300 | 86200 | 846 |
| 584 | 20240715 | 103500 | 42368362000 | 86300 | 86200 | 86300 | 86200 | 961 |
| 585 | 20240715 | 103400 | 42285501500 | 86200 | 86000 | 86200 | 86000 | 3376 |
| 586 | 20240715 | 103300 | 41994834600 | 86100 | 86000 | 86100 | 86000 | 350 |
| 587 | 20240715 | 103200 | 41964717400 | 86100 | 86100 | 86100 | 86000 | 429 |
| 588 | 20240715 | 103100 | 41927797600 | 86100 | 86000 | 86100 | 86000 | 576 |
| 589 | 20240715 | 103000 | 41878237600 | 86000 | 86100 | 86200 | 86000 | 5454 |
| 590 | 20240715 | 102900 | 41408536500 | 86100 | 85900 | 86100 | 85900 | 3142 |
| 591 | 20240715 | 102800 | 41138254100 | 85900 | 85900 | 86000 | 85900 | 1573 |
| 592 | 20240715 | 102700 | 41003019300 | 85900 | 85900 | 86000 | 85900 | 798 |
| 593 | 20240715 | 102600 | 40934459300 | 85900 | 85700 | 85900 | 85700 | 3126 |
| 594 | 20240715 | 102500 | 40666177600 | 85700 | 85600 | 85800 | 85600 | 1078 |
| 595 | 20240715 | 102400 | 40573794300 | 85700 | 85800 | 85900 | 85600 | 3027 |
| 596 | 20240715 | 102300 | 40314222300 | 85800 | 85700 | 85900 | 85600 | 1865 |
| 597 | 20240715 | 102200 | 40154334400 | 85700 | 85600 | 85700 | 85600 | 400 |
| 598 | 20240715 | 102100 | 40120087200 | 85600 | 85600 | 85700 | 85600 | 618 |
| 599 | 20240715 | 102000 | 40067177300 | 85600 | 85600 | 85700 | 85600 | 254 |
| 600 | 20240715 | 101900 | 40045430100 | 85600 | 85600 | 85700 | 85500 | 4382 |
| 601 | 20240715 | 101800 | 39670457200 | 85600 | 85600 | 85800 | 85600 | 2117 |
| 602 | 20240715 | 101700 | 39489074400 | 85700 | 85700 | 85700 | 85400 | 5763 |
| 603 | 20240715 | 101600 | 38996152600 | 85600 | 85800 | 85900 | 85600 | 4421 |
| 604 | 20240715 | 101500 | 38617043800 | 85900 | 85800 | 85900 | 85800 | 1077 |
| 605 | 20240715 | 101400 | 38524635700 | 85800 | 85800 | 85900 | 85800 | 2176 |
| 606 | 20240715 | 101300 | 38337928200 | 85800 | 85700 | 85800 | 85700 | 584 |
| 607 | 20240715 | 101200 | 38287839400 | 85700 | 85800 | 85900 | 85700 | 3585 |
| 608 | 20240715 | 101100 | 37980262800 | 85800 | 85900 | 85900 | 85800 | 855 |
| 609 | 20240715 | 101000 | 37906890300 | 85800 | 86000 | 86000 | 85800 | 3775 |
| 610 | 20240715 | 100900 | 37582640700 | 85900 | 86200 | 86200 | 85800 | 19496 |
| 611 | 20240715 | 100800 | 35905660500 | 86200 | 86300 | 86400 | 86200 | 4912 |
| 612 | 20240715 | 100700 | 35481768000 | 86300 | 86200 | 86300 | 86200 | 308 |
| 613 | 20240715 | 100600 | 35455199600 | 86200 | 86200 | 86300 | 86200 | 440 |
| 614 | 20240715 | 100500 | 35417270200 | 86200 | 86400 | 86400 | 86200 | 2555 |
| 615 | 20240715 | 100400 | 35196880200 | 86400 | 86200 | 86400 | 86200 | 2234 |
| 616 | 20240715 | 100300 | 35004172200 | 86100 | 86200 | 86200 | 86100 | 278 |
| 617 | 20240715 | 100200 | 34980228700 | 86200 | 86100 | 86200 | 86100 | 3235 |
| 618 | 20240715 | 100100 | 34701401400 | 86100 | 86200 | 86200 | 86100 | 3386 |
| 619 | 20240715 | 100000 | 34409565300 | 86200 | 86100 | 86300 | 86100 | 2162 |
| 620 | 20240715 | 095900 | 34223201000 | 86100 | 86300 | 86300 | 86100 | 2321 |
| 621 | 20240715 | 095800 | 34023152200 | 86200 | 86200 | 86300 | 86100 | 2928 |
| 622 | 20240715 | 095700 | 33770764700 | 86200 | 86500 | 86500 | 86200 | 3851 |
| 623 | 20240715 | 095600 | 33438526100 | 86500 | 86300 | 86500 | 86300 | 2373 |
| 624 | 20240715 | 095500 | 33233481100 | 86300 | 86300 | 86400 | 86300 | 1029 |
| 625 | 20240715 | 095400 | 33144613400 | 86400 | 86400 | 86400 | 86300 | 554 |
| 626 | 20240715 | 095300 | 33096764800 | 86400 | 86200 | 86400 | 86200 | 2566 |
| 627 | 20240715 | 095200 | 32875318300 | 86300 | 86100 | 86300 | 86100 | 1566 |
| 628 | 20240715 | 095100 | 32740316700 | 86200 | 86400 | 86400 | 86200 | 3164 |
| 629 | 20240715 | 095000 | 32467309600 | 86300 | 86500 | 86500 | 86300 | 2401 |
| 630 | 20240715 | 094900 | 32259847300 | 86500 | 86100 | 86500 | 86100 | 6774 |
| 631 | 20240715 | 094800 | 31675463500 | 86100 | 86100 | 86200 | 86100 | 277 |
| 632 | 20240715 | 094700 | 31651607600 | 86100 | 86000 | 86200 | 86000 | 1566 |
| 633 | 20240715 | 094600 | 31516769000 | 86100 | 86100 | 86100 | 86000 | 1081 |
| 634 | 20240715 | 094500 | 31423717700 | 86100 | 85900 | 86200 | 85900 | 4339 |
| 635 | 20240715 | 094400 | 31050451400 | 85900 | 86000 | 86100 | 85900 | 9465 |
| 636 | 20240715 | 094300 | 30236501600 | 86000 | 86000 | 86100 | 86000 | 291 |
| 637 | 20240715 | 094200 | 30211474300 | 86000 | 86100 | 86200 | 86000 | 2007 |
| 638 | 20240715 | 094100 | 30038697700 | 86100 | 86100 | 86200 | 86000 | 2432 |
| 639 | 20240715 | 094000 | 29829300800 | 86000 | 86000 | 86100 | 85900 | 4518 |
| 640 | 20240715 | 093900 | 29440736900 | 86000 | 86200 | 86200 | 85900 | 9295 |
| 641 | 20240715 | 093800 | 28640675100 | 86200 | 86200 | 86300 | 86100 | 751 |
| 642 | 20240715 | 093700 | 28575916700 | 86200 | 86200 | 86300 | 86100 | 1699 |
| 643 | 20240715 | 093600 | 28429473100 | 86300 | 86100 | 86400 | 86100 | 11050 |
| 644 | 20240715 | 093500 | 27476562400 | 86100 | 86000 | 86100 | 86000 | 1328 |
| 645 | 20240715 | 093400 | 27362353600 | 86000 | 86300 | 86300 | 86000 | 12848 |
| 646 | 20240715 | 093300 | 26254254300 | 86300 | 86300 | 86400 | 86300 | 1086 |
| 647 | 20240715 | 093200 | 26160505300 | 86300 | 86400 | 86400 | 86300 | 420 |
| 648 | 20240715 | 093100 | 26124233300 | 86400 | 86400 | 86400 | 86300 | 1246 |
| 649 | 20240715 | 093000 | 26016605200 | 86400 | 86400 | 86400 | 86300 | 2698 |
| 650 | 20240715 | 092900 | 25783542000 | 86400 | 86400 | 86400 | 86300 | 482 |
| 651 | 20240715 | 092800 | 25741917100 | 86400 | 86300 | 86500 | 86200 | 5901 |
| 652 | 20240715 | 092700 | 25232231300 | 86300 | 86100 | 86300 | 86100 | 5694 |
| 653 | 20240715 | 092600 | 24741366300 | 86200 | 86200 | 86200 | 86100 | 2688 |
| 654 | 20240715 | 092500 | 24509785800 | 86300 | 86100 | 86300 | 86100 | 1791 |
| 655 | 20240715 | 092400 | 24355418200 | 86200 | 86100 | 86300 | 86100 | 5344 |
| 656 | 20240715 | 092300 | 23894892500 | 86000 | 85900 | 86100 | 85800 | 3087 |
| 657 | 20240715 | 092200 | 23629529000 | 85800 | 85900 | 85900 | 85500 | 14254 |
| 658 | 20240715 | 092100 | 22406802800 | 85900 | 85900 | 86100 | 85900 | 4919 |
| 659 | 20240715 | 092000 | 21983790400 | 86000 | 85900 | 86000 | 85800 | 1975 |
| 660 | 20240715 | 091900 | 21814110300 | 85900 | 85900 | 86000 | 85800 | 2254 |
| 661 | 20240715 | 091800 | 21620414600 | 85900 | 85900 | 85900 | 85800 | 1893 |
| 662 | 20240715 | 091700 | 21457872300 | 85900 | 85500 | 86000 | 85500 | 13149 |
| 663 | 20240715 | 091600 | 20330091600 | 85500 | 85700 | 85900 | 85400 | 13544 |
| 664 | 20240715 | 091500 | 19169915100 | 85600 | 85700 | 85700 | 85600 | 1626 |
| 665 | 20240715 | 091400 | 19030648500 | 85700 | 85700 | 85800 | 85500 | 4117 |
| 666 | 20240715 | 091300 | 18678015500 | 85600 | 85600 | 85600 | 85300 | 8168 |
| 667 | 20240715 | 091200 | 17980241500 | 85500 | 85700 | 85700 | 85500 | 5233 |
| 668 | 20240715 | 091100 | 17532550500 | 85600 | 85500 | 85800 | 85400 | 3982 |
| 669 | 20240715 | 091000 | 17191965700 | 85500 | 85200 | 85500 | 85100 | 4820 |
| 670 | 20240715 | 090900 | 16780597900 | 85100 | 85500 | 85600 | 85100 | 6893 |
| 671 | 20240715 | 090800 | 16192378200 | 85500 | 85400 | 85600 | 85300 | 7922 |
| 672 | 20240715 | 090700 | 15515300600 | 85300 | 85200 | 85300 | 84900 | 11440 |
| 673 | 20240715 | 090600 | 14541863300 | 85100 | 84800 | 85300 | 84800 | 4171 |
| 674 | 20240715 | 090500 | 14187272700 | 84900 | 85300 | 85400 | 84700 | 28516 |
| 675 | 20240715 | 090400 | 11762098300 | 85400 | 85600 | 85600 | 85200 | 11126 |
| 676 | 20240715 | 090300 | 10811822200 | 85500 | 86200 | 86300 | 85400 | 14551 |
| 677 | 20240715 | 090200 | 9562853000 | 86100 | 86400 | 86600 | 85800 | 24266 |
| 678 | 20240715 | 090100 | 7474231100 | 86400 | 86200 | 86600 | 86200 | 12777 |
| 679 | 20240715 | 090000 | 6370310000 | 86300 | 87100 | 87100 | 85800 | 73435 |