36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 3 | 20240718 | 200400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20240718 | 200300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20240718 | 200200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20240718 | 200100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20240718 | 200000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20240718 | 195900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20240718 | 195800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20240718 | 195700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20240718 | 195600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20240718 | 195500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20240718 | 195400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20240718 | 195300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20240718 | 195200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20240718 | 195100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20240718 | 195000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20240718 | 194900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20240718 | 194800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20240718 | 194700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20240718 | 194600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20240718 | 194500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20240718 | 194400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20240718 | 194300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20240718 | 194200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20240718 | 194100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20240718 | 194000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20240718 | 193900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20240718 | 193800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20240718 | 193700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20240718 | 193600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20240718 | 193500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 33 | 20240718 | 193400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20240718 | 193300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20240718 | 193200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20240718 | 193100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20240718 | 193000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20240718 | 192900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20240718 | 192800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20240718 | 192700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20240718 | 192600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20240718 | 192500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20240718 | 192400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20240718 | 192300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20240718 | 192200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20240718 | 192100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20240718 | 192000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20240718 | 191900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20240718 | 191800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20240718 | 191700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20240718 | 191600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20240718 | 191500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20240718 | 191400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20240718 | 191300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20240718 | 191200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20240718 | 191100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20240718 | 191000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20240718 | 190900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20240718 | 190800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20240718 | 190700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20240718 | 190600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20240718 | 190500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 63 | 20240718 | 190400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20240718 | 190300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20240718 | 190200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20240718 | 190100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20240718 | 190000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20240718 | 185900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20240718 | 185800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20240718 | 185700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20240718 | 185600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20240718 | 185500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20240718 | 185400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20240718 | 185300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20240718 | 185200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20240718 | 185100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20240718 | 185000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20240718 | 184900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20240718 | 184800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20240718 | 184700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20240718 | 184600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20240718 | 184500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20240718 | 184400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20240718 | 184300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20240718 | 184200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20240718 | 184100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20240718 | 184000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20240718 | 183900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20240718 | 183800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20240718 | 183700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20240718 | 183600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20240718 | 183500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 93 | 20240718 | 183400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20240718 | 183300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20240718 | 183200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20240718 | 183100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20240718 | 183000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20240718 | 182900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20240718 | 182800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20240718 | 182700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20240718 | 182600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20240718 | 182500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20240718 | 182400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20240718 | 182300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20240718 | 182200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20240718 | 182100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20240718 | 182000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20240718 | 181900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20240718 | 181800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20240718 | 181700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20240718 | 181600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20240718 | 181500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20240718 | 181400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20240718 | 181300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20240718 | 181200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20240718 | 181100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20240718 | 181000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20240718 | 180900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20240718 | 180800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20240718 | 180700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20240718 | 180600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20240718 | 180500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 123 | 20240718 | 180400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20240718 | 180300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20240718 | 180200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20240718 | 180100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20240718 | 180000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20240718 | 175900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20240718 | 175800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20240718 | 175700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20240718 | 175600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20240718 | 175500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20240718 | 175400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20240718 | 175300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20240718 | 175200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20240718 | 175100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20240718 | 175000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20240718 | 174900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20240718 | 174800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20240718 | 174700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20240718 | 174600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20240718 | 174500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20240718 | 174400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20240718 | 174300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20240718 | 174200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20240718 | 174100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20240718 | 174000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20240718 | 173900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20240718 | 173800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20240718 | 173700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20240718 | 173600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20240718 | 173500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 153 | 20240718 | 173400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20240718 | 173300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20240718 | 173200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20240718 | 173100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20240718 | 173000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20240718 | 172900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20240718 | 172800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20240718 | 172700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20240718 | 172600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20240718 | 172500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20240718 | 172400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20240718 | 172300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20240718 | 172200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20240718 | 172100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20240718 | 172000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20240718 | 171900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20240718 | 171800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20240718 | 171700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20240718 | 171600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20240718 | 171500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20240718 | 171400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20240718 | 171300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20240718 | 171200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20240718 | 171100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20240718 | 171000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20240718 | 170900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20240718 | 170800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20240718 | 170700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20240718 | 170600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20240718 | 170500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 183 | 20240718 | 170400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20240718 | 170300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20240718 | 170200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20240718 | 170100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20240718 | 170000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20240718 | 165900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20240718 | 165800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20240718 | 165700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20240718 | 165600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20240718 | 165500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20240718 | 165400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20240718 | 165300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20240718 | 165200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20240718 | 165100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20240718 | 165000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20240718 | 164900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20240718 | 164800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20240718 | 164700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20240718 | 164600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20240718 | 164500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20240718 | 164400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20240718 | 164300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20240718 | 164200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20240718 | 164100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20240718 | 164000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20240718 | 163900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20240718 | 163800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20240718 | 163700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20240718 | 163600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20240718 | 163500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 213 | 20240718 | 163400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20240718 | 163300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20240718 | 163200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20240718 | 163100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20240718 | 163000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20240718 | 162900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20240718 | 162800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20240718 | 162700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20240718 | 162600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20240718 | 162500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20240718 | 162400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20240718 | 162300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20240718 | 162200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20240718 | 162100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20240718 | 162000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20240718 | 161900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20240718 | 161800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20240718 | 161700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20240718 | 161600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20240718 | 161500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20240718 | 161400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20240718 | 161300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20240718 | 161200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20240718 | 161100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20240718 | 161000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20240718 | 160900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20240718 | 160800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20240718 | 160700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20240718 | 160600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20240718 | 160500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 243 | 20240718 | 160400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20240718 | 160300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20240718 | 160200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20240718 | 160100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20240718 | 160000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20240718 | 155900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20240718 | 155800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20240718 | 155700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20240718 | 155600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20240718 | 155500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20240718 | 155400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20240718 | 155300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20240718 | 155200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20240718 | 155100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20240718 | 155000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20240718 | 154900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20240718 | 154800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20240718 | 154700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20240718 | 154600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20240718 | 154500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20240718 | 154400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20240718 | 154300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20240718 | 154200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20240718 | 154100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20240718 | 154000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20240718 | 153900 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20240718 | 153800 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20240718 | 153700 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20240718 | 153600 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20240718 | 153500 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 273 | 20240718 | 153400 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20240718 | 153300 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20240718 | 153200 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20240718 | 153100 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20240718 | 153000 | 74423870100 | 84400 | 84400 | 84400 | 84400 | 94107 |
| 278 | 20240718 | 152900 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20240718 | 152800 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20240718 | 152700 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20240718 | 152600 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20240718 | 152500 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20240718 | 152400 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20240718 | 152300 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20240718 | 152200 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20240718 | 152100 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20240718 | 152000 | 66481239300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20240718 | 151900 | 66481239300 | 84200 | 84200 | 84300 | 84000 | 5448 |
| 289 | 20240718 | 151800 | 66022670400 | 84300 | 84200 | 84300 | 84200 | 826 |
| 290 | 20240718 | 151700 | 65953114500 | 84200 | 84300 | 84400 | 84200 | 4393 |
| 291 | 20240718 | 151600 | 65582879100 | 84400 | 84400 | 84400 | 84300 | 4226 |
| 292 | 20240718 | 151500 | 65226389200 | 84400 | 84300 | 84400 | 84300 | 953 |
| 293 | 20240718 | 151400 | 65146034500 | 84400 | 84400 | 84400 | 84300 | 934 |
| 294 | 20240718 | 151300 | 65067241600 | 84300 | 84300 | 84400 | 84300 | 512 |
| 295 | 20240718 | 151200 | 65024060400 | 84300 | 84300 | 84400 | 84300 | 397 |
| 296 | 20240718 | 151100 | 64990580600 | 84300 | 84400 | 84400 | 84300 | 480 |
| 297 | 20240718 | 151000 | 64950115200 | 84400 | 84400 | 84400 | 84300 | 610 |
| 298 | 20240718 | 150900 | 64898672400 | 84400 | 84600 | 84600 | 84300 | 4323 |
| 299 | 20240718 | 150800 | 64533556900 | 84500 | 84500 | 84600 | 84500 | 1379 |
| 300 | 20240718 | 150700 | 64416967900 | 84500 | 84300 | 84600 | 84200 | 12734 |
| 301 | 20240718 | 150600 | 63341134000 | 84200 | 84300 | 84400 | 84200 | 1873 |
| 302 | 20240718 | 150500 | 63183273400 | 84400 | 84300 | 84400 | 84300 | 690 |
| 303 | 20240718 | 150400 | 63125071900 | 84300 | 84400 | 84500 | 84300 | 3523 |
| 304 | 20240718 | 150300 | 62827742300 | 84400 | 84500 | 84500 | 84400 | 769 |
| 305 | 20240718 | 150200 | 62762808500 | 84500 | 84500 | 84500 | 84400 | 595 |
| 306 | 20240718 | 150100 | 62712550200 | 84400 | 84300 | 84500 | 84300 | 2598 |
| 307 | 20240718 | 150000 | 62493335500 | 84300 | 84200 | 84300 | 84200 | 845 |
| 308 | 20240718 | 145900 | 62422161100 | 84100 | 84200 | 84300 | 84100 | 1260 |
| 309 | 20240718 | 145800 | 62316035500 | 84200 | 84200 | 84300 | 84200 | 1522 |
| 310 | 20240718 | 145700 | 62187856400 | 84200 | 84300 | 84300 | 84200 | 665 |
| 311 | 20240718 | 145600 | 62131848100 | 84200 | 84200 | 84300 | 84100 | 1582 |
| 312 | 20240718 | 145500 | 61998641600 | 84200 | 84300 | 84400 | 84100 | 1858 |
| 313 | 20240718 | 145400 | 61842142600 | 84300 | 84200 | 84300 | 84200 | 1551 |
| 314 | 20240718 | 145300 | 61711416600 | 84200 | 84300 | 84300 | 84200 | 560 |
| 315 | 20240718 | 145200 | 61664244900 | 84300 | 84300 | 84300 | 84200 | 787 |
| 316 | 20240718 | 145100 | 61597959900 | 84200 | 84100 | 84400 | 84000 | 7918 |
| 317 | 20240718 | 145000 | 60930855400 | 84000 | 84000 | 84100 | 84000 | 4928 |
| 318 | 20240718 | 144900 | 60516827400 | 84000 | 84100 | 84100 | 84000 | 886 |
| 319 | 20240718 | 144800 | 60442383400 | 84000 | 84000 | 84100 | 84000 | 821 |
| 320 | 20240718 | 144700 | 60373403400 | 84100 | 84100 | 84100 | 84000 | 756 |
| 321 | 20240718 | 144600 | 60309883800 | 84000 | 84100 | 84200 | 84000 | 2111 |
| 322 | 20240718 | 144500 | 60132408000 | 84100 | 84200 | 84300 | 84100 | 2987 |
| 323 | 20240718 | 144400 | 59880935900 | 84300 | 84300 | 84300 | 84200 | 1023 |
| 324 | 20240718 | 144300 | 59794736300 | 84200 | 84200 | 84300 | 84200 | 459 |
| 325 | 20240718 | 144200 | 59756074200 | 84300 | 84300 | 84300 | 84200 | 400 |
| 326 | 20240718 | 144100 | 59722376900 | 84300 | 84200 | 84300 | 84200 | 575 |
| 327 | 20240718 | 144000 | 59673952800 | 84300 | 84200 | 84300 | 84200 | 441 |
| 328 | 20240718 | 143900 | 59636803600 | 84200 | 84200 | 84400 | 84200 | 2829 |
| 329 | 20240718 | 143800 | 59398472800 | 84200 | 84300 | 84400 | 84200 | 5280 |
| 330 | 20240718 | 143700 | 58953310600 | 84200 | 84200 | 84300 | 84100 | 656 |
| 331 | 20240718 | 143600 | 58898054000 | 84200 | 84300 | 84300 | 84100 | 623 |
| 332 | 20240718 | 143500 | 58845608700 | 84200 | 84200 | 84300 | 84100 | 1096 |
| 333 | 20240718 | 143400 | 58753347200 | 84200 | 84100 | 84200 | 84100 | 1527 |
| 334 | 20240718 | 143300 | 58624815200 | 84100 | 84500 | 84500 | 84100 | 4760 |
| 335 | 20240718 | 143200 | 58223559200 | 84500 | 84500 | 84600 | 84400 | 1987 |
| 336 | 20240718 | 143100 | 58055747000 | 84600 | 84400 | 84600 | 84300 | 9771 |
| 337 | 20240718 | 143000 | 57230549900 | 84300 | 84300 | 84400 | 84300 | 809 |
| 338 | 20240718 | 142900 | 57162317000 | 84400 | 84400 | 84400 | 84300 | 481 |
| 339 | 20240718 | 142800 | 57121735100 | 84400 | 84300 | 84400 | 84300 | 872 |
| 340 | 20240718 | 142700 | 57048187300 | 84400 | 84300 | 84400 | 84300 | 614 |
| 341 | 20240718 | 142600 | 56996386800 | 84300 | 84400 | 84400 | 84300 | 940 |
| 342 | 20240718 | 142500 | 56917076700 | 84300 | 84300 | 84400 | 84200 | 880 |
| 343 | 20240718 | 142400 | 56842913800 | 84400 | 84100 | 84400 | 84000 | 9757 |
| 344 | 20240718 | 142300 | 56021199400 | 84200 | 84100 | 84200 | 84100 | 903 |
| 345 | 20240718 | 142200 | 55945238800 | 84100 | 84100 | 84200 | 84100 | 625 |
| 346 | 20240718 | 142100 | 55892654800 | 84100 | 84200 | 84200 | 84100 | 448 |
| 347 | 20240718 | 142000 | 55854966300 | 84100 | 84200 | 84200 | 84100 | 803 |
| 348 | 20240718 | 141900 | 55787412000 | 84200 | 84200 | 84200 | 84100 | 1106 |
| 349 | 20240718 | 141800 | 55694357400 | 84100 | 84200 | 84200 | 84100 | 1526 |
| 350 | 20240718 | 141700 | 55565953700 | 84200 | 84100 | 84200 | 84000 | 1041 |
| 351 | 20240718 | 141600 | 55478404200 | 84200 | 84300 | 84300 | 84000 | 3424 |
| 352 | 20240718 | 141500 | 55190291000 | 84300 | 84200 | 84300 | 84200 | 669 |
| 353 | 20240718 | 141400 | 55133941600 | 84200 | 84200 | 84300 | 84200 | 981 |
| 354 | 20240718 | 141300 | 55051318900 | 84200 | 84300 | 84300 | 84200 | 421 |
| 355 | 20240718 | 141200 | 55015857300 | 84300 | 84300 | 84300 | 84100 | 596 |
| 356 | 20240718 | 141100 | 54965668500 | 84200 | 84300 | 84300 | 84100 | 1754 |
| 357 | 20240718 | 141000 | 54818033900 | 84200 | 84100 | 84400 | 84100 | 12852 |
| 358 | 20240718 | 140900 | 53735240000 | 84100 | 84100 | 84200 | 84100 | 1033 |
| 359 | 20240718 | 140800 | 53648326800 | 84200 | 84200 | 84200 | 84100 | 662 |
| 360 | 20240718 | 140700 | 53592634900 | 84200 | 84100 | 84200 | 84100 | 347 |
| 361 | 20240718 | 140600 | 53563436300 | 84200 | 84300 | 84300 | 84100 | 3875 |
| 362 | 20240718 | 140500 | 53237164200 | 84300 | 84300 | 84300 | 84200 | 487 |
| 363 | 20240718 | 140400 | 53196131400 | 84200 | 84200 | 84300 | 84200 | 903 |
| 364 | 20240718 | 140300 | 53120058800 | 84300 | 84100 | 84300 | 84100 | 3815 |
| 365 | 20240718 | 140200 | 52798832600 | 84200 | 84200 | 84200 | 84100 | 448 |
| 366 | 20240718 | 140100 | 52761134100 | 84200 | 84200 | 84200 | 84100 | 374 |
| 367 | 20240718 | 140000 | 52729664500 | 84100 | 84200 | 84200 | 84100 | 701 |
| 368 | 20240718 | 135900 | 52670682000 | 84100 | 84200 | 84200 | 84100 | 469 |
| 369 | 20240718 | 135800 | 52631202600 | 84100 | 84000 | 84200 | 84000 | 1042 |
| 370 | 20240718 | 135700 | 52543528500 | 84100 | 84000 | 84100 | 84000 | 1049 |
| 371 | 20240718 | 135600 | 52455328300 | 84100 | 84100 | 84100 | 84000 | 967 |
| 372 | 20240718 | 135500 | 52374021800 | 84000 | 84000 | 84100 | 84000 | 1616 |
| 373 | 20240718 | 135400 | 52238165200 | 84100 | 84000 | 84200 | 84000 | 1021 |
| 374 | 20240718 | 135300 | 52152307600 | 84000 | 83900 | 84000 | 83800 | 1407 |
| 375 | 20240718 | 135200 | 52034230300 | 83900 | 83900 | 84000 | 83800 | 1144 |
| 376 | 20240718 | 135100 | 51938265700 | 83900 | 83900 | 83900 | 83800 | 443 |
| 377 | 20240718 | 135000 | 51901122600 | 83900 | 83800 | 83900 | 83700 | 2530 |
| 378 | 20240718 | 134900 | 51689144500 | 83700 | 83900 | 83900 | 83700 | 3653 |
| 379 | 20240718 | 134800 | 51382930500 | 83900 | 84000 | 84000 | 83900 | 1596 |
| 380 | 20240718 | 134700 | 51248888900 | 84000 | 83900 | 84100 | 83900 | 415 |
| 381 | 20240718 | 134600 | 51214033600 | 84000 | 84000 | 84100 | 83900 | 374 |
| 382 | 20240718 | 134500 | 51182617400 | 84100 | 84100 | 84100 | 83900 | 240 |
| 383 | 20240718 | 134400 | 51162456000 | 84000 | 84000 | 84100 | 83900 | 2787 |
| 384 | 20240718 | 134300 | 50928387200 | 84000 | 84000 | 84000 | 83800 | 2006 |
| 385 | 20240718 | 134200 | 50759985700 | 84000 | 84000 | 84100 | 83900 | 977 |
| 386 | 20240718 | 134100 | 50677982100 | 84100 | 84100 | 84200 | 84000 | 2639 |
| 387 | 20240718 | 134000 | 50456186700 | 84200 | 84200 | 84200 | 84100 | 285 |
| 388 | 20240718 | 133900 | 50432208900 | 84100 | 84200 | 84200 | 84100 | 546 |
| 389 | 20240718 | 133800 | 50386274600 | 84200 | 84100 | 84300 | 84100 | 793 |
| 390 | 20240718 | 133700 | 50319519400 | 84200 | 84100 | 84300 | 84100 | 1145 |
| 391 | 20240718 | 133600 | 50223111200 | 84100 | 84200 | 84200 | 84100 | 572 |
| 392 | 20240718 | 133500 | 50174991500 | 84100 | 84200 | 84200 | 84100 | 1445 |
| 393 | 20240718 | 133400 | 50053341100 | 84100 | 84100 | 84200 | 84100 | 457 |
| 394 | 20240718 | 133300 | 50014888100 | 84200 | 84200 | 84200 | 84000 | 895 |
| 395 | 20240718 | 133200 | 49939626000 | 84200 | 84100 | 84200 | 84000 | 605 |
| 396 | 20240718 | 133100 | 49888754000 | 84100 | 84200 | 84300 | 84000 | 1763 |
| 397 | 20240718 | 133000 | 49740464100 | 84100 | 84300 | 84300 | 84100 | 1516 |
| 398 | 20240718 | 132900 | 49612824500 | 84200 | 84300 | 84300 | 84200 | 493 |
| 399 | 20240718 | 132800 | 49571287700 | 84200 | 84200 | 84300 | 84100 | 3374 |
| 400 | 20240718 | 132700 | 49287140200 | 84100 | 84200 | 84200 | 84100 | 362 |
| 401 | 20240718 | 132600 | 49256680100 | 84200 | 84100 | 84200 | 84100 | 2223 |
| 402 | 20240718 | 132500 | 49069527100 | 84200 | 84200 | 84200 | 84100 | 671 |
| 403 | 20240718 | 132400 | 49013068200 | 84200 | 84000 | 84200 | 83900 | 4724 |
| 404 | 20240718 | 132300 | 48616104900 | 83900 | 84000 | 84000 | 83900 | 371 |
| 405 | 20240718 | 132200 | 48584963300 | 83900 | 84000 | 84000 | 83900 | 677 |
| 406 | 20240718 | 132100 | 48528135800 | 84000 | 84000 | 84000 | 83900 | 476 |
| 407 | 20240718 | 132000 | 48488186900 | 83900 | 83900 | 84000 | 83800 | 2004 |
| 408 | 20240718 | 131900 | 48320065800 | 83900 | 83800 | 83900 | 83800 | 491 |
| 409 | 20240718 | 131800 | 48278915000 | 83800 | 83800 | 83900 | 83800 | 481 |
| 410 | 20240718 | 131700 | 48238595500 | 83800 | 83900 | 83900 | 83800 | 624 |
| 411 | 20240718 | 131600 | 48186296700 | 83800 | 83800 | 83900 | 83800 | 386 |
| 412 | 20240718 | 131500 | 48153946500 | 83800 | 83800 | 83900 | 83800 | 331 |
| 413 | 20240718 | 131400 | 48126202600 | 83900 | 83800 | 84000 | 83800 | 779 |
| 414 | 20240718 | 131300 | 48060877500 | 84000 | 83900 | 84000 | 83800 | 558 |
| 415 | 20240718 | 131200 | 48014062100 | 83900 | 83900 | 84000 | 83800 | 716 |
| 416 | 20240718 | 131100 | 47953977000 | 84000 | 83900 | 84000 | 83800 | 1007 |
| 417 | 20240718 | 131000 | 47869530100 | 83900 | 84000 | 84000 | 83800 | 620 |
| 418 | 20240718 | 130900 | 47817515800 | 83900 | 83900 | 84000 | 83800 | 786 |
| 419 | 20240718 | 130800 | 47751591700 | 84000 | 83900 | 84000 | 83900 | 565 |
| 420 | 20240718 | 130700 | 47704172700 | 84000 | 84000 | 84000 | 83900 | 436 |
| 421 | 20240718 | 130600 | 47667571900 | 84000 | 84000 | 84000 | 83900 | 580 |
| 422 | 20240718 | 130500 | 47618882000 | 84000 | 84000 | 84000 | 83900 | 433 |
| 423 | 20240718 | 130400 | 47582530500 | 84000 | 84000 | 84000 | 83900 | 423 |
| 424 | 20240718 | 130300 | 47547026800 | 84000 | 84000 | 84000 | 83900 | 2240 |
| 425 | 20240718 | 130200 | 47359068900 | 84000 | 84000 | 84000 | 83900 | 226 |
| 426 | 20240718 | 130100 | 47340089000 | 84000 | 84000 | 84000 | 83900 | 255 |
| 427 | 20240718 | 130000 | 47318678600 | 84000 | 83900 | 84000 | 83900 | 323 |
| 428 | 20240718 | 125900 | 47291558100 | 83900 | 83900 | 84000 | 83900 | 175 |
| 429 | 20240718 | 125800 | 47276870100 | 84000 | 84000 | 84000 | 83900 | 276 |
| 430 | 20240718 | 125700 | 47253696900 | 84000 | 84000 | 84000 | 83900 | 195 |
| 431 | 20240718 | 125600 | 47237320600 | 83900 | 84000 | 84100 | 83900 | 1169 |
| 432 | 20240718 | 125500 | 47139062900 | 84100 | 84000 | 84100 | 84000 | 276 |
| 433 | 20240718 | 125400 | 47115861000 | 84100 | 83900 | 84200 | 83800 | 13330 |
| 434 | 20240718 | 125300 | 45994812500 | 83900 | 83900 | 83900 | 83700 | 1667 |
| 435 | 20240718 | 125200 | 45854963500 | 83800 | 83700 | 83900 | 83700 | 1019 |
| 436 | 20240718 | 125100 | 45769585600 | 83700 | 83900 | 84000 | 83700 | 6622 |
| 437 | 20240718 | 125000 | 45214198300 | 84000 | 84000 | 84000 | 83900 | 278 |
| 438 | 20240718 | 124900 | 45190861400 | 84000 | 84000 | 84000 | 83900 | 421 |
| 439 | 20240718 | 124800 | 45155505200 | 83900 | 83900 | 84000 | 83900 | 344 |
| 440 | 20240718 | 124700 | 45126626100 | 83900 | 84000 | 84000 | 83900 | 248 |
| 441 | 20240718 | 124600 | 45105804500 | 84000 | 84000 | 84000 | 83900 | 377 |
| 442 | 20240718 | 124500 | 45074157300 | 83900 | 84000 | 84100 | 83900 | 2071 |
| 443 | 20240718 | 124400 | 44900193400 | 84000 | 84100 | 84100 | 84000 | 400 |
| 444 | 20240718 | 124300 | 44866582400 | 84000 | 84000 | 84100 | 83900 | 390 |
| 445 | 20240718 | 124200 | 44833806600 | 84000 | 84000 | 84100 | 83900 | 1398 |
| 446 | 20240718 | 124100 | 44716365200 | 84000 | 84000 | 84100 | 83900 | 1451 |
| 447 | 20240718 | 124000 | 44594480800 | 84000 | 84000 | 84000 | 83900 | 298 |
| 448 | 20240718 | 123900 | 44569460200 | 84000 | 83900 | 84000 | 83900 | 277 |
| 449 | 20240718 | 123800 | 44546203900 | 83900 | 84000 | 84000 | 83900 | 344 |
| 450 | 20240718 | 123700 | 44517326900 | 84000 | 84000 | 84000 | 83900 | 325 |
| 451 | 20240718 | 123600 | 44490041000 | 84000 | 83800 | 84000 | 83800 | 871 |
| 452 | 20240718 | 123500 | 44416960200 | 83900 | 83900 | 83900 | 83800 | 444 |
| 453 | 20240718 | 123400 | 44379712500 | 83900 | 83800 | 83900 | 83800 | 219 |
| 454 | 20240718 | 123300 | 44361344800 | 83800 | 83900 | 83900 | 83700 | 2395 |
| 455 | 20240718 | 123200 | 44160663600 | 83900 | 83900 | 83900 | 83800 | 2535 |
| 456 | 20240718 | 123100 | 43948216800 | 83900 | 83900 | 84000 | 83700 | 7170 |
| 457 | 20240718 | 123000 | 43347084900 | 84000 | 84000 | 84000 | 83900 | 750 |
| 458 | 20240718 | 122900 | 43284138700 | 83900 | 84000 | 84000 | 83900 | 596 |
| 459 | 20240718 | 122800 | 43234093000 | 84000 | 83900 | 84000 | 83900 | 369 |
| 460 | 20240718 | 122700 | 43203113100 | 84000 | 83900 | 84000 | 83900 | 404 |
| 461 | 20240718 | 122600 | 43169196800 | 83900 | 83900 | 84000 | 83900 | 312 |
| 462 | 20240718 | 122500 | 43143002900 | 84000 | 83900 | 84000 | 83900 | 300 |
| 463 | 20240718 | 122400 | 43117818900 | 84000 | 84000 | 84000 | 83900 | 329 |
| 464 | 20240718 | 122300 | 43090197600 | 83900 | 83900 | 84000 | 83900 | 267 |
| 465 | 20240718 | 122200 | 43067780500 | 83900 | 83900 | 84000 | 83900 | 543 |
| 466 | 20240718 | 122100 | 43022189100 | 84000 | 84000 | 84000 | 83900 | 122 |
| 467 | 20240718 | 122000 | 43011942900 | 84000 | 84000 | 84000 | 83900 | 267 |
| 468 | 20240718 | 121900 | 42989523600 | 84000 | 84000 | 84000 | 83900 | 201 |
| 469 | 20240718 | 121800 | 42972641300 | 84000 | 84000 | 84000 | 83900 | 531 |
| 470 | 20240718 | 121700 | 42928048700 | 84000 | 84000 | 84000 | 83900 | 302 |
| 471 | 20240718 | 121600 | 42902696000 | 84000 | 83900 | 84000 | 83900 | 1284 |
| 472 | 20240718 | 121500 | 42794941400 | 83900 | 83900 | 83900 | 83800 | 988 |
| 473 | 20240718 | 121400 | 42712058200 | 83800 | 83900 | 83900 | 83800 | 464 |
| 474 | 20240718 | 121300 | 42673141400 | 83900 | 83800 | 83900 | 83800 | 266 |
| 475 | 20240718 | 121200 | 42650831400 | 83900 | 83800 | 83900 | 83800 | 136 |
| 476 | 20240718 | 121100 | 42639426700 | 83900 | 83800 | 83900 | 83800 | 189 |
| 477 | 20240718 | 121000 | 42623572900 | 83900 | 83900 | 83900 | 83800 | 205 |
| 478 | 20240718 | 120900 | 42606380400 | 83800 | 83900 | 83900 | 83800 | 325 |
| 479 | 20240718 | 120800 | 42579123400 | 83900 | 83900 | 83900 | 83800 | 211 |
| 480 | 20240718 | 120700 | 42561426700 | 83900 | 83900 | 83900 | 83800 | 135 |
| 481 | 20240718 | 120600 | 42550110900 | 83800 | 83900 | 83900 | 83700 | 2731 |
| 482 | 20240718 | 120500 | 42321225100 | 83800 | 83900 | 84000 | 83700 | 2009 |
| 483 | 20240718 | 120400 | 42152762800 | 84000 | 83900 | 84000 | 83900 | 818 |
| 484 | 20240718 | 120300 | 42084116600 | 84000 | 84000 | 84000 | 83900 | 429 |
| 485 | 20240718 | 120200 | 42048101000 | 83900 | 84000 | 84000 | 83900 | 141 |
| 486 | 20240718 | 120100 | 42036265100 | 83900 | 83900 | 84000 | 83900 | 226 |
| 487 | 20240718 | 120000 | 42017287500 | 83900 | 84000 | 84000 | 83900 | 372 |
| 488 | 20240718 | 115900 | 41986054300 | 83900 | 84000 | 84000 | 83900 | 441 |
| 489 | 20240718 | 115800 | 41949035000 | 83900 | 83900 | 84000 | 83800 | 2056 |
| 490 | 20240718 | 115700 | 41776550000 | 83900 | 83900 | 84000 | 83800 | 2104 |
| 491 | 20240718 | 115600 | 41600176600 | 84000 | 84000 | 84000 | 83900 | 319 |
| 492 | 20240718 | 115500 | 41573389200 | 83900 | 84000 | 84000 | 83900 | 394 |
| 493 | 20240718 | 115400 | 41540313000 | 84000 | 83900 | 84000 | 83900 | 228 |
| 494 | 20240718 | 115300 | 41521169500 | 84000 | 84000 | 84000 | 83900 | 384 |
| 495 | 20240718 | 115200 | 41488944400 | 83900 | 83800 | 84000 | 83800 | 873 |
| 496 | 20240718 | 115100 | 41415704900 | 83900 | 83800 | 83900 | 83800 | 329 |
| 497 | 20240718 | 115000 | 41388111200 | 83800 | 83900 | 83900 | 83800 | 391 |
| 498 | 20240718 | 114900 | 41355328400 | 83900 | 83900 | 83900 | 83800 | 471 |
| 499 | 20240718 | 114800 | 41315828700 | 83900 | 83900 | 83900 | 83800 | 1058 |
| 500 | 20240718 | 114700 | 41227160500 | 83900 | 83700 | 83900 | 83700 | 925 |
| 501 | 20240718 | 114600 | 41149624700 | 83800 | 83800 | 83800 | 83700 | 254 |
| 502 | 20240718 | 114500 | 41128351300 | 83700 | 83700 | 83800 | 83600 | 1001 |
| 503 | 20240718 | 114400 | 41044526800 | 83700 | 83800 | 83800 | 83600 | 7020 |
| 504 | 20240718 | 114300 | 40456770800 | 83700 | 83800 | 83900 | 83700 | 374 |
| 505 | 20240718 | 114200 | 40425450500 | 83800 | 83900 | 83900 | 83700 | 362 |
| 506 | 20240718 | 114100 | 40395104900 | 83700 | 83700 | 83900 | 83700 | 691 |
| 507 | 20240718 | 114000 | 40337235900 | 83800 | 83700 | 83900 | 83700 | 775 |
| 508 | 20240718 | 113900 | 40272289800 | 83700 | 84000 | 84000 | 83700 | 3451 |
| 509 | 20240718 | 113800 | 39982907500 | 84000 | 83900 | 84000 | 83900 | 292 |
| 510 | 20240718 | 113700 | 39958394300 | 83900 | 84000 | 84000 | 83900 | 311 |
| 511 | 20240718 | 113600 | 39932281800 | 84000 | 84000 | 84000 | 83900 | 994 |
| 512 | 20240718 | 113500 | 39848856300 | 84000 | 83900 | 84000 | 83900 | 611 |
| 513 | 20240718 | 113400 | 39797544400 | 84000 | 84000 | 84000 | 83900 | 260 |
| 514 | 20240718 | 113300 | 39775720700 | 84000 | 84000 | 84000 | 83900 | 453 |
| 515 | 20240718 | 113200 | 39737693800 | 84000 | 83900 | 84000 | 83900 | 430 |
| 516 | 20240718 | 113100 | 39701588900 | 83900 | 84000 | 84000 | 83900 | 308 |
| 517 | 20240718 | 113000 | 39675734800 | 83900 | 84000 | 84000 | 83900 | 309 |
| 518 | 20240718 | 112900 | 39649784100 | 83900 | 84000 | 84000 | 83900 | 381 |
| 519 | 20240718 | 112800 | 39617790600 | 84000 | 83900 | 84000 | 83900 | 153 |
| 520 | 20240718 | 112700 | 39604941100 | 84000 | 83800 | 84000 | 83800 | 203 |
| 521 | 20240718 | 112600 | 39587896100 | 83800 | 83700 | 83900 | 83700 | 2189 |
| 522 | 20240718 | 112500 | 39404403900 | 83700 | 83800 | 83800 | 83700 | 269 |
| 523 | 20240718 | 112400 | 39381871100 | 83700 | 83700 | 83800 | 83700 | 346 |
| 524 | 20240718 | 112300 | 39352903800 | 83800 | 83700 | 83800 | 83700 | 474 |
| 525 | 20240718 | 112200 | 39313212200 | 83800 | 83700 | 83800 | 83700 | 209 |
| 526 | 20240718 | 112100 | 39295701100 | 83700 | 83800 | 83800 | 83700 | 437 |
| 527 | 20240718 | 112000 | 39259102200 | 83800 | 83500 | 83800 | 83500 | 4006 |
| 528 | 20240718 | 111900 | 38923815600 | 83600 | 83600 | 83700 | 83500 | 2661 |
| 529 | 20240718 | 111800 | 38701354200 | 83700 | 83600 | 83700 | 83600 | 549 |
| 530 | 20240718 | 111700 | 38655434900 | 83700 | 83600 | 83700 | 83600 | 484 |
| 531 | 20240718 | 111600 | 38614956600 | 83700 | 83600 | 83700 | 83600 | 467 |
| 532 | 20240718 | 111500 | 38575902000 | 83600 | 83700 | 83700 | 83500 | 884 |
| 533 | 20240718 | 111400 | 38501999500 | 83600 | 83700 | 83800 | 83500 | 3428 |
| 534 | 20240718 | 111300 | 38215374200 | 83800 | 83800 | 83800 | 83600 | 441 |
| 535 | 20240718 | 111200 | 38178449200 | 83800 | 83800 | 83800 | 83600 | 3139 |
| 536 | 20240718 | 111100 | 37915841500 | 83700 | 83700 | 83800 | 83700 | 392 |
| 537 | 20240718 | 111000 | 37883009600 | 83700 | 84000 | 84000 | 83700 | 3345 |
| 538 | 20240718 | 110900 | 37602502200 | 84000 | 84200 | 84200 | 84000 | 4746 |
| 539 | 20240718 | 110800 | 37203629300 | 84200 | 84000 | 84200 | 84000 | 6952 |
| 540 | 20240718 | 110700 | 36619294000 | 84000 | 84000 | 84000 | 83900 | 497 |
| 541 | 20240718 | 110600 | 36577555700 | 83900 | 84000 | 84000 | 83900 | 462 |
| 542 | 20240718 | 110500 | 36538758800 | 84000 | 84000 | 84000 | 83900 | 803 |
| 543 | 20240718 | 110400 | 36471311300 | 84000 | 84000 | 84000 | 83900 | 946 |
| 544 | 20240718 | 110300 | 36391850800 | 84000 | 84000 | 84000 | 83900 | 803 |
| 545 | 20240718 | 110200 | 36324402500 | 84000 | 83900 | 84000 | 83900 | 1025 |
| 546 | 20240718 | 110100 | 36238323300 | 84000 | 84000 | 84000 | 83900 | 682 |
| 547 | 20240718 | 110000 | 36181042400 | 84000 | 84000 | 84000 | 83900 | 456 |
| 548 | 20240718 | 105900 | 36142749200 | 84000 | 83900 | 84000 | 83800 | 6175 |
| 549 | 20240718 | 105800 | 35624465000 | 83900 | 83800 | 83900 | 83800 | 588 |
| 550 | 20240718 | 105700 | 35575151000 | 83900 | 83900 | 83900 | 83800 | 405 |
| 551 | 20240718 | 105600 | 35541186600 | 83900 | 83800 | 83900 | 83800 | 814 |
| 552 | 20240718 | 105500 | 35472951800 | 83900 | 83900 | 83900 | 83800 | 574 |
| 553 | 20240718 | 105400 | 35424824200 | 83800 | 83800 | 83900 | 83700 | 1764 |
| 554 | 20240718 | 105300 | 35276969200 | 83800 | 83800 | 83800 | 83700 | 817 |
| 555 | 20240718 | 105200 | 35208510200 | 83800 | 83800 | 83900 | 83700 | 1074 |
| 556 | 20240718 | 105100 | 35118482600 | 83900 | 83800 | 83900 | 83800 | 831 |
| 557 | 20240718 | 105000 | 35048831500 | 83800 | 83700 | 83900 | 83700 | 1651 |
| 558 | 20240718 | 104900 | 34910445500 | 83700 | 83700 | 83800 | 83600 | 1060 |
| 559 | 20240718 | 104800 | 34821727200 | 83700 | 83700 | 83700 | 83600 | 483 |
| 560 | 20240718 | 104700 | 34781301500 | 83600 | 83700 | 83700 | 83600 | 736 |
| 561 | 20240718 | 104600 | 34719714600 | 83700 | 83600 | 83700 | 83600 | 376 |
| 562 | 20240718 | 104500 | 34688252900 | 83700 | 83800 | 83900 | 83600 | 1806 |
| 563 | 20240718 | 104400 | 34537124000 | 83800 | 83600 | 83800 | 83600 | 2220 |
| 564 | 20240718 | 104300 | 34351206600 | 83700 | 83500 | 83700 | 83500 | 1929 |
| 565 | 20240718 | 104200 | 34189948800 | 83500 | 83500 | 83600 | 83500 | 315 |
| 566 | 20240718 | 104100 | 34163619500 | 83600 | 83600 | 83700 | 83500 | 3011 |
| 567 | 20240718 | 104000 | 33911879800 | 83700 | 83700 | 83700 | 83600 | 479 |
| 568 | 20240718 | 103900 | 33871790600 | 83700 | 83600 | 83700 | 83600 | 576 |
| 569 | 20240718 | 103800 | 33823587600 | 83700 | 83700 | 83700 | 83600 | 787 |
| 570 | 20240718 | 103700 | 33757721900 | 83700 | 83800 | 83800 | 83600 | 4163 |
| 571 | 20240718 | 103600 | 33409468400 | 83700 | 83700 | 83800 | 83700 | 212 |
| 572 | 20240718 | 103500 | 33391707300 | 83800 | 83600 | 83800 | 83500 | 1918 |
| 573 | 20240718 | 103400 | 33231334100 | 83500 | 83500 | 83600 | 83500 | 454 |
| 574 | 20240718 | 103300 | 33193391400 | 83600 | 83700 | 83700 | 83500 | 1788 |
| 575 | 20240718 | 103200 | 33043868300 | 83600 | 83700 | 83700 | 83600 | 121 |
| 576 | 20240718 | 103100 | 33033744300 | 83700 | 83600 | 83700 | 83500 | 2500 |
| 577 | 20240718 | 103000 | 32824725400 | 83600 | 83600 | 83600 | 83500 | 328 |
| 578 | 20240718 | 102900 | 32797309600 | 83600 | 83500 | 83600 | 83400 | 6619 |
| 579 | 20240718 | 102800 | 32244532300 | 83600 | 83700 | 83700 | 83500 | 1033 |
| 580 | 20240718 | 102700 | 32158185700 | 83700 | 83500 | 83700 | 83500 | 9237 |
| 581 | 20240718 | 102600 | 31386524000 | 83500 | 83400 | 83500 | 83400 | 652 |
| 582 | 20240718 | 102500 | 31332091100 | 83500 | 83500 | 83500 | 83400 | 627 |
| 583 | 20240718 | 102400 | 31279759500 | 83400 | 83500 | 83500 | 83400 | 972 |
| 584 | 20240718 | 102300 | 31198641200 | 83400 | 83500 | 83500 | 83400 | 896 |
| 585 | 20240718 | 102200 | 31123862400 | 83400 | 83400 | 83500 | 83400 | 529 |
| 586 | 20240718 | 102100 | 31079731400 | 83500 | 83500 | 83500 | 83400 | 670 |
| 587 | 20240718 | 102000 | 31023826900 | 83400 | 83500 | 83500 | 83400 | 1867 |
| 588 | 20240718 | 101900 | 30867990500 | 83500 | 83400 | 83500 | 83400 | 359 |
| 589 | 20240718 | 101800 | 30838024500 | 83500 | 83500 | 83500 | 83400 | 264 |
| 590 | 20240718 | 101700 | 30815986800 | 83500 | 83500 | 83500 | 83400 | 165 |
| 591 | 20240718 | 101600 | 30802213500 | 83500 | 83400 | 83500 | 83400 | 2730 |
| 592 | 20240718 | 101500 | 30574480200 | 83500 | 83400 | 83500 | 83400 | 287 |
| 593 | 20240718 | 101400 | 30550535800 | 83500 | 83400 | 83500 | 83400 | 1540 |
| 594 | 20240718 | 101300 | 30421986100 | 83400 | 83500 | 83700 | 83400 | 20435 |
| 595 | 20240718 | 101200 | 28714641000 | 83500 | 83600 | 83600 | 83500 | 122 |
| 596 | 20240718 | 101100 | 28704446900 | 83600 | 83500 | 83600 | 83500 | 85 |
| 597 | 20240718 | 101000 | 28697347400 | 83600 | 83800 | 83800 | 83500 | 5236 |
| 598 | 20240718 | 100900 | 28259406000 | 83800 | 83800 | 83900 | 83800 | 4202 |
| 599 | 20240718 | 100800 | 27907235300 | 83900 | 83800 | 83900 | 83800 | 667 |
| 600 | 20240718 | 100700 | 27851276300 | 83800 | 83700 | 83900 | 83600 | 8676 |
| 601 | 20240718 | 100600 | 27124722000 | 83600 | 83700 | 83700 | 83600 | 330 |
| 602 | 20240718 | 100500 | 27097119700 | 83600 | 83600 | 83700 | 83600 | 759 |
| 603 | 20240718 | 100400 | 27033657500 | 83700 | 83700 | 83700 | 83600 | 126 |
| 604 | 20240718 | 100300 | 27023114700 | 83700 | 83800 | 83800 | 83700 | 2481 |
| 605 | 20240718 | 100200 | 26815446900 | 83700 | 83700 | 83800 | 83500 | 1858 |
| 606 | 20240718 | 100100 | 26660016700 | 83700 | 83700 | 83700 | 83600 | 2621 |
| 607 | 20240718 | 100000 | 26440794700 | 83800 | 84000 | 84000 | 83800 | 2365 |
| 608 | 20240718 | 095900 | 26242550900 | 83900 | 83800 | 84000 | 83700 | 6541 |
| 609 | 20240718 | 095800 | 25693719000 | 83800 | 83800 | 83900 | 83700 | 1740 |
| 610 | 20240718 | 095700 | 25547901900 | 83900 | 83900 | 83900 | 83800 | 395 |
| 611 | 20240718 | 095600 | 25514769000 | 83900 | 83800 | 83900 | 83700 | 626 |
| 612 | 20240718 | 095500 | 25462301300 | 83800 | 83800 | 83800 | 83700 | 329 |
| 613 | 20240718 | 095400 | 25434732100 | 83800 | 83800 | 83800 | 83700 | 2187 |
| 614 | 20240718 | 095300 | 25251616200 | 83800 | 83800 | 83900 | 83700 | 3176 |
| 615 | 20240718 | 095200 | 24985607300 | 83800 | 83900 | 83900 | 83700 | 904 |
| 616 | 20240718 | 095100 | 24909838700 | 83900 | 83900 | 83900 | 83800 | 183 |
| 617 | 20240718 | 095000 | 24894486900 | 83800 | 83800 | 83900 | 83800 | 232 |
| 618 | 20240718 | 094900 | 24875035800 | 83900 | 83500 | 83900 | 83400 | 5455 |
| 619 | 20240718 | 094800 | 24418218100 | 83500 | 83400 | 83500 | 83400 | 2389 |
| 620 | 20240718 | 094700 | 24218763600 | 83500 | 83400 | 83700 | 83300 | 8531 |
| 621 | 20240718 | 094600 | 23506798300 | 83300 | 83400 | 83400 | 83300 | 1119 |
| 622 | 20240718 | 094500 | 23413482100 | 83400 | 83400 | 83400 | 83300 | 7420 |
| 623 | 20240718 | 094400 | 22794689700 | 83300 | 83400 | 83400 | 83300 | 652 |
| 624 | 20240718 | 094300 | 22740337100 | 83400 | 83500 | 83600 | 83300 | 15044 |
| 625 | 20240718 | 094200 | 21484704200 | 83600 | 83600 | 83600 | 83500 | 2513 |
| 626 | 20240718 | 094100 | 21274797000 | 83600 | 83600 | 83600 | 83500 | 1043 |
| 627 | 20240718 | 094000 | 21187668300 | 83600 | 83700 | 83800 | 83500 | 9809 |
| 628 | 20240718 | 093900 | 20367370900 | 83800 | 83800 | 83800 | 83700 | 1614 |
| 629 | 20240718 | 093800 | 20232150200 | 83700 | 83700 | 83800 | 83700 | 648 |
| 630 | 20240718 | 093700 | 20177886800 | 83700 | 83900 | 84000 | 83700 | 7506 |
| 631 | 20240718 | 093600 | 19548281100 | 84000 | 84000 | 84000 | 83900 | 737 |
| 632 | 20240718 | 093500 | 19486379000 | 84000 | 83900 | 84100 | 83800 | 12040 |
| 633 | 20240718 | 093400 | 18475891000 | 83800 | 83800 | 83900 | 83800 | 2164 |
| 634 | 20240718 | 093300 | 18294461500 | 83900 | 84000 | 84000 | 83800 | 4864 |
| 635 | 20240718 | 093200 | 17886409000 | 84000 | 84100 | 84100 | 83900 | 4957 |
| 636 | 20240718 | 093100 | 17469977200 | 84000 | 84200 | 84200 | 84000 | 1560 |
| 637 | 20240718 | 093000 | 17338749800 | 84200 | 84400 | 84400 | 84100 | 2130 |
| 638 | 20240718 | 092900 | 17159372900 | 84300 | 84300 | 84400 | 84100 | 7404 |
| 639 | 20240718 | 092800 | 16535289400 | 84200 | 84200 | 84200 | 84100 | 3242 |
| 640 | 20240718 | 092700 | 16262351900 | 84100 | 84100 | 84300 | 84000 | 10281 |
| 641 | 20240718 | 092600 | 15397470900 | 84000 | 84100 | 84100 | 84000 | 411 |
| 642 | 20240718 | 092500 | 15362908800 | 84100 | 84100 | 84200 | 84000 | 2504 |
| 643 | 20240718 | 092400 | 15152317000 | 84100 | 84200 | 84200 | 84100 | 251 |
| 644 | 20240718 | 092300 | 15131186000 | 84200 | 84200 | 84300 | 84100 | 3236 |
| 645 | 20240718 | 092200 | 14858792100 | 84300 | 84200 | 84300 | 84200 | 618 |
| 646 | 20240718 | 092100 | 14806706800 | 84200 | 84200 | 84400 | 84100 | 6286 |
| 647 | 20240718 | 092000 | 14276914100 | 84200 | 84400 | 84400 | 84200 | 4605 |
| 648 | 20240718 | 091900 | 13888670600 | 84300 | 84400 | 84400 | 84300 | 951 |
| 649 | 20240718 | 091800 | 13808431000 | 84300 | 84400 | 84500 | 84300 | 8463 |
| 650 | 20240718 | 091700 | 13094229400 | 84400 | 84300 | 84400 | 84200 | 2530 |
| 651 | 20240718 | 091600 | 12880922300 | 84200 | 84200 | 84300 | 84200 | 977 |
| 652 | 20240718 | 091500 | 12798579500 | 84300 | 83900 | 84300 | 83900 | 9890 |
| 653 | 20240718 | 091400 | 11967020300 | 83900 | 84000 | 84100 | 83900 | 1702 |
| 654 | 20240718 | 091300 | 11824053300 | 84000 | 84100 | 84200 | 84000 | 5779 |
| 655 | 20240718 | 091200 | 11338274100 | 84100 | 84000 | 84200 | 83900 | 4160 |
| 656 | 20240718 | 091100 | 10988602600 | 84100 | 84000 | 84100 | 84000 | 980 |
| 657 | 20240718 | 091000 | 10906254400 | 84000 | 84100 | 84100 | 83900 | 5460 |
| 658 | 20240718 | 090900 | 10447652600 | 84100 | 84000 | 84100 | 83900 | 4075 |
| 659 | 20240718 | 090800 | 10105358200 | 83900 | 84200 | 84300 | 83900 | 8324 |
| 660 | 20240718 | 090700 | 9404998500 | 84200 | 83900 | 84200 | 83900 | 7951 |
| 661 | 20240718 | 090600 | 8736435400 | 83900 | 84400 | 84500 | 83900 | 11639 |
| 662 | 20240718 | 090500 | 7755616500 | 84400 | 84500 | 84600 | 84200 | 9818 |
| 663 | 20240718 | 090400 | 6927068500 | 84600 | 84400 | 84600 | 84300 | 12269 |
| 664 | 20240718 | 090300 | 5890615300 | 84300 | 84300 | 84500 | 84200 | 12247 |
| 665 | 20240718 | 090200 | 4857211100 | 84300 | 84500 | 84500 | 84100 | 11753 |
| 666 | 20240718 | 090100 | 3866687700 | 84500 | 84300 | 84500 | 84000 | 8349 |
| 667 | 20240718 | 090000 | 3162850500 | 84300 | 84000 | 84300 | 83800 | 37395 |