37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 3 | 20240722 | 200700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240722 | 200600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240722 | 200500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240722 | 200400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240722 | 200300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240722 | 200200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240722 | 200100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240722 | 200000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240722 | 195900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240722 | 195800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240722 | 195700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240722 | 195600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240722 | 195500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240722 | 195400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240722 | 195300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240722 | 195200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240722 | 195100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240722 | 195000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240722 | 194900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240722 | 194800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240722 | 194700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240722 | 194600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240722 | 194500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240722 | 194400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240722 | 194300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240722 | 194200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240722 | 194100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240722 | 194000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240722 | 193900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240722 | 193800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 33 | 20240722 | 193700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240722 | 193600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240722 | 193500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240722 | 193400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240722 | 193300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240722 | 193200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240722 | 193100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240722 | 193000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240722 | 192900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240722 | 192800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240722 | 192700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240722 | 192600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240722 | 192500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240722 | 192400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240722 | 192300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240722 | 192200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240722 | 192100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240722 | 192000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240722 | 191900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240722 | 191800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240722 | 191700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240722 | 191600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240722 | 191500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240722 | 191400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240722 | 191300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240722 | 191200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240722 | 191100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240722 | 191000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240722 | 190900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240722 | 190800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 63 | 20240722 | 190700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240722 | 190600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240722 | 190500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240722 | 190400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240722 | 190300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240722 | 190200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240722 | 190100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240722 | 190000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240722 | 185900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240722 | 185800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240722 | 185700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240722 | 185600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240722 | 185500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240722 | 185400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240722 | 185300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240722 | 185200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240722 | 185100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240722 | 185000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240722 | 184900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240722 | 184800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240722 | 184700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240722 | 184600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240722 | 184500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240722 | 184400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240722 | 184300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240722 | 184200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240722 | 184100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240722 | 184000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240722 | 183900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240722 | 183800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 93 | 20240722 | 183700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240722 | 183600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240722 | 183500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240722 | 183400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240722 | 183300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240722 | 183200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240722 | 183100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240722 | 183000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240722 | 182900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240722 | 182800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240722 | 182700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240722 | 182600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240722 | 182500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240722 | 182400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240722 | 182300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240722 | 182200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240722 | 182100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240722 | 182000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240722 | 181900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240722 | 181800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240722 | 181700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240722 | 181600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240722 | 181500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240722 | 181400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240722 | 181300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240722 | 181200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240722 | 181100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240722 | 181000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240722 | 180900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240722 | 180800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 123 | 20240722 | 180700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240722 | 180600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240722 | 180500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240722 | 180400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240722 | 180300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240722 | 180200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240722 | 180100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240722 | 180000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240722 | 175900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240722 | 175800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240722 | 175700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240722 | 175600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240722 | 175500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240722 | 175400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240722 | 175300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240722 | 175200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240722 | 175100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240722 | 175000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240722 | 174900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240722 | 174800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240722 | 174700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240722 | 174600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240722 | 174500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240722 | 174400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240722 | 174300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240722 | 174200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240722 | 174100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240722 | 174000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240722 | 173900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240722 | 173800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 153 | 20240722 | 173700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240722 | 173600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240722 | 173500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240722 | 173400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240722 | 173300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240722 | 173200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240722 | 173100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240722 | 173000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240722 | 172900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240722 | 172800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240722 | 172700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240722 | 172600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240722 | 172500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240722 | 172400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240722 | 172300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240722 | 172200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240722 | 172100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240722 | 172000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240722 | 171900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240722 | 171800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240722 | 171700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240722 | 171600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240722 | 171500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240722 | 171400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240722 | 171300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240722 | 171200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240722 | 171100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240722 | 171000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240722 | 170900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240722 | 170800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 183 | 20240722 | 170700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20240722 | 170600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20240722 | 170500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20240722 | 170400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20240722 | 170300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20240722 | 170200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20240722 | 170100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20240722 | 170000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20240722 | 165900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20240722 | 165800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20240722 | 165700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20240722 | 165600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20240722 | 165500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20240722 | 165400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20240722 | 165300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20240722 | 165200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20240722 | 165100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240722 | 165000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240722 | 164900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240722 | 164800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240722 | 164700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240722 | 164600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240722 | 164500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240722 | 164400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240722 | 164300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240722 | 164200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240722 | 164100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20240722 | 164000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20240722 | 163900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20240722 | 163800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 213 | 20240722 | 163700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20240722 | 163600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20240722 | 163500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20240722 | 163400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20240722 | 163300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20240722 | 163200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20240722 | 163100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20240722 | 163000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20240722 | 162900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20240722 | 162800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20240722 | 162700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20240722 | 162600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20240722 | 162500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20240722 | 162400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20240722 | 162300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20240722 | 162200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20240722 | 162100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20240722 | 162000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240722 | 161900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240722 | 161800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240722 | 161700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240722 | 161600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240722 | 161500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240722 | 161400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240722 | 161300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240722 | 161200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20240722 | 161100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20240722 | 161000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20240722 | 160900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20240722 | 160800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 243 | 20240722 | 160700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20240722 | 160600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20240722 | 160500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20240722 | 160400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20240722 | 160300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20240722 | 160200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20240722 | 160100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20240722 | 160000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20240722 | 155900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20240722 | 155800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20240722 | 155700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20240722 | 155600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20240722 | 155500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20240722 | 155400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20240722 | 155300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20240722 | 155200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20240722 | 155100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20240722 | 155000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20240722 | 154900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20240722 | 154800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20240722 | 154700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20240722 | 154600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20240722 | 154500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20240722 | 154400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20240722 | 154300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20240722 | 154200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20240722 | 154100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20240722 | 154000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20240722 | 153900 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20240722 | 153800 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 273 | 20240722 | 153700 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20240722 | 153600 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20240722 | 153500 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20240722 | 153400 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20240722 | 153300 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20240722 | 153200 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20240722 | 153100 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 280 | 20240722 | 153000 | 107059678300 | 86500 | 86500 | 86500 | 86500 | 74734 |
| 281 | 20240722 | 152900 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20240722 | 152800 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20240722 | 152700 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20240722 | 152600 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 285 | 20240722 | 152500 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 286 | 20240722 | 152400 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 287 | 20240722 | 152300 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 288 | 20240722 | 152200 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 289 | 20240722 | 152100 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 290 | 20240722 | 152000 | 100595187300 | 86900 | 86900 | 86900 | 86900 | 0 |
| 291 | 20240722 | 151900 | 100595187300 | 86900 | 86900 | 87000 | 86800 | 2263 |
| 292 | 20240722 | 151800 | 100398528100 | 86900 | 87000 | 87000 | 86800 | 2502 |
| 293 | 20240722 | 151700 | 100181093200 | 87000 | 87000 | 87000 | 86900 | 2464 |
| 294 | 20240722 | 151600 | 99966763700 | 87000 | 87000 | 87000 | 86800 | 5095 |
| 295 | 20240722 | 151500 | 99523900500 | 87000 | 86900 | 87000 | 86800 | 4202 |
| 296 | 20240722 | 151400 | 99158750000 | 86900 | 86800 | 87000 | 86700 | 9206 |
| 297 | 20240722 | 151300 | 98359174800 | 86800 | 86800 | 86800 | 86700 | 3481 |
| 298 | 20240722 | 151200 | 98057067500 | 86800 | 86800 | 86800 | 86700 | 1790 |
| 299 | 20240722 | 151100 | 97901721700 | 86800 | 86800 | 86800 | 86700 | 2245 |
| 300 | 20240722 | 151000 | 97706890300 | 86800 | 86700 | 86800 | 86700 | 2494 |
| 301 | 20240722 | 150900 | 97490451500 | 86800 | 86700 | 86800 | 86600 | 2596 |
| 302 | 20240722 | 150800 | 97265307300 | 86700 | 86800 | 86800 | 86600 | 3550 |
| 303 | 20240722 | 150700 | 96957414700 | 86800 | 86700 | 86900 | 86700 | 2467 |
| 304 | 20240722 | 150600 | 96743293600 | 86700 | 86800 | 86900 | 86700 | 7162 |
| 305 | 20240722 | 150500 | 96121357900 | 86800 | 87000 | 87000 | 86700 | 16523 |
| 306 | 20240722 | 150400 | 94685594200 | 87000 | 87000 | 87000 | 86900 | 4038 |
| 307 | 20240722 | 150300 | 94334335000 | 87000 | 87000 | 87000 | 86900 | 4339 |
| 308 | 20240722 | 150200 | 93956901000 | 87000 | 86900 | 87000 | 86800 | 2985 |
| 309 | 20240722 | 150100 | 93697324100 | 86800 | 86900 | 87000 | 86800 | 9433 |
| 310 | 20240722 | 150000 | 92877894000 | 86900 | 86900 | 86900 | 86800 | 2695 |
| 311 | 20240722 | 145900 | 92643732500 | 86800 | 86800 | 86900 | 86700 | 9540 |
| 312 | 20240722 | 145800 | 91815194300 | 86800 | 86700 | 86800 | 86700 | 2284 |
| 313 | 20240722 | 145700 | 91616971600 | 86800 | 86800 | 86800 | 86700 | 2488 |
| 314 | 20240722 | 145600 | 91401055000 | 86700 | 86800 | 86800 | 86700 | 2661 |
| 315 | 20240722 | 145500 | 91170115200 | 86700 | 86800 | 86800 | 86700 | 3896 |
| 316 | 20240722 | 145400 | 90831987400 | 86800 | 86700 | 86800 | 86600 | 10324 |
| 317 | 20240722 | 145300 | 89936696500 | 86600 | 86500 | 86700 | 86500 | 13851 |
| 318 | 20240722 | 145200 | 88736953300 | 86500 | 86600 | 86600 | 86500 | 7221 |
| 319 | 20240722 | 145100 | 88111990500 | 86600 | 86600 | 86600 | 86400 | 5026 |
| 320 | 20240722 | 145000 | 87677021200 | 86600 | 86500 | 86600 | 86400 | 3407 |
| 321 | 20240722 | 144900 | 87382212600 | 86500 | 86500 | 86600 | 86400 | 2107 |
| 322 | 20240722 | 144800 | 87199931900 | 86500 | 86600 | 86600 | 86500 | 4717 |
| 323 | 20240722 | 144700 | 86791706100 | 86500 | 86400 | 86600 | 86400 | 3197 |
| 324 | 20240722 | 144600 | 86515010000 | 86500 | 86500 | 86600 | 86400 | 2041 |
| 325 | 20240722 | 144500 | 86338469000 | 86500 | 86300 | 86500 | 86300 | 4744 |
| 326 | 20240722 | 144400 | 85928296200 | 86400 | 86400 | 86400 | 86300 | 1433 |
| 327 | 20240722 | 144300 | 85804510000 | 86400 | 86400 | 86400 | 86300 | 2403 |
| 328 | 20240722 | 144200 | 85596925400 | 86400 | 86300 | 86400 | 86300 | 2113 |
| 329 | 20240722 | 144100 | 85414463100 | 86300 | 86500 | 86500 | 86100 | 6494 |
| 330 | 20240722 | 144000 | 84853989000 | 86500 | 86400 | 86500 | 86300 | 1987 |
| 331 | 20240722 | 143900 | 84682252400 | 86400 | 86300 | 86400 | 86300 | 1865 |
| 332 | 20240722 | 143800 | 84521158800 | 86300 | 86300 | 86400 | 86200 | 1449 |
| 333 | 20240722 | 143700 | 84396012200 | 86300 | 86400 | 86500 | 86200 | 6246 |
| 334 | 20240722 | 143600 | 83856768000 | 86400 | 86300 | 86400 | 86300 | 1667 |
| 335 | 20240722 | 143500 | 83712775500 | 86400 | 86300 | 86400 | 86300 | 896 |
| 336 | 20240722 | 143400 | 83635408300 | 86300 | 86300 | 86400 | 86300 | 4371 |
| 337 | 20240722 | 143300 | 83258097000 | 86400 | 86400 | 86400 | 86300 | 1407 |
| 338 | 20240722 | 143200 | 83136622200 | 86400 | 86300 | 86400 | 86300 | 1489 |
| 339 | 20240722 | 143100 | 83008012000 | 86300 | 86400 | 86400 | 86100 | 4331 |
| 340 | 20240722 | 143000 | 82634293800 | 86300 | 86400 | 86500 | 86200 | 8126 |
| 341 | 20240722 | 142900 | 81932193400 | 86400 | 86400 | 86500 | 86400 | 4568 |
| 342 | 20240722 | 142800 | 81537172800 | 86500 | 86500 | 86500 | 86400 | 802 |
| 343 | 20240722 | 142700 | 81467825600 | 86400 | 86500 | 86500 | 86300 | 2883 |
| 344 | 20240722 | 142600 | 81218599200 | 86500 | 86400 | 86500 | 86300 | 9329 |
| 345 | 20240722 | 142500 | 80411829400 | 86400 | 86400 | 86400 | 86300 | 1334 |
| 346 | 20240722 | 142400 | 80296624600 | 86400 | 86300 | 86400 | 86200 | 3909 |
| 347 | 20240722 | 142300 | 79959275800 | 86300 | 86500 | 86500 | 86300 | 6160 |
| 348 | 20240722 | 142200 | 79427085900 | 86500 | 86400 | 86500 | 86300 | 2622 |
| 349 | 20240722 | 142100 | 79200531300 | 86300 | 86400 | 86400 | 86300 | 1453 |
| 350 | 20240722 | 142000 | 79075033300 | 86400 | 86400 | 86400 | 86300 | 2257 |
| 351 | 20240722 | 141900 | 78880062700 | 86400 | 86400 | 86400 | 86300 | 921 |
| 352 | 20240722 | 141800 | 78800514100 | 86400 | 86400 | 86400 | 86200 | 5316 |
| 353 | 20240722 | 141700 | 78341765700 | 86300 | 86400 | 86400 | 86300 | 1211 |
| 354 | 20240722 | 141600 | 78237164900 | 86300 | 86400 | 86500 | 86200 | 4208 |
| 355 | 20240722 | 141500 | 77874011300 | 86400 | 86200 | 86400 | 86200 | 2773 |
| 356 | 20240722 | 141400 | 77634598200 | 86300 | 86300 | 86300 | 86200 | 1154 |
| 357 | 20240722 | 141300 | 77535040700 | 86300 | 86200 | 86300 | 86200 | 1964 |
| 358 | 20240722 | 141200 | 77365652800 | 86200 | 86300 | 86300 | 86100 | 5247 |
| 359 | 20240722 | 141100 | 76913395900 | 86200 | 86400 | 86500 | 86200 | 5784 |
| 360 | 20240722 | 141000 | 76414233400 | 86400 | 86400 | 86500 | 86300 | 1796 |
| 361 | 20240722 | 140900 | 76259050100 | 86400 | 86500 | 86500 | 86300 | 3993 |
| 362 | 20240722 | 140800 | 75914087400 | 86500 | 86500 | 86600 | 86400 | 2765 |
| 363 | 20240722 | 140700 | 75674865700 | 86500 | 86500 | 86600 | 86300 | 15395 |
| 364 | 20240722 | 140600 | 74343902500 | 86500 | 86600 | 86700 | 86500 | 4936 |
| 365 | 20240722 | 140500 | 73916481400 | 86600 | 86700 | 86700 | 86600 | 1929 |
| 366 | 20240722 | 140400 | 73749323100 | 86700 | 86700 | 86700 | 86600 | 1930 |
| 367 | 20240722 | 140300 | 73582083500 | 86700 | 86500 | 86700 | 86500 | 2660 |
| 368 | 20240722 | 140200 | 73351632100 | 86600 | 86600 | 86600 | 86500 | 3142 |
| 369 | 20240722 | 140100 | 73079700100 | 86600 | 86600 | 86600 | 86500 | 3604 |
| 370 | 20240722 | 140000 | 72767667400 | 86500 | 86400 | 86600 | 86400 | 1741 |
| 371 | 20240722 | 135900 | 72616942500 | 86500 | 86500 | 86600 | 86400 | 2162 |
| 372 | 20240722 | 135800 | 72429837900 | 86500 | 86500 | 86700 | 86400 | 8114 |
| 373 | 20240722 | 135700 | 71727658600 | 86500 | 86500 | 86600 | 86300 | 5798 |
| 374 | 20240722 | 135600 | 71226246000 | 86600 | 86400 | 86600 | 86400 | 13051 |
| 375 | 20240722 | 135500 | 70097210800 | 86400 | 86400 | 86500 | 86300 | 6065 |
| 376 | 20240722 | 135400 | 69573142100 | 86400 | 86400 | 86400 | 86300 | 1307 |
| 377 | 20240722 | 135300 | 69460233300 | 86400 | 86400 | 86400 | 86300 | 1779 |
| 378 | 20240722 | 135200 | 69306562600 | 86400 | 86200 | 86500 | 86100 | 20538 |
| 379 | 20240722 | 135100 | 67533850900 | 86200 | 86100 | 86200 | 86100 | 1165 |
| 380 | 20240722 | 135000 | 67433447300 | 86100 | 86100 | 86300 | 86000 | 2994 |
| 381 | 20240722 | 134900 | 67175459700 | 86200 | 86200 | 86300 | 86100 | 2886 |
| 382 | 20240722 | 134800 | 66926630600 | 86200 | 86100 | 86200 | 86100 | 1820 |
| 383 | 20240722 | 134700 | 66769794600 | 86200 | 86100 | 86200 | 85900 | 4255 |
| 384 | 20240722 | 134600 | 66403783600 | 86100 | 86000 | 86100 | 86000 | 1335 |
| 385 | 20240722 | 134500 | 66288898900 | 86000 | 85900 | 86100 | 85900 | 1611 |
| 386 | 20240722 | 134400 | 66150346100 | 86000 | 86000 | 86100 | 85900 | 2668 |
| 387 | 20240722 | 134300 | 65920899600 | 86000 | 86200 | 86200 | 86000 | 7415 |
| 388 | 20240722 | 134200 | 65282543600 | 86200 | 86100 | 86200 | 86100 | 1284 |
| 389 | 20240722 | 134100 | 65171902200 | 86200 | 86200 | 86200 | 86100 | 1395 |
| 390 | 20240722 | 134000 | 65051670600 | 86200 | 86200 | 86200 | 86100 | 1070 |
| 391 | 20240722 | 133900 | 64959453800 | 86100 | 86100 | 86200 | 86100 | 1017 |
| 392 | 20240722 | 133800 | 64871846400 | 86200 | 86200 | 86200 | 86100 | 1125 |
| 393 | 20240722 | 133700 | 64774883300 | 86100 | 86300 | 86300 | 86000 | 11102 |
| 394 | 20240722 | 133600 | 63818597200 | 86200 | 86300 | 86300 | 86200 | 1317 |
| 395 | 20240722 | 133500 | 63704958500 | 86300 | 86200 | 86300 | 86100 | 2737 |
| 396 | 20240722 | 133400 | 63469036200 | 86200 | 86200 | 86200 | 86100 | 1489 |
| 397 | 20240722 | 133300 | 63340706400 | 86200 | 86200 | 86200 | 86100 | 915 |
| 398 | 20240722 | 133200 | 63261874900 | 86200 | 86200 | 86200 | 86100 | 1701 |
| 399 | 20240722 | 133100 | 63115317400 | 86200 | 86300 | 86300 | 86100 | 4875 |
| 400 | 20240722 | 133000 | 62695006400 | 86300 | 86300 | 86300 | 86200 | 2493 |
| 401 | 20240722 | 132900 | 62479926100 | 86300 | 86300 | 86300 | 86200 | 1353 |
| 402 | 20240722 | 132800 | 62363210900 | 86300 | 86300 | 86300 | 86200 | 1793 |
| 403 | 20240722 | 132700 | 62208553500 | 86300 | 86300 | 86300 | 86200 | 1233 |
| 404 | 20240722 | 132600 | 62102167100 | 86300 | 86300 | 86300 | 86200 | 502 |
| 405 | 20240722 | 132500 | 62058858300 | 86300 | 86300 | 86300 | 86100 | 4156 |
| 406 | 20240722 | 132400 | 61700509000 | 86300 | 86300 | 86300 | 86200 | 1973 |
| 407 | 20240722 | 132300 | 61530333800 | 86200 | 86200 | 86300 | 86100 | 2458 |
| 408 | 20240722 | 132200 | 61318369300 | 86200 | 86200 | 86200 | 86100 | 1224 |
| 409 | 20240722 | 132100 | 61212875300 | 86200 | 86000 | 86200 | 86000 | 11006 |
| 410 | 20240722 | 132000 | 60264907700 | 86000 | 86100 | 86100 | 86000 | 1499 |
| 411 | 20240722 | 131900 | 60135862500 | 86100 | 86100 | 86100 | 86000 | 1079 |
| 412 | 20240722 | 131800 | 60042998200 | 86100 | 86100 | 86100 | 86000 | 1095 |
| 413 | 20240722 | 131700 | 59948739500 | 86100 | 86000 | 86100 | 86000 | 2721 |
| 414 | 20240722 | 131600 | 59714652400 | 85900 | 86000 | 86000 | 85900 | 1628 |
| 415 | 20240722 | 131500 | 59574659600 | 86000 | 86000 | 86000 | 85900 | 794 |
| 416 | 20240722 | 131400 | 59506386800 | 85900 | 86000 | 86000 | 85900 | 660 |
| 417 | 20240722 | 131300 | 59449647200 | 86000 | 86000 | 86000 | 85800 | 957 |
| 418 | 20240722 | 131200 | 59367392600 | 85900 | 86000 | 86000 | 85900 | 3874 |
| 419 | 20240722 | 131100 | 59034498100 | 86000 | 86000 | 86000 | 85800 | 1119 |
| 420 | 20240722 | 131000 | 58938314100 | 85900 | 85800 | 86000 | 85800 | 2061 |
| 421 | 20240722 | 130900 | 58761222300 | 85900 | 86000 | 86000 | 85800 | 3726 |
| 422 | 20240722 | 130800 | 58441055600 | 86000 | 85800 | 86000 | 85800 | 2465 |
| 423 | 20240722 | 130700 | 58229233200 | 85800 | 85800 | 85900 | 85800 | 1005 |
| 424 | 20240722 | 130600 | 58142937400 | 85800 | 85800 | 85900 | 85800 | 996 |
| 425 | 20240722 | 130500 | 58057411900 | 85900 | 85800 | 85900 | 85700 | 1263 |
| 426 | 20240722 | 130400 | 57949032300 | 85800 | 85700 | 85900 | 85700 | 1395 |
| 427 | 20240722 | 130300 | 57829404200 | 85800 | 85900 | 86000 | 85700 | 15707 |
| 428 | 20240722 | 130200 | 56480516300 | 85800 | 85900 | 85900 | 85800 | 861 |
| 429 | 20240722 | 130100 | 56406584000 | 85900 | 85900 | 85900 | 85800 | 1092 |
| 430 | 20240722 | 130000 | 56312804000 | 85800 | 85800 | 85900 | 85800 | 1914 |
| 431 | 20240722 | 125900 | 56148412400 | 85800 | 85900 | 85900 | 85800 | 999 |
| 432 | 20240722 | 125800 | 56062615200 | 85900 | 85700 | 85900 | 85700 | 3353 |
| 433 | 20240722 | 125700 | 55774835900 | 85800 | 85700 | 85800 | 85700 | 946 |
| 434 | 20240722 | 125600 | 55693692500 | 85800 | 85800 | 85800 | 85700 | 929 |
| 435 | 20240722 | 125500 | 55614020500 | 85700 | 85700 | 85800 | 85700 | 1721 |
| 436 | 20240722 | 125400 | 55466419400 | 85700 | 85800 | 85800 | 85700 | 1955 |
| 437 | 20240722 | 125300 | 55298774000 | 85800 | 85800 | 85800 | 85700 | 991 |
| 438 | 20240722 | 125200 | 55213797600 | 85800 | 85800 | 85900 | 85700 | 1122 |
| 439 | 20240722 | 125100 | 55117521400 | 85800 | 85900 | 85900 | 85800 | 5584 |
| 440 | 20240722 | 125000 | 54638278200 | 85900 | 85900 | 85900 | 85800 | 1364 |
| 441 | 20240722 | 124900 | 54521123900 | 85900 | 85900 | 85900 | 85800 | 1143 |
| 442 | 20240722 | 124800 | 54422972000 | 85900 | 85900 | 85900 | 85800 | 1184 |
| 443 | 20240722 | 124700 | 54321293000 | 85900 | 85900 | 85900 | 85800 | 976 |
| 444 | 20240722 | 124600 | 54237463600 | 85800 | 86100 | 86100 | 85800 | 7213 |
| 445 | 20240722 | 124500 | 53617587500 | 86100 | 86000 | 86100 | 86000 | 1816 |
| 446 | 20240722 | 124400 | 53461308100 | 86000 | 86000 | 86100 | 86000 | 1198 |
| 447 | 20240722 | 124300 | 53358218600 | 86100 | 86100 | 86100 | 86000 | 716 |
| 448 | 20240722 | 124200 | 53296590900 | 86100 | 86100 | 86100 | 86000 | 1040 |
| 449 | 20240722 | 124100 | 53207122900 | 86000 | 86000 | 86100 | 85900 | 1872 |
| 450 | 20240722 | 124000 | 53046078800 | 86000 | 86000 | 86100 | 85900 | 1908 |
| 451 | 20240722 | 123900 | 52881959100 | 86100 | 86000 | 86100 | 85900 | 1075 |
| 452 | 20240722 | 123800 | 52789497800 | 86000 | 85900 | 86000 | 85900 | 2215 |
| 453 | 20240722 | 123700 | 52599025900 | 86000 | 86000 | 86000 | 85900 | 607 |
| 454 | 20240722 | 123600 | 52546838600 | 86000 | 86100 | 86100 | 85900 | 4031 |
| 455 | 20240722 | 123500 | 52200251800 | 86000 | 86100 | 86100 | 86000 | 837 |
| 456 | 20240722 | 123400 | 52128215900 | 86100 | 85900 | 86100 | 85900 | 894 |
| 457 | 20240722 | 123300 | 52051259300 | 86000 | 86000 | 86100 | 85900 | 1394 |
| 458 | 20240722 | 123200 | 51931360500 | 86000 | 86100 | 86100 | 86000 | 1442 |
| 459 | 20240722 | 123100 | 51807290400 | 86000 | 86000 | 86100 | 85900 | 2805 |
| 460 | 20240722 | 123000 | 51566062300 | 85900 | 86000 | 86000 | 85900 | 1152 |
| 461 | 20240722 | 122900 | 51467020600 | 86000 | 86000 | 86000 | 85900 | 925 |
| 462 | 20240722 | 122800 | 51387478700 | 85900 | 85900 | 86000 | 85800 | 2469 |
| 463 | 20240722 | 122700 | 51175338200 | 85800 | 86000 | 86000 | 85800 | 3382 |
| 464 | 20240722 | 122600 | 50884657200 | 86000 | 86100 | 86100 | 86000 | 1807 |
| 465 | 20240722 | 122500 | 50729187600 | 86100 | 86100 | 86100 | 86000 | 858 |
| 466 | 20240722 | 122400 | 50655345500 | 86100 | 86200 | 86200 | 86000 | 4940 |
| 467 | 20240722 | 122300 | 50229889800 | 86200 | 86100 | 86200 | 86100 | 1642 |
| 468 | 20240722 | 122200 | 50088375700 | 86200 | 86200 | 86200 | 86100 | 1304 |
| 469 | 20240722 | 122100 | 49976019700 | 86200 | 86200 | 86200 | 86100 | 1093 |
| 470 | 20240722 | 122000 | 49881860800 | 86200 | 86100 | 86200 | 86000 | 11160 |
| 471 | 20240722 | 121900 | 48920274400 | 86100 | 86100 | 86200 | 86000 | 2666 |
| 472 | 20240722 | 121800 | 48690706300 | 86100 | 86000 | 86200 | 85900 | 11310 |
| 473 | 20240722 | 121700 | 47717015900 | 86000 | 86000 | 86000 | 85900 | 1051 |
| 474 | 20240722 | 121600 | 47626639500 | 86000 | 86000 | 86000 | 85900 | 835 |
| 475 | 20240722 | 121500 | 47554851700 | 86000 | 85900 | 86000 | 85900 | 1191 |
| 476 | 20240722 | 121400 | 47452468800 | 86000 | 85900 | 86000 | 85900 | 1200 |
| 477 | 20240722 | 121300 | 47349341300 | 85900 | 86000 | 86000 | 85800 | 1084 |
| 478 | 20240722 | 121200 | 47256227900 | 86000 | 85800 | 86000 | 85800 | 1770 |
| 479 | 20240722 | 121100 | 47104133000 | 85900 | 85900 | 86000 | 85800 | 5349 |
| 480 | 20240722 | 121000 | 46644649600 | 86000 | 86000 | 86000 | 85900 | 1603 |
| 481 | 20240722 | 120900 | 46506836200 | 86000 | 86100 | 86100 | 85900 | 4844 |
| 482 | 20240722 | 120800 | 46090218000 | 86000 | 86100 | 86100 | 86000 | 948 |
| 483 | 20240722 | 120700 | 46008620700 | 86000 | 86100 | 86100 | 86000 | 1456 |
| 484 | 20240722 | 120600 | 45883299300 | 86100 | 86000 | 86100 | 85900 | 3611 |
| 485 | 20240722 | 120500 | 45572686900 | 86000 | 85800 | 86000 | 85800 | 12743 |
| 486 | 20240722 | 120400 | 44477191000 | 85900 | 85800 | 85900 | 85800 | 1140 |
| 487 | 20240722 | 120300 | 44379279500 | 85900 | 85900 | 85900 | 85800 | 671 |
| 488 | 20240722 | 120200 | 44321655100 | 85900 | 85900 | 85900 | 85800 | 1154 |
| 489 | 20240722 | 120100 | 44222578400 | 85900 | 85800 | 85900 | 85700 | 3185 |
| 490 | 20240722 | 120000 | 43949404000 | 85800 | 85900 | 85900 | 85700 | 1814 |
| 491 | 20240722 | 115900 | 43793748000 | 85900 | 85900 | 85900 | 85800 | 1024 |
| 492 | 20240722 | 115800 | 43705808300 | 85900 | 85900 | 85900 | 85700 | 3816 |
| 493 | 20240722 | 115700 | 43378321600 | 85900 | 85800 | 85900 | 85700 | 7687 |
| 494 | 20240722 | 115600 | 42718535900 | 85800 | 85800 | 85800 | 85700 | 888 |
| 495 | 20240722 | 115500 | 42642360000 | 85700 | 85700 | 85800 | 85700 | 1074 |
| 496 | 20240722 | 115400 | 42550226100 | 85800 | 85800 | 85800 | 85700 | 1497 |
| 497 | 20240722 | 115300 | 42421798900 | 85800 | 85700 | 85800 | 85700 | 904 |
| 498 | 20240722 | 115200 | 42344266700 | 85700 | 85800 | 85800 | 85700 | 2990 |
| 499 | 20240722 | 115100 | 42087754800 | 85800 | 85800 | 85800 | 85700 | 1288 |
| 500 | 20240722 | 115000 | 41977307800 | 85800 | 85700 | 85800 | 85700 | 850 |
| 501 | 20240722 | 114900 | 41904410700 | 85700 | 85800 | 85800 | 85700 | 1308 |
| 502 | 20240722 | 114800 | 41792204400 | 85800 | 85700 | 85800 | 85600 | 866 |
| 503 | 20240722 | 114700 | 41717976000 | 85600 | 85800 | 85800 | 85600 | 2122 |
| 504 | 20240722 | 114600 | 41536162700 | 85800 | 85700 | 85800 | 85600 | 879 |
| 505 | 20240722 | 114500 | 41460810000 | 85800 | 85700 | 85800 | 85600 | 3647 |
| 506 | 20240722 | 114400 | 41148227600 | 85700 | 85600 | 85700 | 85600 | 1099 |
| 507 | 20240722 | 114300 | 41054074700 | 85700 | 85700 | 85700 | 85600 | 816 |
| 508 | 20240722 | 114200 | 40984157200 | 85700 | 85700 | 85700 | 85600 | 1732 |
| 509 | 20240722 | 114100 | 40835799400 | 85600 | 85700 | 85700 | 85600 | 1917 |
| 510 | 20240722 | 114000 | 40671640800 | 85700 | 85500 | 85700 | 85500 | 9233 |
| 511 | 20240722 | 113900 | 39880846300 | 85600 | 85500 | 85600 | 85400 | 1697 |
| 512 | 20240722 | 113800 | 39735657300 | 85500 | 85500 | 85600 | 85400 | 600 |
| 513 | 20240722 | 113700 | 39684361200 | 85500 | 85500 | 85500 | 85400 | 710 |
| 514 | 20240722 | 113600 | 39623669900 | 85500 | 85500 | 85500 | 85400 | 1502 |
| 515 | 20240722 | 113500 | 39495348300 | 85500 | 85500 | 85500 | 85400 | 562 |
| 516 | 20240722 | 113400 | 39447311100 | 85500 | 85400 | 85500 | 85300 | 1519 |
| 517 | 20240722 | 113300 | 39317526300 | 85400 | 85500 | 85500 | 85400 | 3038 |
| 518 | 20240722 | 113200 | 39057953600 | 85500 | 85500 | 85500 | 85400 | 858 |
| 519 | 20240722 | 113100 | 38984615900 | 85500 | 85400 | 85500 | 85400 | 1297 |
| 520 | 20240722 | 113000 | 38873772500 | 85500 | 85400 | 85500 | 85300 | 1318 |
| 521 | 20240722 | 112900 | 38761209500 | 85400 | 85400 | 85400 | 85300 | 1944 |
| 522 | 20240722 | 112800 | 38595207300 | 85400 | 85300 | 85400 | 85300 | 463 |
| 523 | 20240722 | 112700 | 38555684600 | 85400 | 85400 | 85400 | 85300 | 1035 |
| 524 | 20240722 | 112600 | 38467313800 | 85400 | 85300 | 85400 | 85200 | 1119 |
| 525 | 20240722 | 112500 | 38371867500 | 85300 | 85300 | 85300 | 85200 | 1125 |
| 526 | 20240722 | 112400 | 38275944600 | 85300 | 85400 | 85400 | 85100 | 1626 |
| 527 | 20240722 | 112300 | 38137301500 | 85400 | 85300 | 85400 | 85200 | 538 |
| 528 | 20240722 | 112200 | 38091403800 | 85200 | 85300 | 85300 | 85100 | 1158 |
| 529 | 20240722 | 112100 | 37992698200 | 85300 | 85300 | 85300 | 85200 | 1230 |
| 530 | 20240722 | 112000 | 37887843500 | 85300 | 85200 | 85300 | 85100 | 1520 |
| 531 | 20240722 | 111900 | 37758324500 | 85200 | 85200 | 85200 | 85100 | 1132 |
| 532 | 20240722 | 111800 | 37661897000 | 85100 | 85300 | 85400 | 85100 | 4710 |
| 533 | 20240722 | 111700 | 37260451500 | 85300 | 85300 | 85400 | 85200 | 979 |
| 534 | 20240722 | 111600 | 37176952300 | 85300 | 85300 | 85300 | 85200 | 317 |
| 535 | 20240722 | 111500 | 37149914900 | 85300 | 85400 | 85400 | 85100 | 2762 |
| 536 | 20240722 | 111400 | 36914466000 | 85300 | 85200 | 85400 | 85200 | 821 |
| 537 | 20240722 | 111300 | 36844456600 | 85200 | 85200 | 85300 | 85200 | 1371 |
| 538 | 20240722 | 111200 | 36727520500 | 85300 | 85300 | 85300 | 85200 | 768 |
| 539 | 20240722 | 111100 | 36662022300 | 85300 | 85200 | 85300 | 85100 | 1081 |
| 540 | 20240722 | 111000 | 36569857900 | 85200 | 85200 | 85300 | 85100 | 908 |
| 541 | 20240722 | 110900 | 36492502800 | 85200 | 85200 | 85200 | 85100 | 862 |
| 542 | 20240722 | 110800 | 36419097900 | 85200 | 85100 | 85200 | 85000 | 2267 |
| 543 | 20240722 | 110700 | 36226113600 | 85100 | 85100 | 85100 | 85000 | 625 |
| 544 | 20240722 | 110600 | 36172943700 | 85000 | 85100 | 85100 | 84900 | 3446 |
| 545 | 20240722 | 110500 | 35880005200 | 85100 | 85200 | 85200 | 85000 | 1527 |
| 546 | 20240722 | 110400 | 35750050800 | 85200 | 85100 | 85200 | 85000 | 779 |
| 547 | 20240722 | 110300 | 35683753400 | 85100 | 85300 | 85300 | 85000 | 3758 |
| 548 | 20240722 | 110200 | 35363651800 | 85300 | 85300 | 85300 | 85200 | 420 |
| 549 | 20240722 | 110100 | 35327834300 | 85300 | 85200 | 85300 | 85200 | 1055 |
| 550 | 20240722 | 110000 | 35237858900 | 85300 | 85200 | 85300 | 85200 | 600 |
| 551 | 20240722 | 105900 | 35186700800 | 85300 | 85100 | 85400 | 85000 | 10354 |
| 552 | 20240722 | 105800 | 34303064900 | 85100 | 85200 | 85200 | 85000 | 1355 |
| 553 | 20240722 | 105700 | 34187717000 | 85200 | 85200 | 85300 | 85000 | 3294 |
| 554 | 20240722 | 105600 | 33907230000 | 85200 | 85400 | 85400 | 85100 | 9135 |
| 555 | 20240722 | 105500 | 33127917100 | 85400 | 85500 | 85600 | 85300 | 3357 |
| 556 | 20240722 | 105400 | 32841132900 | 85500 | 85700 | 85700 | 85500 | 3321 |
| 557 | 20240722 | 105300 | 32557028200 | 85600 | 85600 | 85700 | 85500 | 2456 |
| 558 | 20240722 | 105200 | 32346809000 | 85600 | 85500 | 85600 | 85500 | 805 |
| 559 | 20240722 | 105100 | 32277918300 | 85600 | 85600 | 85600 | 85500 | 938 |
| 560 | 20240722 | 105000 | 32197641100 | 85500 | 85500 | 85600 | 85400 | 1283 |
| 561 | 20240722 | 104900 | 32087914800 | 85600 | 85600 | 85600 | 85400 | 4263 |
| 562 | 20240722 | 104800 | 31723369200 | 85600 | 85600 | 85600 | 85500 | 1295 |
| 563 | 20240722 | 104700 | 31612559400 | 85600 | 85500 | 85600 | 85500 | 1612 |
| 564 | 20240722 | 104600 | 31474608200 | 85600 | 85600 | 85600 | 85500 | 1339 |
| 565 | 20240722 | 104500 | 31360003700 | 85500 | 85600 | 85600 | 85500 | 1038 |
| 566 | 20240722 | 104400 | 31271173900 | 85500 | 85600 | 85600 | 85500 | 582 |
| 567 | 20240722 | 104300 | 31221363500 | 85600 | 85600 | 85600 | 85500 | 2479 |
| 568 | 20240722 | 104200 | 31009172700 | 85500 | 85600 | 85600 | 85500 | 1213 |
| 569 | 20240722 | 104100 | 30905366400 | 85600 | 85400 | 85600 | 85400 | 1720 |
| 570 | 20240722 | 104000 | 30758296500 | 85500 | 85500 | 85500 | 85400 | 1445 |
| 571 | 20240722 | 103900 | 30634824500 | 85500 | 85400 | 85500 | 85400 | 1150 |
| 572 | 20240722 | 103800 | 30536543200 | 85400 | 85500 | 85500 | 85400 | 926 |
| 573 | 20240722 | 103700 | 30457404300 | 85400 | 85400 | 85500 | 85400 | 621 |
| 574 | 20240722 | 103600 | 30404314700 | 85400 | 85400 | 85500 | 85400 | 943 |
| 575 | 20240722 | 103500 | 30323705500 | 85500 | 85400 | 85500 | 85400 | 995 |
| 576 | 20240722 | 103400 | 30238702900 | 85400 | 85400 | 85500 | 85400 | 814 |
| 577 | 20240722 | 103300 | 30169133600 | 85400 | 85400 | 85500 | 85300 | 1516 |
| 578 | 20240722 | 103200 | 30039671100 | 85400 | 85200 | 85400 | 85100 | 1513 |
| 579 | 20240722 | 103100 | 29910654200 | 85200 | 85200 | 85300 | 85100 | 1751 |
| 580 | 20240722 | 103000 | 29761471800 | 85300 | 85300 | 85400 | 85100 | 6370 |
| 581 | 20240722 | 102900 | 29218253800 | 85400 | 85200 | 85500 | 85200 | 2964 |
| 582 | 20240722 | 102800 | 28965318000 | 85100 | 85200 | 85300 | 85100 | 1593 |
| 583 | 20240722 | 102700 | 28829619600 | 85200 | 85300 | 85300 | 85200 | 735 |
| 584 | 20240722 | 102600 | 28766939200 | 85300 | 85300 | 85300 | 85100 | 4600 |
| 585 | 20240722 | 102500 | 28374721900 | 85300 | 85400 | 85500 | 85300 | 2960 |
| 586 | 20240722 | 102400 | 28122129000 | 85300 | 85600 | 85600 | 85300 | 3304 |
| 587 | 20240722 | 102300 | 27839800200 | 85500 | 85400 | 85600 | 85400 | 2099 |
| 588 | 20240722 | 102200 | 27660428400 | 85400 | 85400 | 85500 | 85300 | 1968 |
| 589 | 20240722 | 102100 | 27492374600 | 85400 | 85800 | 85800 | 85400 | 6630 |
| 590 | 20240722 | 102000 | 26924896200 | 85800 | 85300 | 85800 | 85300 | 22221 |
| 591 | 20240722 | 101900 | 25023486500 | 85300 | 85300 | 85400 | 85200 | 1850 |
| 592 | 20240722 | 101800 | 24865687500 | 85200 | 85300 | 85400 | 85200 | 7628 |
| 593 | 20240722 | 101700 | 24214833400 | 85400 | 85400 | 85500 | 85300 | 2354 |
| 594 | 20240722 | 101600 | 24013763700 | 85500 | 85100 | 85500 | 85000 | 17311 |
| 595 | 20240722 | 101500 | 22538165200 | 85200 | 85400 | 85500 | 85200 | 5630 |
| 596 | 20240722 | 101400 | 22057882900 | 85300 | 85300 | 85400 | 85300 | 703 |
| 597 | 20240722 | 101300 | 21997863800 | 85400 | 85500 | 85500 | 85300 | 4016 |
| 598 | 20240722 | 101200 | 21654828900 | 85500 | 85400 | 85500 | 85400 | 1359 |
| 599 | 20240722 | 101100 | 21538698500 | 85500 | 85500 | 85500 | 85400 | 2168 |
| 600 | 20240722 | 101000 | 21353369000 | 85500 | 85400 | 85500 | 85300 | 2917 |
| 601 | 20240722 | 100900 | 21104266500 | 85300 | 85500 | 85500 | 85300 | 3137 |
| 602 | 20240722 | 100800 | 20836382500 | 85500 | 85500 | 85500 | 85400 | 3148 |
| 603 | 20240722 | 100700 | 20567371500 | 85400 | 85300 | 85500 | 85300 | 2476 |
| 604 | 20240722 | 100600 | 20355921400 | 85400 | 85300 | 85400 | 85300 | 1655 |
| 605 | 20240722 | 100500 | 20214626400 | 85400 | 85300 | 85400 | 85200 | 6616 |
| 606 | 20240722 | 100400 | 19650294100 | 85200 | 85100 | 85300 | 85100 | 4062 |
| 607 | 20240722 | 100300 | 19304262300 | 85200 | 85100 | 85200 | 85000 | 3100 |
| 608 | 20240722 | 100200 | 19040243500 | 85100 | 84800 | 85100 | 84800 | 5428 |
| 609 | 20240722 | 100100 | 18578597400 | 84900 | 84800 | 85000 | 84800 | 1515 |
| 610 | 20240722 | 100000 | 18449936100 | 84900 | 85000 | 85100 | 84800 | 7209 |
| 611 | 20240722 | 095900 | 17837101800 | 85000 | 84900 | 85000 | 84700 | 2982 |
| 612 | 20240722 | 095800 | 17584079200 | 84900 | 84800 | 84900 | 84800 | 1739 |
| 613 | 20240722 | 095700 | 17436577900 | 84900 | 85000 | 85000 | 84600 | 6111 |
| 614 | 20240722 | 095600 | 16918357500 | 84900 | 84900 | 85000 | 84900 | 1186 |
| 615 | 20240722 | 095500 | 16817580900 | 84900 | 85000 | 85000 | 84900 | 473 |
| 616 | 20240722 | 095400 | 16777387500 | 84900 | 84700 | 85000 | 84700 | 1258 |
| 617 | 20240722 | 095300 | 16670632200 | 84700 | 85100 | 85100 | 84700 | 6525 |
| 618 | 20240722 | 095200 | 16116666300 | 85100 | 85100 | 85100 | 85000 | 2620 |
| 619 | 20240722 | 095100 | 15893763300 | 85100 | 85000 | 85100 | 84900 | 4304 |
| 620 | 20240722 | 095000 | 15527751000 | 84900 | 84900 | 85000 | 84800 | 2657 |
| 621 | 20240722 | 094900 | 15302120100 | 84800 | 84500 | 84800 | 84500 | 3716 |
| 622 | 20240722 | 094800 | 14987319500 | 84500 | 84600 | 84700 | 84500 | 2649 |
| 623 | 20240722 | 094700 | 14763201100 | 84600 | 84500 | 84700 | 84500 | 1702 |
| 624 | 20240722 | 094600 | 14619176600 | 84500 | 84300 | 84700 | 84300 | 2601 |
| 625 | 20240722 | 094500 | 14399396200 | 84300 | 84300 | 84400 | 84300 | 818 |
| 626 | 20240722 | 094400 | 14330384900 | 84300 | 84400 | 84400 | 84300 | 504 |
| 627 | 20240722 | 094300 | 14287857100 | 84400 | 84200 | 84400 | 84200 | 2630 |
| 628 | 20240722 | 094200 | 14066027300 | 84200 | 84300 | 84300 | 84200 | 629 |
| 629 | 20240722 | 094100 | 14013028400 | 84200 | 84400 | 84400 | 84200 | 1554 |
| 630 | 20240722 | 094000 | 13882024500 | 84500 | 84400 | 84500 | 84300 | 879 |
| 631 | 20240722 | 093900 | 13807792000 | 84500 | 84300 | 84500 | 84200 | 2180 |
| 632 | 20240722 | 093800 | 13623864600 | 84400 | 84300 | 84400 | 84200 | 1770 |
| 633 | 20240722 | 093700 | 13474764500 | 84200 | 84400 | 84400 | 84200 | 1968 |
| 634 | 20240722 | 093600 | 13308863300 | 84400 | 84500 | 84500 | 84300 | 2928 |
| 635 | 20240722 | 093500 | 13061779100 | 84500 | 84500 | 84500 | 84400 | 1644 |
| 636 | 20240722 | 093400 | 12922971100 | 84500 | 84500 | 84600 | 84400 | 2149 |
| 637 | 20240722 | 093300 | 12741386600 | 84500 | 84400 | 84600 | 84400 | 1694 |
| 638 | 20240722 | 093200 | 12598248900 | 84400 | 84500 | 84600 | 84400 | 3235 |
| 639 | 20240722 | 093100 | 12324897500 | 84600 | 84600 | 84800 | 84500 | 1259 |
| 640 | 20240722 | 093000 | 12218336700 | 84700 | 84800 | 84800 | 84500 | 4554 |
| 641 | 20240722 | 092900 | 11832959700 | 84700 | 84800 | 84900 | 84700 | 4542 |
| 642 | 20240722 | 092800 | 11447792400 | 84800 | 84700 | 84800 | 84700 | 805 |
| 643 | 20240722 | 092700 | 11379594100 | 84800 | 84800 | 84800 | 84700 | 2563 |
| 644 | 20240722 | 092600 | 11162302000 | 84800 | 84700 | 84900 | 84700 | 2047 |
| 645 | 20240722 | 092500 | 10988666900 | 84700 | 84700 | 84800 | 84700 | 14018 |
| 646 | 20240722 | 092400 | 9801216600 | 84700 | 84700 | 84800 | 84700 | 1134 |
| 647 | 20240722 | 092300 | 9705164800 | 84700 | 84700 | 84800 | 84700 | 455 |
| 648 | 20240722 | 092200 | 9666596400 | 84800 | 84800 | 84800 | 84700 | 838 |
| 649 | 20240722 | 092100 | 9595562400 | 84800 | 85000 | 85000 | 84800 | 2507 |
| 650 | 20240722 | 092000 | 9382850700 | 85000 | 85000 | 85000 | 84900 | 687 |
| 651 | 20240722 | 091900 | 9324510300 | 85000 | 84800 | 85000 | 84800 | 674 |
| 652 | 20240722 | 091800 | 9267287800 | 85000 | 85000 | 85000 | 84900 | 3084 |
| 653 | 20240722 | 091700 | 9005300300 | 84900 | 85000 | 85000 | 84800 | 1553 |
| 654 | 20240722 | 091600 | 8873463900 | 85000 | 84600 | 85000 | 84600 | 5852 |
| 655 | 20240722 | 091500 | 8376875900 | 84600 | 84700 | 84700 | 84600 | 1201 |
| 656 | 20240722 | 091400 | 8275269800 | 84600 | 84500 | 84700 | 84500 | 3116 |
| 657 | 20240722 | 091300 | 8011832500 | 84500 | 84500 | 84600 | 84500 | 680 |
| 658 | 20240722 | 091200 | 7954366100 | 84500 | 84600 | 84600 | 84500 | 669 |
| 659 | 20240722 | 091100 | 7897812100 | 84600 | 84600 | 84600 | 84500 | 663 |
| 660 | 20240722 | 091000 | 7841736300 | 84600 | 84700 | 84800 | 84500 | 2325 |
| 661 | 20240722 | 090900 | 7645061800 | 84800 | 84800 | 84800 | 84700 | 553 |
| 662 | 20240722 | 090800 | 7598179200 | 84800 | 84900 | 84900 | 84700 | 1950 |
| 663 | 20240722 | 090700 | 7432750800 | 84900 | 85000 | 85100 | 84900 | 1253 |
| 664 | 20240722 | 090600 | 7326258600 | 85100 | 85000 | 85100 | 84800 | 1677 |
| 665 | 20240722 | 090500 | 7183862300 | 84900 | 84600 | 85100 | 84500 | 8153 |
| 666 | 20240722 | 090400 | 6492350700 | 84500 | 84500 | 84700 | 84500 | 2406 |
| 667 | 20240722 | 090300 | 6288847100 | 84500 | 84400 | 84900 | 84400 | 15408 |
| 668 | 20240722 | 090200 | 4984557700 | 84400 | 84500 | 84600 | 84300 | 1431 |
| 669 | 20240722 | 090100 | 4863721700 | 84500 | 84400 | 84600 | 84300 | 19881 |
| 670 | 20240722 | 090000 | 3185609400 | 84400 | 84400 | 84600 | 83800 | 37787 |