37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 3 | 20240726 | 200700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20240726 | 200600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20240726 | 200500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20240726 | 200400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20240726 | 200300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20240726 | 200200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20240726 | 200100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20240726 | 200000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20240726 | 195900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20240726 | 195800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20240726 | 195700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20240726 | 195600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20240726 | 195500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20240726 | 195400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20240726 | 195300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20240726 | 195200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20240726 | 195100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20240726 | 195000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20240726 | 194900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20240726 | 194800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20240726 | 194700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20240726 | 194600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20240726 | 194500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20240726 | 194400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20240726 | 194300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20240726 | 194200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20240726 | 194100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20240726 | 194000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20240726 | 193900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20240726 | 193800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 33 | 20240726 | 193700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20240726 | 193600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20240726 | 193500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20240726 | 193400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20240726 | 193300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20240726 | 193200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20240726 | 193100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20240726 | 193000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20240726 | 192900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20240726 | 192800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20240726 | 192700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20240726 | 192600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20240726 | 192500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20240726 | 192400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20240726 | 192300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20240726 | 192200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20240726 | 192100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20240726 | 192000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20240726 | 191900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20240726 | 191800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20240726 | 191700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20240726 | 191600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20240726 | 191500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20240726 | 191400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20240726 | 191300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20240726 | 191200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20240726 | 191100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20240726 | 191000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20240726 | 190900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20240726 | 190800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 63 | 20240726 | 190700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20240726 | 190600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20240726 | 190500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20240726 | 190400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20240726 | 190300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20240726 | 190200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20240726 | 190100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20240726 | 190000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20240726 | 185900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20240726 | 185800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20240726 | 185700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20240726 | 185600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20240726 | 185500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20240726 | 185400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20240726 | 185300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20240726 | 185200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20240726 | 185100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20240726 | 185000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20240726 | 184900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20240726 | 184800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20240726 | 184700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20240726 | 184600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20240726 | 184500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20240726 | 184400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20240726 | 184300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20240726 | 184200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20240726 | 184100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20240726 | 184000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20240726 | 183900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20240726 | 183800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 93 | 20240726 | 183700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20240726 | 183600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20240726 | 183500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20240726 | 183400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20240726 | 183300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20240726 | 183200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20240726 | 183100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20240726 | 183000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20240726 | 182900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20240726 | 182800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20240726 | 182700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20240726 | 182600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20240726 | 182500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20240726 | 182400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20240726 | 182300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20240726 | 182200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20240726 | 182100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20240726 | 182000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20240726 | 181900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20240726 | 181800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20240726 | 181700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20240726 | 181600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20240726 | 181500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20240726 | 181400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20240726 | 181300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20240726 | 181200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20240726 | 181100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20240726 | 181000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20240726 | 180900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20240726 | 180800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 123 | 20240726 | 180700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20240726 | 180600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20240726 | 180500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20240726 | 180400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20240726 | 180300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20240726 | 180200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20240726 | 180100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20240726 | 180000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20240726 | 175900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20240726 | 175800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20240726 | 175700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20240726 | 175600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20240726 | 175500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20240726 | 175400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20240726 | 175300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20240726 | 175200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20240726 | 175100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20240726 | 175000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20240726 | 174900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20240726 | 174800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20240726 | 174700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20240726 | 174600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20240726 | 174500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20240726 | 174400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20240726 | 174300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20240726 | 174200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20240726 | 174100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20240726 | 174000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20240726 | 173900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20240726 | 173800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 153 | 20240726 | 173700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20240726 | 173600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20240726 | 173500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20240726 | 173400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20240726 | 173300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20240726 | 173200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20240726 | 173100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20240726 | 173000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20240726 | 172900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20240726 | 172800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20240726 | 172700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20240726 | 172600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20240726 | 172500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20240726 | 172400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20240726 | 172300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20240726 | 172200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20240726 | 172100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20240726 | 172000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20240726 | 171900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20240726 | 171800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20240726 | 171700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20240726 | 171600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20240726 | 171500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20240726 | 171400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20240726 | 171300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20240726 | 171200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20240726 | 171100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20240726 | 171000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20240726 | 170900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20240726 | 170800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 183 | 20240726 | 170700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20240726 | 170600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20240726 | 170500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20240726 | 170400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20240726 | 170300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20240726 | 170200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20240726 | 170100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20240726 | 170000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20240726 | 165900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20240726 | 165800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20240726 | 165700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20240726 | 165600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20240726 | 165500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20240726 | 165400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20240726 | 165300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20240726 | 165200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20240726 | 165100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20240726 | 165000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20240726 | 164900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20240726 | 164800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20240726 | 164700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20240726 | 164600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20240726 | 164500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20240726 | 164400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20240726 | 164300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20240726 | 164200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20240726 | 164100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20240726 | 164000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20240726 | 163900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20240726 | 163800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 213 | 20240726 | 163700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20240726 | 163600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20240726 | 163500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20240726 | 163400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20240726 | 163300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20240726 | 163200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20240726 | 163100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20240726 | 163000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20240726 | 162900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20240726 | 162800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20240726 | 162700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20240726 | 162600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20240726 | 162500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20240726 | 162400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20240726 | 162300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20240726 | 162200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20240726 | 162100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 230 | 20240726 | 162000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20240726 | 161900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20240726 | 161800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20240726 | 161700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20240726 | 161600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20240726 | 161500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20240726 | 161400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20240726 | 161300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20240726 | 161200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20240726 | 161100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20240726 | 161000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 241 | 20240726 | 160900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 242 | 20240726 | 160800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 243 | 20240726 | 160700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 244 | 20240726 | 160600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 245 | 20240726 | 160500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 246 | 20240726 | 160400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 247 | 20240726 | 160300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 248 | 20240726 | 160200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 249 | 20240726 | 160100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 250 | 20240726 | 160000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 251 | 20240726 | 155900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 252 | 20240726 | 155800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 253 | 20240726 | 155700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 254 | 20240726 | 155600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 255 | 20240726 | 155500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 256 | 20240726 | 155400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 257 | 20240726 | 155300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 258 | 20240726 | 155200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 259 | 20240726 | 155100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 260 | 20240726 | 155000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 261 | 20240726 | 154900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 262 | 20240726 | 154800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 263 | 20240726 | 154700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 264 | 20240726 | 154600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 265 | 20240726 | 154500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 266 | 20240726 | 154400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 267 | 20240726 | 154300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 268 | 20240726 | 154200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 269 | 20240726 | 154100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 270 | 20240726 | 154000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 271 | 20240726 | 153900 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 272 | 20240726 | 153800 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 273 | 20240726 | 153700 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 274 | 20240726 | 153600 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 275 | 20240726 | 153500 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 276 | 20240726 | 153400 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 277 | 20240726 | 153300 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 278 | 20240726 | 153200 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 279 | 20240726 | 153100 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 280 | 20240726 | 153000 | 191251250800 | 87900 | 87900 | 87900 | 87900 | 126808 |
| 281 | 20240726 | 152900 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 282 | 20240726 | 152800 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 283 | 20240726 | 152700 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 284 | 20240726 | 152600 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 285 | 20240726 | 152500 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 286 | 20240726 | 152400 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 287 | 20240726 | 152300 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 288 | 20240726 | 152200 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 289 | 20240726 | 152100 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 290 | 20240726 | 152000 | 180104827600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 291 | 20240726 | 151900 | 180104827600 | 87900 | 88000 | 88100 | 87900 | 7278 |
| 292 | 20240726 | 151800 | 179464465100 | 88000 | 88100 | 88100 | 88000 | 4421 |
| 293 | 20240726 | 151700 | 179075163500 | 88100 | 88000 | 88200 | 87900 | 7473 |
| 294 | 20240726 | 151600 | 178417100100 | 87900 | 88100 | 88100 | 87900 | 6200 |
| 295 | 20240726 | 151500 | 177871356900 | 88000 | 88200 | 88300 | 88000 | 4873 |
| 296 | 20240726 | 151400 | 177441955200 | 88100 | 88200 | 88300 | 88000 | 6451 |
| 297 | 20240726 | 151300 | 176873131500 | 88200 | 88200 | 88300 | 88100 | 4444 |
| 298 | 20240726 | 151200 | 176481229200 | 88100 | 88300 | 88300 | 88100 | 9366 |
| 299 | 20240726 | 151100 | 175654955800 | 88300 | 88300 | 88300 | 88100 | 8830 |
| 300 | 20240726 | 151000 | 174875924000 | 88200 | 88300 | 88400 | 88200 | 6847 |
| 301 | 20240726 | 150900 | 174271262300 | 88400 | 88400 | 88500 | 88300 | 10630 |
| 302 | 20240726 | 150800 | 173332042800 | 88300 | 88400 | 88400 | 88300 | 6634 |
| 303 | 20240726 | 150700 | 172745902800 | 88300 | 88300 | 88400 | 88300 | 4274 |
| 304 | 20240726 | 150600 | 172368328900 | 88200 | 88400 | 88500 | 88200 | 6973 |
| 305 | 20240726 | 150500 | 171752164800 | 88400 | 88400 | 88500 | 88300 | 8377 |
| 306 | 20240726 | 150400 | 171011711400 | 88500 | 88600 | 88700 | 88300 | 9760 |
| 307 | 20240726 | 150300 | 170147962700 | 88700 | 88800 | 88800 | 88500 | 19431 |
| 308 | 20240726 | 150200 | 168425093000 | 88700 | 88600 | 88800 | 88600 | 11722 |
| 309 | 20240726 | 150100 | 167385195700 | 88700 | 88400 | 88700 | 88300 | 25231 |
| 310 | 20240726 | 150000 | 165151092600 | 88400 | 88400 | 88400 | 88200 | 12373 |
| 311 | 20240726 | 145900 | 164058144600 | 88400 | 88200 | 88400 | 88100 | 14577 |
| 312 | 20240726 | 145800 | 162771007800 | 88200 | 88300 | 88300 | 88100 | 5358 |
| 313 | 20240726 | 145700 | 162298386700 | 88200 | 88400 | 88400 | 88100 | 14169 |
| 314 | 20240726 | 145600 | 161048530500 | 88400 | 88300 | 88400 | 88200 | 7584 |
| 315 | 20240726 | 145500 | 160378694200 | 88400 | 88300 | 88400 | 88200 | 7655 |
| 316 | 20240726 | 145400 | 159702513100 | 88300 | 88400 | 88700 | 88300 | 26756 |
| 317 | 20240726 | 145300 | 157335264900 | 88400 | 87700 | 88400 | 87600 | 66012 |
| 318 | 20240726 | 145200 | 151527328500 | 87600 | 87500 | 87700 | 87400 | 30096 |
| 319 | 20240726 | 145100 | 148892624300 | 87500 | 87400 | 87500 | 87300 | 4751 |
| 320 | 20240726 | 145000 | 148477289000 | 87400 | 87400 | 87500 | 87300 | 3649 |
| 321 | 20240726 | 144900 | 148158404700 | 87400 | 87300 | 87500 | 87300 | 12775 |
| 322 | 20240726 | 144800 | 147041795100 | 87400 | 87300 | 87400 | 87200 | 6463 |
| 323 | 20240726 | 144700 | 146477215800 | 87200 | 87300 | 87400 | 87200 | 4507 |
| 324 | 20240726 | 144600 | 146083754200 | 87200 | 87300 | 87400 | 87200 | 11523 |
| 325 | 20240726 | 144500 | 145077838200 | 87300 | 87200 | 87300 | 87100 | 6489 |
| 326 | 20240726 | 144400 | 144511996500 | 87200 | 87200 | 87200 | 87100 | 1579 |
| 327 | 20240726 | 144300 | 144374326300 | 87200 | 87200 | 87200 | 87100 | 1333 |
| 328 | 20240726 | 144200 | 144258094600 | 87200 | 87200 | 87200 | 87100 | 2314 |
| 329 | 20240726 | 144100 | 144056320400 | 87100 | 87200 | 87200 | 87100 | 6932 |
| 330 | 20240726 | 144000 | 143451852700 | 87200 | 87200 | 87200 | 87100 | 2479 |
| 331 | 20240726 | 143900 | 143235848500 | 87100 | 87200 | 87200 | 87100 | 2213 |
| 332 | 20240726 | 143800 | 143043015300 | 87200 | 87100 | 87200 | 87100 | 2134 |
| 333 | 20240726 | 143700 | 142856950200 | 87200 | 87200 | 87200 | 87100 | 1453 |
| 334 | 20240726 | 143600 | 142730266300 | 87200 | 87200 | 87200 | 87100 | 2210 |
| 335 | 20240726 | 143500 | 142537588400 | 87200 | 86900 | 87200 | 86900 | 18750 |
| 336 | 20240726 | 143400 | 140906041300 | 86900 | 87000 | 87000 | 86900 | 1983 |
| 337 | 20240726 | 143300 | 140733602800 | 87000 | 87000 | 87000 | 86900 | 1559 |
| 338 | 20240726 | 143200 | 140598054800 | 86900 | 86900 | 87000 | 86900 | 1286 |
| 339 | 20240726 | 143100 | 140486224500 | 86900 | 86900 | 87000 | 86900 | 1521 |
| 340 | 20240726 | 143000 | 140353933500 | 87000 | 86800 | 87000 | 86800 | 6903 |
| 341 | 20240726 | 142900 | 139753956900 | 86800 | 86900 | 86900 | 86800 | 3619 |
| 342 | 20240726 | 142800 | 139439485800 | 86900 | 86800 | 86900 | 86700 | 3645 |
| 343 | 20240726 | 142700 | 139122860000 | 86800 | 86700 | 86800 | 86600 | 2973 |
| 344 | 20240726 | 142600 | 138864893000 | 86700 | 86500 | 86700 | 86500 | 13692 |
| 345 | 20240726 | 142500 | 137678823700 | 86600 | 86500 | 86600 | 86500 | 3637 |
| 346 | 20240726 | 142400 | 137364165400 | 86500 | 86500 | 86600 | 86500 | 1324 |
| 347 | 20240726 | 142300 | 137249565700 | 86500 | 86500 | 86600 | 86500 | 985 |
| 348 | 20240726 | 142200 | 137164323400 | 86600 | 86500 | 86600 | 86500 | 1344 |
| 349 | 20240726 | 142100 | 137048010800 | 86600 | 86600 | 86600 | 86500 | 1439 |
| 350 | 20240726 | 142000 | 136923478000 | 86500 | 86700 | 86700 | 86500 | 1279 |
| 351 | 20240726 | 141900 | 136812729100 | 86700 | 86600 | 86700 | 86500 | 2782 |
| 352 | 20240726 | 141800 | 136571781800 | 86600 | 86700 | 86700 | 86500 | 1014 |
| 353 | 20240726 | 141700 | 136483934600 | 86600 | 86600 | 86600 | 86500 | 5794 |
| 354 | 20240726 | 141600 | 135982249500 | 86700 | 86600 | 86700 | 86600 | 1511 |
| 355 | 20240726 | 141500 | 135851351000 | 86700 | 86800 | 86800 | 86600 | 2073 |
| 356 | 20240726 | 141400 | 135671608600 | 86700 | 86700 | 86800 | 86700 | 553 |
| 357 | 20240726 | 141300 | 135623642700 | 86800 | 86700 | 86900 | 86700 | 3364 |
| 358 | 20240726 | 141200 | 135331622900 | 86800 | 86900 | 86900 | 86800 | 9071 |
| 359 | 20240726 | 141100 | 134544160900 | 86900 | 86700 | 86900 | 86600 | 12941 |
| 360 | 20240726 | 141000 | 133421824100 | 86600 | 86700 | 86700 | 86600 | 1128 |
| 361 | 20240726 | 140900 | 133324103600 | 86600 | 86700 | 86700 | 86600 | 1264 |
| 362 | 20240726 | 140800 | 133214587500 | 86600 | 86600 | 86700 | 86600 | 1077 |
| 363 | 20240726 | 140700 | 133121295900 | 86600 | 86700 | 86700 | 86600 | 1300 |
| 364 | 20240726 | 140600 | 133008678400 | 86600 | 86600 | 86700 | 86600 | 983 |
| 365 | 20240726 | 140500 | 132923506700 | 86700 | 86600 | 86700 | 86600 | 1021 |
| 366 | 20240726 | 140400 | 132835053100 | 86600 | 86700 | 86700 | 86600 | 859 |
| 367 | 20240726 | 140300 | 132760620200 | 86600 | 86700 | 86700 | 86600 | 1088 |
| 368 | 20240726 | 140200 | 132666356100 | 86600 | 86600 | 86700 | 86600 | 793 |
| 369 | 20240726 | 140100 | 132597661000 | 86700 | 86700 | 86700 | 86600 | 1091 |
| 370 | 20240726 | 140000 | 132503146900 | 86700 | 86600 | 86700 | 86600 | 1441 |
| 371 | 20240726 | 135900 | 132378297500 | 86700 | 86700 | 86700 | 86600 | 1496 |
| 372 | 20240726 | 135800 | 132248641200 | 86700 | 86900 | 86900 | 86600 | 9211 |
| 373 | 20240726 | 135700 | 131449471600 | 86800 | 86900 | 86900 | 86800 | 2272 |
| 374 | 20240726 | 135600 | 131252048400 | 86900 | 86600 | 86900 | 86500 | 11911 |
| 375 | 20240726 | 135500 | 130219828400 | 86600 | 86600 | 86600 | 86500 | 3175 |
| 376 | 20240726 | 135400 | 129944917400 | 86600 | 86600 | 86600 | 86500 | 1024 |
| 377 | 20240726 | 135300 | 129856295000 | 86600 | 86600 | 86600 | 86500 | 638 |
| 378 | 20240726 | 135200 | 129801076800 | 86600 | 86500 | 86600 | 86500 | 1761 |
| 379 | 20240726 | 135100 | 129648598700 | 86500 | 86600 | 86600 | 86500 | 1937 |
| 380 | 20240726 | 135000 | 129480870200 | 86600 | 86500 | 86600 | 86500 | 1076 |
| 381 | 20240726 | 134900 | 129387756300 | 86600 | 86600 | 86600 | 86500 | 1006 |
| 382 | 20240726 | 134800 | 129300708000 | 86600 | 86600 | 86600 | 86500 | 773 |
| 383 | 20240726 | 134700 | 129233786600 | 86600 | 86600 | 86600 | 86500 | 1365 |
| 384 | 20240726 | 134600 | 129115590900 | 86600 | 86600 | 86600 | 86500 | 1073 |
| 385 | 20240726 | 134500 | 129022683400 | 86500 | 86500 | 86600 | 86400 | 7315 |
| 386 | 20240726 | 134400 | 128390029700 | 86400 | 86600 | 86600 | 86400 | 4755 |
| 387 | 20240726 | 134300 | 127978784000 | 86500 | 86500 | 86600 | 86500 | 1257 |
| 388 | 20240726 | 134200 | 127870012900 | 86500 | 86600 | 86600 | 86500 | 1463 |
| 389 | 20240726 | 134100 | 127743408500 | 86500 | 86600 | 86600 | 86500 | 919 |
| 390 | 20240726 | 134000 | 127663876700 | 86500 | 86600 | 86600 | 86500 | 924 |
| 391 | 20240726 | 133900 | 127583904300 | 86600 | 86700 | 86700 | 86500 | 4488 |
| 392 | 20240726 | 133800 | 127195315700 | 86600 | 86700 | 86700 | 86600 | 358 |
| 393 | 20240726 | 133700 | 127164303600 | 86600 | 86700 | 86700 | 86600 | 744 |
| 394 | 20240726 | 133600 | 127099809000 | 86700 | 86800 | 86800 | 86600 | 8820 |
| 395 | 20240726 | 133500 | 126334814200 | 86800 | 86800 | 86900 | 86800 | 1721 |
| 396 | 20240726 | 133400 | 126185389300 | 86800 | 86800 | 86900 | 86800 | 921 |
| 397 | 20240726 | 133300 | 126105383300 | 86800 | 86800 | 86800 | 86700 | 3242 |
| 398 | 20240726 | 133200 | 125823986900 | 86800 | 86600 | 86800 | 86600 | 12865 |
| 399 | 20240726 | 133100 | 124708654600 | 86700 | 86700 | 86700 | 86600 | 1212 |
| 400 | 20240726 | 133000 | 124603622500 | 86600 | 86600 | 86700 | 86600 | 1193 |
| 401 | 20240726 | 132900 | 124500267900 | 86600 | 86700 | 86700 | 86600 | 913 |
| 402 | 20240726 | 132800 | 124421160400 | 86600 | 86600 | 86700 | 86600 | 1021 |
| 403 | 20240726 | 132700 | 124332698700 | 86600 | 86600 | 86700 | 86500 | 1439 |
| 404 | 20240726 | 132600 | 124208059500 | 86600 | 86600 | 86700 | 86500 | 1023 |
| 405 | 20240726 | 132500 | 124119435900 | 86600 | 86700 | 86700 | 86500 | 3058 |
| 406 | 20240726 | 132400 | 123854599500 | 86600 | 86600 | 86700 | 86600 | 986 |
| 407 | 20240726 | 132300 | 123769170600 | 86700 | 86500 | 86700 | 86500 | 4054 |
| 408 | 20240726 | 132200 | 123418125500 | 86500 | 86600 | 86600 | 86500 | 1135 |
| 409 | 20240726 | 132100 | 123319854100 | 86600 | 86400 | 86600 | 86400 | 11130 |
| 410 | 20240726 | 132000 | 122356620800 | 86500 | 86500 | 86500 | 86400 | 1177 |
| 411 | 20240726 | 131900 | 122254882600 | 86500 | 86500 | 86500 | 86400 | 906 |
| 412 | 20240726 | 131800 | 122176569600 | 86400 | 86500 | 86500 | 86400 | 2362 |
| 413 | 20240726 | 131700 | 121972432200 | 86400 | 86500 | 86500 | 86400 | 820 |
| 414 | 20240726 | 131600 | 121901539600 | 86400 | 86400 | 86500 | 86400 | 2247 |
| 415 | 20240726 | 131500 | 121707298000 | 86500 | 86400 | 86500 | 86400 | 581 |
| 416 | 20240726 | 131400 | 121657071800 | 86400 | 86500 | 86600 | 86400 | 7081 |
| 417 | 20240726 | 131300 | 121044663100 | 86500 | 86500 | 86600 | 86500 | 4029 |
| 418 | 20240726 | 131200 | 120696121800 | 86600 | 86500 | 86600 | 86500 | 635 |
| 419 | 20240726 | 131100 | 120641171900 | 86600 | 86600 | 86600 | 86500 | 732 |
| 420 | 20240726 | 131000 | 120577830900 | 86600 | 86500 | 86600 | 86500 | 696 |
| 421 | 20240726 | 130900 | 120517587000 | 86500 | 86600 | 86600 | 86500 | 333 |
| 422 | 20240726 | 130800 | 120488761500 | 86500 | 86500 | 86600 | 86500 | 506 |
| 423 | 20240726 | 130700 | 120444957000 | 86600 | 86500 | 86600 | 86500 | 327 |
| 424 | 20240726 | 130600 | 120416654400 | 86500 | 86500 | 86600 | 86500 | 232 |
| 425 | 20240726 | 130500 | 120396579600 | 86500 | 86600 | 86600 | 86500 | 314 |
| 426 | 20240726 | 130400 | 120369408400 | 86600 | 86600 | 86600 | 86500 | 513 |
| 427 | 20240726 | 130300 | 120324997200 | 86600 | 86500 | 86600 | 86500 | 707 |
| 428 | 20240726 | 130200 | 120263816600 | 86500 | 86400 | 86600 | 86400 | 4138 |
| 429 | 20240726 | 130100 | 119906028400 | 86400 | 86400 | 86400 | 86300 | 468 |
| 430 | 20240726 | 130000 | 119865613500 | 86400 | 86300 | 86400 | 86300 | 553 |
| 431 | 20240726 | 125900 | 119817848700 | 86300 | 86500 | 86500 | 86300 | 5173 |
| 432 | 20240726 | 125800 | 119370952800 | 86500 | 86500 | 86500 | 86400 | 303 |
| 433 | 20240726 | 125700 | 119344756900 | 86500 | 86500 | 86500 | 86400 | 278 |
| 434 | 20240726 | 125600 | 119320726000 | 86400 | 86400 | 86500 | 86400 | 560 |
| 435 | 20240726 | 125500 | 119272326200 | 86400 | 86500 | 86500 | 86400 | 704 |
| 436 | 20240726 | 125400 | 119211439700 | 86500 | 86300 | 86600 | 86300 | 5450 |
| 437 | 20240726 | 125300 | 118740433600 | 86300 | 86300 | 86400 | 86300 | 369 |
| 438 | 20240726 | 125200 | 118708576500 | 86300 | 86300 | 86400 | 86300 | 560 |
| 439 | 20240726 | 125100 | 118660222400 | 86300 | 86400 | 86400 | 86300 | 872 |
| 440 | 20240726 | 125000 | 118584950000 | 86300 | 86300 | 86400 | 86300 | 886 |
| 441 | 20240726 | 124900 | 118508464600 | 86300 | 86400 | 86400 | 86300 | 5098 |
| 442 | 20240726 | 124800 | 118068486800 | 86300 | 86300 | 86400 | 86300 | 343 |
| 443 | 20240726 | 124700 | 118038878800 | 86400 | 86300 | 86400 | 86300 | 322 |
| 444 | 20240726 | 124600 | 118011071100 | 86300 | 86300 | 86400 | 86300 | 298 |
| 445 | 20240726 | 124500 | 117985336400 | 86300 | 86400 | 86500 | 86300 | 324 |
| 446 | 20240726 | 124400 | 117957348800 | 86400 | 86500 | 86600 | 86400 | 1572 |
| 447 | 20240726 | 124300 | 117821399700 | 86600 | 86700 | 86700 | 86500 | 1858 |
| 448 | 20240726 | 124200 | 117660498300 | 86600 | 86600 | 86700 | 86600 | 586 |
| 449 | 20240726 | 124100 | 117609743600 | 86600 | 86500 | 86700 | 86400 | 2131 |
| 450 | 20240726 | 124000 | 117425300800 | 86400 | 86400 | 86500 | 86300 | 2468 |
| 451 | 20240726 | 123900 | 117212057200 | 86400 | 86300 | 86400 | 86300 | 273 |
| 452 | 20240726 | 123800 | 117188483600 | 86400 | 86300 | 86400 | 86300 | 931 |
| 453 | 20240726 | 123700 | 117108070300 | 86400 | 86300 | 86400 | 86100 | 4336 |
| 454 | 20240726 | 123600 | 116734013000 | 86300 | 86100 | 86400 | 86100 | 5238 |
| 455 | 20240726 | 123500 | 116281995300 | 86200 | 86200 | 86200 | 86100 | 2120 |
| 456 | 20240726 | 123400 | 116099263000 | 86200 | 86300 | 86300 | 86200 | 267 |
| 457 | 20240726 | 123300 | 116076230300 | 86300 | 86300 | 86300 | 86200 | 1089 |
| 458 | 20240726 | 123200 | 115982257100 | 86200 | 86200 | 86300 | 86100 | 2531 |
| 459 | 20240726 | 123100 | 115764037400 | 86200 | 86100 | 86200 | 86100 | 1184 |
| 460 | 20240726 | 123000 | 115661986200 | 86200 | 86300 | 86300 | 86100 | 2070 |
| 461 | 20240726 | 122900 | 115483544000 | 86300 | 86300 | 86300 | 86200 | 343 |
| 462 | 20240726 | 122800 | 115453950900 | 86300 | 86200 | 86300 | 86100 | 2894 |
| 463 | 20240726 | 122700 | 115204260000 | 86200 | 86200 | 86300 | 86100 | 2048 |
| 464 | 20240726 | 122600 | 115027777200 | 86200 | 86300 | 86300 | 86100 | 2659 |
| 465 | 20240726 | 122500 | 114798410500 | 86300 | 86200 | 86300 | 86100 | 1598 |
| 466 | 20240726 | 122400 | 114660663300 | 86200 | 86200 | 86300 | 86100 | 2643 |
| 467 | 20240726 | 122300 | 114432836500 | 86300 | 86300 | 86300 | 86200 | 444 |
| 468 | 20240726 | 122200 | 114394523400 | 86200 | 86100 | 86200 | 86100 | 3744 |
| 469 | 20240726 | 122100 | 114071795800 | 86100 | 86100 | 86200 | 86100 | 421 |
| 470 | 20240726 | 122000 | 114035534600 | 86200 | 86100 | 86200 | 86000 | 1397 |
| 471 | 20240726 | 121900 | 113915251100 | 86100 | 85900 | 86100 | 85900 | 4397 |
| 472 | 20240726 | 121800 | 113537118700 | 85900 | 86000 | 86000 | 85900 | 214 |
| 473 | 20240726 | 121700 | 113518724700 | 86000 | 86000 | 86000 | 85900 | 1828 |
| 474 | 20240726 | 121600 | 113361534400 | 86000 | 86000 | 86000 | 85900 | 1490 |
| 475 | 20240726 | 121500 | 113233402400 | 85900 | 85900 | 86000 | 85900 | 344 |
| 476 | 20240726 | 121400 | 113203840600 | 86000 | 86000 | 86000 | 85900 | 243 |
| 477 | 20240726 | 121300 | 113182952400 | 85900 | 85900 | 86000 | 85900 | 1272 |
| 478 | 20240726 | 121200 | 113073656400 | 86000 | 85900 | 86100 | 85800 | 2058 |
| 479 | 20240726 | 121100 | 112896678600 | 85900 | 86000 | 86000 | 85900 | 6466 |
| 480 | 20240726 | 121000 | 112340998200 | 86100 | 86100 | 86200 | 86000 | 2288 |
| 481 | 20240726 | 120900 | 112143997700 | 86200 | 86200 | 86300 | 86100 | 2916 |
| 482 | 20240726 | 120800 | 111892553400 | 86100 | 86200 | 86300 | 86100 | 620 |
| 483 | 20240726 | 120700 | 111839120500 | 86200 | 86100 | 86300 | 86100 | 2538 |
| 484 | 20240726 | 120600 | 111620343500 | 86000 | 86000 | 86100 | 85900 | 5579 |
| 485 | 20240726 | 120500 | 111140371100 | 86000 | 86000 | 86100 | 85900 | 7894 |
| 486 | 20240726 | 120400 | 110461482900 | 86000 | 86100 | 86100 | 86000 | 453 |
| 487 | 20240726 | 120300 | 110422493700 | 86100 | 86000 | 86100 | 86000 | 482 |
| 488 | 20240726 | 120200 | 110381004500 | 86100 | 86000 | 86100 | 86000 | 264 |
| 489 | 20240726 | 120100 | 110358288600 | 86100 | 86000 | 86100 | 86000 | 493 |
| 490 | 20240726 | 120000 | 110315854200 | 86000 | 86000 | 86100 | 86000 | 4138 |
| 491 | 20240726 | 115900 | 109959599400 | 86000 | 86100 | 86100 | 86000 | 692 |
| 492 | 20240726 | 115800 | 109900063300 | 86000 | 86200 | 86300 | 86000 | 4224 |
| 493 | 20240726 | 115700 | 109536205400 | 86200 | 86100 | 86400 | 86100 | 5361 |
| 494 | 20240726 | 115600 | 109073824600 | 86100 | 86200 | 86200 | 86100 | 1754 |
| 495 | 20240726 | 115500 | 108922679000 | 86200 | 86200 | 86200 | 86100 | 780 |
| 496 | 20240726 | 115400 | 108855505300 | 86100 | 86100 | 86200 | 86100 | 517 |
| 497 | 20240726 | 115300 | 108810972700 | 86100 | 86200 | 86200 | 86100 | 1012 |
| 498 | 20240726 | 115200 | 108723810100 | 86200 | 86200 | 86300 | 86100 | 2919 |
| 499 | 20240726 | 115100 | 108472199300 | 86200 | 86200 | 86300 | 86200 | 3796 |
| 500 | 20240726 | 115000 | 108144747700 | 86200 | 86400 | 86500 | 86200 | 5920 |
| 501 | 20240726 | 114900 | 107633066300 | 86500 | 86300 | 86500 | 86300 | 2785 |
| 502 | 20240726 | 114800 | 107392289600 | 86300 | 86400 | 86400 | 86300 | 982 |
| 503 | 20240726 | 114700 | 107307500300 | 86300 | 86300 | 86400 | 86300 | 1457 |
| 504 | 20240726 | 114600 | 107181646800 | 86300 | 86500 | 86600 | 86300 | 5186 |
| 505 | 20240726 | 114500 | 106733444700 | 86600 | 86600 | 86600 | 86400 | 4827 |
| 506 | 20240726 | 114400 | 106315868500 | 86600 | 86600 | 86600 | 86500 | 661 |
| 507 | 20240726 | 114300 | 106258663400 | 86600 | 86600 | 86600 | 86500 | 544 |
| 508 | 20240726 | 114200 | 106211566500 | 86600 | 86500 | 86600 | 86500 | 672 |
| 509 | 20240726 | 114100 | 106153373900 | 86600 | 86600 | 86600 | 86500 | 229 |
| 510 | 20240726 | 114000 | 106133551600 | 86600 | 86500 | 86600 | 86500 | 366 |
| 511 | 20240726 | 113900 | 106101868500 | 86500 | 86600 | 86700 | 86500 | 3295 |
| 512 | 20240726 | 113800 | 105816497100 | 86600 | 86700 | 86700 | 86600 | 735 |
| 513 | 20240726 | 113700 | 105752776400 | 86700 | 86700 | 86700 | 86600 | 655 |
| 514 | 20240726 | 113600 | 105696017200 | 86600 | 86700 | 86700 | 86600 | 1232 |
| 515 | 20240726 | 113500 | 105589239600 | 86700 | 86700 | 86700 | 86600 | 428 |
| 516 | 20240726 | 113400 | 105552139600 | 86700 | 86500 | 86800 | 86500 | 4906 |
| 517 | 20240726 | 113300 | 105126885600 | 86600 | 86400 | 86600 | 86300 | 3004 |
| 518 | 20240726 | 113200 | 104867102900 | 86400 | 86300 | 86400 | 86300 | 1133 |
| 519 | 20240726 | 113100 | 104769229600 | 86300 | 86400 | 86400 | 86300 | 391 |
| 520 | 20240726 | 113000 | 104735456600 | 86400 | 86400 | 86400 | 86300 | 878 |
| 521 | 20240726 | 112900 | 104659611700 | 86300 | 86300 | 86400 | 86200 | 1060 |
| 522 | 20240726 | 112800 | 104568139000 | 86200 | 86300 | 86400 | 86200 | 1016 |
| 523 | 20240726 | 112700 | 104480458500 | 86400 | 86300 | 86400 | 86300 | 2179 |
| 524 | 20240726 | 112600 | 104292282600 | 86300 | 86300 | 86400 | 86200 | 2758 |
| 525 | 20240726 | 112500 | 104054046400 | 86200 | 86200 | 86300 | 86100 | 1705 |
| 526 | 20240726 | 112400 | 103907086500 | 86200 | 86200 | 86200 | 86100 | 827 |
| 527 | 20240726 | 112300 | 103835825400 | 86200 | 86200 | 86200 | 86100 | 436 |
| 528 | 20240726 | 112200 | 103798266200 | 86200 | 86000 | 86200 | 86000 | 3321 |
| 529 | 20240726 | 112100 | 103512349500 | 86100 | 86100 | 86100 | 86000 | 1954 |
| 530 | 20240726 | 112000 | 103344275200 | 86000 | 85900 | 86100 | 85900 | 4374 |
| 531 | 20240726 | 111900 | 102968129100 | 85900 | 85900 | 86000 | 85900 | 293 |
| 532 | 20240726 | 111800 | 102942945300 | 85900 | 86000 | 86000 | 85900 | 319 |
| 533 | 20240726 | 111700 | 102915523400 | 86000 | 86000 | 86000 | 85900 | 1010 |
| 534 | 20240726 | 111600 | 102828679900 | 85900 | 86000 | 86000 | 85900 | 1127 |
| 535 | 20240726 | 111500 | 102731769800 | 86000 | 86000 | 86000 | 85900 | 2561 |
| 536 | 20240726 | 111400 | 102511575300 | 86000 | 85900 | 86000 | 85800 | 6081 |
| 537 | 20240726 | 111300 | 101988879700 | 85900 | 85800 | 85900 | 85800 | 390 |
| 538 | 20240726 | 111200 | 101955386200 | 85900 | 85800 | 85900 | 85700 | 1639 |
| 539 | 20240726 | 111100 | 101814759000 | 85800 | 85800 | 86000 | 85700 | 12820 |
| 540 | 20240726 | 111000 | 100713004300 | 85800 | 85800 | 85900 | 85700 | 3019 |
| 541 | 20240726 | 110900 | 100453964600 | 85700 | 85900 | 85900 | 85700 | 3364 |
| 542 | 20240726 | 110800 | 100165383100 | 85800 | 85900 | 85900 | 85800 | 1175 |
| 543 | 20240726 | 110700 | 100064550800 | 85900 | 85900 | 85900 | 85800 | 742 |
| 544 | 20240726 | 110600 | 100000869700 | 85800 | 85900 | 85900 | 85800 | 1313 |
| 545 | 20240726 | 110500 | 99888191100 | 85900 | 86000 | 86000 | 85800 | 7054 |
| 546 | 20240726 | 110400 | 99282467400 | 85900 | 85900 | 86000 | 85900 | 1080 |
| 547 | 20240726 | 110300 | 99189673400 | 86000 | 86100 | 86100 | 85900 | 8383 |
| 548 | 20240726 | 110200 | 98468750200 | 86100 | 86000 | 86100 | 86000 | 889 |
| 549 | 20240726 | 110100 | 98392227700 | 86100 | 86200 | 86200 | 86000 | 5080 |
| 550 | 20240726 | 110000 | 97954537100 | 86300 | 86200 | 86300 | 86200 | 680 |
| 551 | 20240726 | 105900 | 97895879100 | 86200 | 86200 | 86400 | 86100 | 2299 |
| 552 | 20240726 | 105800 | 97697604300 | 86200 | 86300 | 86400 | 86100 | 3645 |
| 553 | 20240726 | 105700 | 97383506100 | 86400 | 86300 | 86400 | 86200 | 1419 |
| 554 | 20240726 | 105600 | 97261065400 | 86300 | 86200 | 86300 | 86000 | 10057 |
| 555 | 20240726 | 105500 | 96394833800 | 86200 | 86100 | 86200 | 86100 | 778 |
| 556 | 20240726 | 105400 | 96327800800 | 86200 | 86100 | 86200 | 86100 | 3499 |
| 557 | 20240726 | 105300 | 96026200100 | 86100 | 86200 | 86200 | 86100 | 811 |
| 558 | 20240726 | 105200 | 95956348400 | 86100 | 86200 | 86300 | 86100 | 1486 |
| 559 | 20240726 | 105100 | 95828288800 | 86200 | 86300 | 86300 | 86200 | 985 |
| 560 | 20240726 | 105000 | 95743363000 | 86200 | 86300 | 86300 | 86100 | 6757 |
| 561 | 20240726 | 104900 | 95160670400 | 86400 | 86300 | 86400 | 86300 | 1554 |
| 562 | 20240726 | 104800 | 95026503000 | 86400 | 86400 | 86400 | 86300 | 1464 |
| 563 | 20240726 | 104700 | 94900089100 | 86300 | 86300 | 86400 | 86300 | 2014 |
| 564 | 20240726 | 104600 | 94726165600 | 86300 | 86500 | 86500 | 86100 | 6477 |
| 565 | 20240726 | 104500 | 94167189500 | 86500 | 86400 | 86500 | 86400 | 3025 |
| 566 | 20240726 | 104400 | 93905788600 | 86300 | 86400 | 86400 | 86300 | 3737 |
| 567 | 20240726 | 104300 | 93582976400 | 86500 | 86400 | 86500 | 86300 | 4351 |
| 568 | 20240726 | 104200 | 93206978000 | 86400 | 86300 | 86500 | 86300 | 5248 |
| 569 | 20240726 | 104100 | 92753612300 | 86300 | 86500 | 86600 | 86200 | 18048 |
| 570 | 20240726 | 104000 | 91194455500 | 86500 | 86600 | 86600 | 86500 | 452 |
| 571 | 20240726 | 103900 | 91155329300 | 86600 | 86600 | 86600 | 86500 | 532 |
| 572 | 20240726 | 103800 | 91109260800 | 86500 | 86600 | 86600 | 86500 | 1163 |
| 573 | 20240726 | 103700 | 91008648500 | 86500 | 86500 | 86600 | 86500 | 382 |
| 574 | 20240726 | 103600 | 90975591400 | 86500 | 86400 | 86600 | 86400 | 3711 |
| 575 | 20240726 | 103500 | 90654579100 | 86400 | 86600 | 86600 | 86400 | 7295 |
| 576 | 20240726 | 103400 | 90023610000 | 86600 | 86500 | 86600 | 86500 | 599 |
| 577 | 20240726 | 103300 | 89971789700 | 86500 | 86600 | 86600 | 86500 | 1696 |
| 578 | 20240726 | 103200 | 89824933500 | 86600 | 86600 | 86600 | 86500 | 207 |
| 579 | 20240726 | 103100 | 89807013700 | 86500 | 86500 | 86600 | 86500 | 1347 |
| 580 | 20240726 | 103000 | 89690379300 | 86600 | 86700 | 86700 | 86500 | 3067 |
| 581 | 20240726 | 102900 | 89424765100 | 86600 | 86600 | 86600 | 86500 | 3071 |
| 582 | 20240726 | 102800 | 89158827400 | 86600 | 86600 | 86600 | 86400 | 12750 |
| 583 | 20240726 | 102700 | 88055825100 | 86600 | 86900 | 86900 | 86600 | 4635 |
| 584 | 20240726 | 102600 | 87653391100 | 86900 | 86500 | 86900 | 86500 | 10959 |
| 585 | 20240726 | 102500 | 86704114800 | 86500 | 86500 | 86500 | 86400 | 1642 |
| 586 | 20240726 | 102400 | 86562095700 | 86500 | 86400 | 86500 | 86400 | 952 |
| 587 | 20240726 | 102300 | 86479763900 | 86400 | 86700 | 86800 | 86300 | 12651 |
| 588 | 20240726 | 102200 | 85384348100 | 86800 | 86700 | 86900 | 86700 | 1524 |
| 589 | 20240726 | 102100 | 85252094200 | 86800 | 86700 | 87000 | 86700 | 8191 |
| 590 | 20240726 | 102000 | 84540821900 | 86800 | 86600 | 86800 | 86600 | 4570 |
| 591 | 20240726 | 101900 | 84144534500 | 86600 | 86800 | 86800 | 86600 | 6787 |
| 592 | 20240726 | 101800 | 83556052200 | 86800 | 86600 | 86800 | 86600 | 6085 |
| 593 | 20240726 | 101700 | 83028409300 | 86600 | 86700 | 86800 | 86600 | 11267 |
| 594 | 20240726 | 101600 | 82051518900 | 86600 | 86600 | 86700 | 86500 | 1644 |
| 595 | 20240726 | 101500 | 81909147200 | 86500 | 86500 | 86600 | 86400 | 5343 |
| 596 | 20240726 | 101400 | 81446824100 | 86500 | 86300 | 86500 | 86300 | 6703 |
| 597 | 20240726 | 101300 | 80867503600 | 86400 | 86200 | 86400 | 86100 | 8542 |
| 598 | 20240726 | 101200 | 80131094700 | 86100 | 86400 | 86400 | 86100 | 8789 |
| 599 | 20240726 | 101100 | 79373036700 | 86300 | 86300 | 86400 | 86300 | 1902 |
| 600 | 20240726 | 101000 | 79208800300 | 86300 | 86500 | 86600 | 86300 | 12118 |
| 601 | 20240726 | 100900 | 78160996100 | 86600 | 86600 | 86600 | 86500 | 2140 |
| 602 | 20240726 | 100800 | 77975698600 | 86500 | 86500 | 86600 | 86500 | 3876 |
| 603 | 20240726 | 100700 | 77640075200 | 86600 | 86400 | 86600 | 86400 | 6648 |
| 604 | 20240726 | 100600 | 77064859400 | 86500 | 86400 | 86500 | 86300 | 5576 |
| 605 | 20240726 | 100500 | 76583043300 | 86300 | 86400 | 86400 | 86300 | 1556 |
| 606 | 20240726 | 100400 | 76448670400 | 86300 | 86400 | 86400 | 86300 | 2063 |
| 607 | 20240726 | 100300 | 76270476300 | 86300 | 86400 | 86400 | 86300 | 1691 |
| 608 | 20240726 | 100200 | 76124398800 | 86400 | 86400 | 86400 | 86300 | 1911 |
| 609 | 20240726 | 100100 | 75959338300 | 86300 | 86300 | 86400 | 86200 | 1689 |
| 610 | 20240726 | 100000 | 75813554600 | 86200 | 86600 | 86600 | 86200 | 17067 |
| 611 | 20240726 | 095900 | 74339318200 | 86500 | 86500 | 86600 | 86400 | 1557 |
| 612 | 20240726 | 095800 | 74204650600 | 86400 | 86400 | 86500 | 86300 | 5160 |
| 613 | 20240726 | 095700 | 73758741400 | 86400 | 86400 | 86500 | 86300 | 7624 |
| 614 | 20240726 | 095600 | 73099840900 | 86300 | 86500 | 86500 | 86300 | 2305 |
| 615 | 20240726 | 095500 | 72900809200 | 86400 | 86700 | 86700 | 86400 | 4269 |
| 616 | 20240726 | 095400 | 72531355300 | 86600 | 86500 | 86700 | 86500 | 6078 |
| 617 | 20240726 | 095300 | 72004877000 | 86500 | 86500 | 86600 | 86300 | 9679 |
| 618 | 20240726 | 095200 | 71167867200 | 86600 | 86700 | 86800 | 86500 | 7813 |
| 619 | 20240726 | 095100 | 70490989100 | 86700 | 86700 | 86800 | 86700 | 5453 |
| 620 | 20240726 | 095000 | 70018029900 | 86800 | 86800 | 86800 | 86700 | 3795 |
| 621 | 20240726 | 094900 | 69688994000 | 86700 | 86800 | 86900 | 86700 | 8496 |
| 622 | 20240726 | 094800 | 68951857900 | 86800 | 87100 | 87200 | 86800 | 11439 |
| 623 | 20240726 | 094700 | 67956277800 | 87100 | 87600 | 87600 | 87100 | 12427 |
| 624 | 20240726 | 094600 | 66870457200 | 87500 | 87500 | 87700 | 87500 | 10820 |
| 625 | 20240726 | 094500 | 65922641500 | 87500 | 87600 | 87600 | 87500 | 2587 |
| 626 | 20240726 | 094400 | 65696088800 | 87600 | 87400 | 87600 | 87400 | 6655 |
| 627 | 20240726 | 094300 | 65113857100 | 87400 | 87600 | 87700 | 87400 | 9943 |
| 628 | 20240726 | 094200 | 64243002400 | 87600 | 87400 | 87700 | 87400 | 11148 |
| 629 | 20240726 | 094100 | 63267337500 | 87400 | 87700 | 87700 | 87400 | 18194 |
| 630 | 20240726 | 094000 | 61673803500 | 87700 | 87600 | 87700 | 87600 | 2960 |
| 631 | 20240726 | 093900 | 61414447100 | 87700 | 87500 | 87700 | 87500 | 10824 |
| 632 | 20240726 | 093800 | 60466213900 | 87500 | 87500 | 87600 | 87500 | 5759 |
| 633 | 20240726 | 093700 | 59962092500 | 87600 | 87600 | 87600 | 87500 | 2095 |
| 634 | 20240726 | 093600 | 59778639700 | 87600 | 87400 | 87600 | 87300 | 7121 |
| 635 | 20240726 | 093500 | 59156248400 | 87300 | 87600 | 87700 | 87300 | 19487 |
| 636 | 20240726 | 093400 | 57451207300 | 87600 | 87400 | 87700 | 87400 | 10665 |
| 637 | 20240726 | 093300 | 56517755300 | 87400 | 87600 | 87800 | 87400 | 14361 |
| 638 | 20240726 | 093200 | 55259141500 | 87500 | 87600 | 87800 | 87500 | 29226 |
| 639 | 20240726 | 093100 | 52697316400 | 87700 | 87500 | 87700 | 87500 | 16602 |
| 640 | 20240726 | 093000 | 51242928400 | 87600 | 87200 | 87600 | 87200 | 18610 |
| 641 | 20240726 | 092900 | 49615999000 | 87200 | 87400 | 87500 | 87100 | 21207 |
| 642 | 20240726 | 092800 | 47763048900 | 87400 | 86800 | 87400 | 86800 | 51160 |
| 643 | 20240726 | 092700 | 43307732200 | 86800 | 86900 | 87000 | 86700 | 12492 |
| 644 | 20240726 | 092600 | 42222920300 | 86900 | 86900 | 87000 | 86800 | 6283 |
| 645 | 20240726 | 092500 | 41676799600 | 86800 | 86800 | 87000 | 86800 | 22055 |
| 646 | 20240726 | 092400 | 39760217300 | 86800 | 86800 | 86900 | 86700 | 19613 |
| 647 | 20240726 | 092300 | 38058210000 | 86800 | 86800 | 86900 | 86800 | 3254 |
| 648 | 20240726 | 092200 | 37775572200 | 86800 | 86700 | 86900 | 86700 | 9669 |
| 649 | 20240726 | 092100 | 36936331100 | 86700 | 86700 | 86800 | 86600 | 5853 |
| 650 | 20240726 | 092000 | 36428749300 | 86600 | 86500 | 86600 | 86200 | 30601 |
| 651 | 20240726 | 091900 | 33782598800 | 86500 | 86400 | 86600 | 86400 | 23014 |
| 652 | 20240726 | 091800 | 31791986300 | 86400 | 86300 | 86500 | 86200 | 14684 |
| 653 | 20240726 | 091700 | 30523829900 | 86200 | 86000 | 86300 | 86000 | 7869 |
| 654 | 20240726 | 091600 | 29845731300 | 86100 | 85800 | 86200 | 85800 | 11544 |
| 655 | 20240726 | 091500 | 28852622600 | 85800 | 85800 | 85900 | 85800 | 3795 |
| 656 | 20240726 | 091400 | 28526908500 | 85800 | 85900 | 86000 | 85800 | 10471 |
| 657 | 20240726 | 091300 | 27627608600 | 86000 | 86400 | 86400 | 85900 | 9943 |
| 658 | 20240726 | 091200 | 26771170700 | 86300 | 86200 | 86400 | 86100 | 6545 |
| 659 | 20240726 | 091100 | 26206638700 | 86200 | 86100 | 86400 | 86000 | 15396 |
| 660 | 20240726 | 091000 | 24878963100 | 86000 | 86500 | 86600 | 86000 | 20578 |
| 661 | 20240726 | 090900 | 23101529300 | 86600 | 86300 | 86600 | 86200 | 44357 |
| 662 | 20240726 | 090800 | 19268489400 | 86200 | 86300 | 86300 | 86200 | 6472 |
| 663 | 20240726 | 090700 | 18710189300 | 86300 | 86300 | 86300 | 86200 | 6635 |
| 664 | 20240726 | 090600 | 18138002900 | 86300 | 86000 | 86300 | 86000 | 10568 |
| 665 | 20240726 | 090500 | 17227912600 | 86000 | 86200 | 86400 | 86000 | 26625 |
| 666 | 20240726 | 090400 | 14932917800 | 86300 | 85700 | 86300 | 85700 | 46271 |
| 667 | 20240726 | 090300 | 10953066300 | 85800 | 85400 | 85800 | 85400 | 49620 |
| 668 | 20240726 | 090200 | 6706639600 | 85400 | 85200 | 85400 | 85100 | 16964 |
| 669 | 20240726 | 090100 | 5261140600 | 85200 | 85100 | 85400 | 85100 | 21263 |
| 670 | 20240726 | 090000 | 3448032200 | 85100 | 85100 | 85300 | 84900 | 40486 |