37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 3 | 20240729 | 200600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240729 | 200500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240729 | 200400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240729 | 200300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240729 | 200200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240729 | 200100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240729 | 200000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240729 | 195900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240729 | 195800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240729 | 195700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240729 | 195600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240729 | 195500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240729 | 195400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240729 | 195300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240729 | 195200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240729 | 195100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240729 | 195000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240729 | 194900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240729 | 194800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240729 | 194700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240729 | 194600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240729 | 194500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240729 | 194400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240729 | 194300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240729 | 194200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240729 | 194100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240729 | 194000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240729 | 193900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240729 | 193800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240729 | 193700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 33 | 20240729 | 193600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240729 | 193500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240729 | 193400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240729 | 193300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240729 | 193200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240729 | 193100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240729 | 193000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240729 | 192900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240729 | 192800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240729 | 192700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240729 | 192600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240729 | 192500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240729 | 192400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240729 | 192300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240729 | 192200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240729 | 192100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240729 | 192000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240729 | 191900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240729 | 191800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240729 | 191700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240729 | 191600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240729 | 191500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240729 | 191400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240729 | 191300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240729 | 191200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240729 | 191100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240729 | 191000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240729 | 190900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240729 | 190800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240729 | 190700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 63 | 20240729 | 190600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240729 | 190500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240729 | 190400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240729 | 190300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240729 | 190200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240729 | 190100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240729 | 190000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240729 | 185900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240729 | 185800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240729 | 185700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240729 | 185600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240729 | 185500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240729 | 185400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240729 | 185300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240729 | 185200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240729 | 185100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240729 | 185000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240729 | 184900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240729 | 184800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240729 | 184700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240729 | 184600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240729 | 184500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240729 | 184400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240729 | 184300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240729 | 184200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240729 | 184100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240729 | 184000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240729 | 183900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240729 | 183800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240729 | 183700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 93 | 20240729 | 183600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240729 | 183500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240729 | 183400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240729 | 183300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240729 | 183200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240729 | 183100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240729 | 183000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240729 | 182900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240729 | 182800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240729 | 182700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240729 | 182600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240729 | 182500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240729 | 182400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240729 | 182300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240729 | 182200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240729 | 182100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240729 | 182000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240729 | 181900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240729 | 181800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240729 | 181700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240729 | 181600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240729 | 181500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240729 | 181400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240729 | 181300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240729 | 181200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240729 | 181100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240729 | 181000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240729 | 180900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240729 | 180800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240729 | 180700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 123 | 20240729 | 180600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240729 | 180500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240729 | 180400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240729 | 180300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240729 | 180200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240729 | 180100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240729 | 180000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240729 | 175900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240729 | 175800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240729 | 175700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240729 | 175600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240729 | 175500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240729 | 175400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240729 | 175300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240729 | 175200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240729 | 175100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240729 | 175000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240729 | 174900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240729 | 174800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240729 | 174700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240729 | 174600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240729 | 174500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240729 | 174400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240729 | 174300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240729 | 174200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240729 | 174100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240729 | 174000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240729 | 173900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240729 | 173800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240729 | 173700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 153 | 20240729 | 173600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240729 | 173500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240729 | 173400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240729 | 173300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240729 | 173200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240729 | 173100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240729 | 173000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240729 | 172900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240729 | 172800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240729 | 172700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240729 | 172600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240729 | 172500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240729 | 172400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240729 | 172300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240729 | 172200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240729 | 172100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240729 | 172000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240729 | 171900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240729 | 171800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240729 | 171700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240729 | 171600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240729 | 171500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240729 | 171400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240729 | 171300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240729 | 171200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240729 | 171100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240729 | 171000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240729 | 170900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240729 | 170800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240729 | 170700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 183 | 20240729 | 170600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240729 | 170500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240729 | 170400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240729 | 170300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240729 | 170200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240729 | 170100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240729 | 170000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240729 | 165900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240729 | 165800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240729 | 165700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240729 | 165600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240729 | 165500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240729 | 165400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240729 | 165300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240729 | 165200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240729 | 165100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240729 | 165000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240729 | 164900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240729 | 164800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240729 | 164700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240729 | 164600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240729 | 164500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240729 | 164400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240729 | 164300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240729 | 164200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240729 | 164100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240729 | 164000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240729 | 163900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240729 | 163800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240729 | 163700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 213 | 20240729 | 163600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240729 | 163500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240729 | 163400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240729 | 163300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240729 | 163200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240729 | 163100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240729 | 163000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240729 | 162900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240729 | 162800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240729 | 162700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240729 | 162600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240729 | 162500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240729 | 162400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240729 | 162300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240729 | 162200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240729 | 162100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240729 | 162000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240729 | 161900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240729 | 161800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240729 | 161700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240729 | 161600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240729 | 161500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240729 | 161400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240729 | 161300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240729 | 161200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240729 | 161100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240729 | 161000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240729 | 160900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240729 | 160800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240729 | 160700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 243 | 20240729 | 160600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240729 | 160500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240729 | 160400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240729 | 160300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240729 | 160200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240729 | 160100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240729 | 160000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240729 | 155900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240729 | 155800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240729 | 155700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240729 | 155600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240729 | 155500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240729 | 155400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240729 | 155300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240729 | 155200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240729 | 155100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240729 | 155000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240729 | 154900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240729 | 154800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240729 | 154700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240729 | 154600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240729 | 154500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240729 | 154400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240729 | 154300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240729 | 154200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20240729 | 154100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20240729 | 154000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20240729 | 153900 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20240729 | 153800 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20240729 | 153700 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 273 | 20240729 | 153600 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20240729 | 153500 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20240729 | 153400 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20240729 | 153300 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20240729 | 153200 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20240729 | 153100 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20240729 | 153000 | 163249092700 | 90800 | 90800 | 90800 | 90800 | 117192 |
| 280 | 20240729 | 152900 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 281 | 20240729 | 152800 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 282 | 20240729 | 152700 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 283 | 20240729 | 152600 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 284 | 20240729 | 152500 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 285 | 20240729 | 152400 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 286 | 20240729 | 152300 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 287 | 20240729 | 152200 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 288 | 20240729 | 152100 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 289 | 20240729 | 152000 | 152608059100 | 90700 | 90700 | 90700 | 90700 | 0 |
| 290 | 20240729 | 151900 | 152608059100 | 90700 | 90600 | 90700 | 90500 | 5105 |
| 291 | 20240729 | 151800 | 152145615800 | 90700 | 90700 | 90800 | 90600 | 3478 |
| 292 | 20240729 | 151700 | 151830177500 | 90800 | 90700 | 90800 | 90600 | 6774 |
| 293 | 20240729 | 151600 | 151215794400 | 90600 | 90700 | 90700 | 90600 | 1340 |
| 294 | 20240729 | 151500 | 151094380200 | 90600 | 90600 | 90700 | 90600 | 798 |
| 295 | 20240729 | 151400 | 151022059400 | 90600 | 90600 | 90700 | 90600 | 1686 |
| 296 | 20240729 | 151300 | 150869291900 | 90600 | 90600 | 90700 | 90600 | 796 |
| 297 | 20240729 | 151200 | 150797152600 | 90600 | 90600 | 90700 | 90500 | 3699 |
| 298 | 20240729 | 151100 | 150461973400 | 90600 | 90500 | 90700 | 90500 | 3307 |
| 299 | 20240729 | 151000 | 150162405700 | 90500 | 90600 | 90600 | 90500 | 1032 |
| 300 | 20240729 | 150900 | 150069004000 | 90600 | 90500 | 90600 | 90500 | 1086 |
| 301 | 20240729 | 150800 | 149970685500 | 90600 | 90600 | 90700 | 90500 | 1772 |
| 302 | 20240729 | 150700 | 149810143700 | 90600 | 90600 | 90600 | 90500 | 5922 |
| 303 | 20240729 | 150600 | 149273635100 | 90500 | 90500 | 90600 | 90500 | 1269 |
| 304 | 20240729 | 150500 | 149158758200 | 90500 | 90700 | 90700 | 90500 | 5643 |
| 305 | 20240729 | 150400 | 148647522500 | 90600 | 90600 | 90700 | 90600 | 524 |
| 306 | 20240729 | 150300 | 148600014700 | 90600 | 90600 | 90700 | 90600 | 805 |
| 307 | 20240729 | 150200 | 148527068800 | 90600 | 90500 | 90700 | 90500 | 3189 |
| 308 | 20240729 | 150100 | 148238037900 | 90600 | 90700 | 90700 | 90500 | 1932 |
| 309 | 20240729 | 150000 | 148062994100 | 90700 | 90700 | 90700 | 90600 | 1261 |
| 310 | 20240729 | 145900 | 147948654000 | 90600 | 90700 | 90800 | 90600 | 4756 |
| 311 | 20240729 | 145800 | 147517296600 | 90700 | 90700 | 90700 | 90600 | 1613 |
| 312 | 20240729 | 145700 | 147371025800 | 90600 | 90600 | 90700 | 90600 | 1103 |
| 313 | 20240729 | 145600 | 147271014900 | 90600 | 90600 | 90700 | 90500 | 2941 |
| 314 | 20240729 | 145500 | 147004559900 | 90500 | 90600 | 90600 | 90500 | 3861 |
| 315 | 20240729 | 145400 | 146654794800 | 90500 | 90600 | 90600 | 90500 | 1285 |
| 316 | 20240729 | 145300 | 146538465000 | 90500 | 90500 | 90600 | 90500 | 3846 |
| 317 | 20240729 | 145200 | 146190314200 | 90500 | 90700 | 90700 | 90500 | 3576 |
| 318 | 20240729 | 145100 | 145866266400 | 90700 | 90500 | 90700 | 90500 | 2733 |
| 319 | 20240729 | 145000 | 145618606600 | 90600 | 90600 | 90700 | 90500 | 3472 |
| 320 | 20240729 | 144900 | 145304079800 | 90700 | 90600 | 90700 | 90500 | 5671 |
| 321 | 20240729 | 144800 | 144790406700 | 90600 | 90600 | 90700 | 90500 | 1845 |
| 322 | 20240729 | 144700 | 144623288500 | 90600 | 90600 | 90600 | 90500 | 1590 |
| 323 | 20240729 | 144600 | 144479259000 | 90600 | 90500 | 90600 | 90500 | 1209 |
| 324 | 20240729 | 144500 | 144369777500 | 90600 | 90500 | 90600 | 90500 | 2527 |
| 325 | 20240729 | 144400 | 144141054200 | 90600 | 90400 | 90600 | 90400 | 3041 |
| 326 | 20240729 | 144300 | 143865785400 | 90500 | 90400 | 90500 | 90400 | 1243 |
| 327 | 20240729 | 144200 | 143753367800 | 90500 | 90500 | 90500 | 90400 | 905 |
| 328 | 20240729 | 144100 | 143671518700 | 90500 | 90400 | 90500 | 90400 | 1365 |
| 329 | 20240729 | 144000 | 143548061200 | 90400 | 90500 | 90700 | 90400 | 2460 |
| 330 | 20240729 | 143900 | 143325356200 | 90500 | 90400 | 90600 | 90400 | 4888 |
| 331 | 20240729 | 143800 | 142883166900 | 90400 | 90500 | 90500 | 90400 | 1074 |
| 332 | 20240729 | 143700 | 142786061300 | 90500 | 90400 | 90500 | 90400 | 2013 |
| 333 | 20240729 | 143600 | 142604068700 | 90300 | 90500 | 90500 | 90300 | 1620 |
| 334 | 20240729 | 143500 | 142457721100 | 90500 | 90400 | 90500 | 90400 | 2311 |
| 335 | 20240729 | 143400 | 142248792100 | 90400 | 90500 | 90500 | 90400 | 1528 |
| 336 | 20240729 | 143300 | 142110620400 | 90400 | 90600 | 90700 | 90400 | 1747 |
| 337 | 20240729 | 143200 | 141952449800 | 90700 | 90500 | 90700 | 90400 | 2916 |
| 338 | 20240729 | 143100 | 141688461000 | 90500 | 90500 | 90500 | 90400 | 3337 |
| 339 | 20240729 | 143000 | 141386516900 | 90500 | 90700 | 90800 | 90500 | 2671 |
| 340 | 20240729 | 142900 | 141144444100 | 90700 | 90700 | 90800 | 90700 | 2339 |
| 341 | 20240729 | 142800 | 140932254800 | 90700 | 90800 | 90800 | 90700 | 1575 |
| 342 | 20240729 | 142700 | 140789377800 | 90800 | 90700 | 90800 | 90600 | 2939 |
| 343 | 20240729 | 142600 | 140522785400 | 90700 | 90600 | 90800 | 90600 | 1643 |
| 344 | 20240729 | 142500 | 140373776300 | 90600 | 90600 | 90700 | 90600 | 1462 |
| 345 | 20240729 | 142400 | 140241249000 | 90700 | 90700 | 90800 | 90500 | 7891 |
| 346 | 20240729 | 142300 | 139526037200 | 90700 | 90800 | 90800 | 90700 | 1226 |
| 347 | 20240729 | 142200 | 139414799200 | 90800 | 90600 | 90800 | 90600 | 3427 |
| 348 | 20240729 | 142100 | 139103962500 | 90700 | 90600 | 90700 | 90600 | 1229 |
| 349 | 20240729 | 142000 | 138992566000 | 90600 | 90600 | 90700 | 90600 | 560 |
| 350 | 20240729 | 141900 | 138941808000 | 90700 | 90600 | 90700 | 90600 | 1998 |
| 351 | 20240729 | 141800 | 138760768300 | 90600 | 90500 | 90700 | 90500 | 2056 |
| 352 | 20240729 | 141700 | 138574457800 | 90600 | 90500 | 90600 | 90500 | 1104 |
| 353 | 20240729 | 141600 | 138474490800 | 90500 | 90600 | 90700 | 90500 | 2596 |
| 354 | 20240729 | 141500 | 138239298600 | 90600 | 90600 | 90700 | 90600 | 2250 |
| 355 | 20240729 | 141400 | 138035408300 | 90600 | 90500 | 90800 | 90500 | 1473 |
| 356 | 20240729 | 141300 | 137901830600 | 90600 | 90400 | 90800 | 90400 | 10440 |
| 357 | 20240729 | 141200 | 136955829800 | 90400 | 90400 | 90500 | 90400 | 1721 |
| 358 | 20240729 | 141100 | 136800176700 | 90400 | 90400 | 90500 | 90400 | 1621 |
| 359 | 20240729 | 141000 | 136653592600 | 90500 | 90400 | 90500 | 90300 | 2576 |
| 360 | 20240729 | 140900 | 136420692400 | 90400 | 90400 | 90500 | 90400 | 955 |
| 361 | 20240729 | 140800 | 136334331200 | 90400 | 90500 | 90500 | 90400 | 982 |
| 362 | 20240729 | 140700 | 136245514000 | 90400 | 90400 | 90500 | 90400 | 1172 |
| 363 | 20240729 | 140600 | 136139543000 | 90400 | 90500 | 90500 | 90400 | 1138 |
| 364 | 20240729 | 140500 | 136036579800 | 90500 | 90300 | 90500 | 90300 | 3367 |
| 365 | 20240729 | 140400 | 135732148200 | 90300 | 90400 | 90400 | 90300 | 849 |
| 366 | 20240729 | 140300 | 135655453700 | 90400 | 90400 | 90400 | 90300 | 1520 |
| 367 | 20240729 | 140200 | 135518142900 | 90400 | 90300 | 90400 | 90300 | 1467 |
| 368 | 20240729 | 140100 | 135385587400 | 90300 | 90400 | 90500 | 90300 | 2776 |
| 369 | 20240729 | 140000 | 135134568800 | 90400 | 90400 | 90600 | 90400 | 3069 |
| 370 | 20240729 | 135900 | 134856899200 | 90400 | 90500 | 90700 | 90400 | 2281 |
| 371 | 20240729 | 135800 | 134650442900 | 90600 | 90600 | 90700 | 90400 | 2502 |
| 372 | 20240729 | 135700 | 134423829100 | 90400 | 90300 | 90500 | 90300 | 3157 |
| 373 | 20240729 | 135600 | 134138349100 | 90300 | 90300 | 90400 | 90300 | 1356 |
| 374 | 20240729 | 135500 | 134015835500 | 90300 | 90400 | 90400 | 90300 | 1671 |
| 375 | 20240729 | 135400 | 133864887200 | 90400 | 90400 | 90500 | 90300 | 2737 |
| 376 | 20240729 | 135300 | 133617479200 | 90400 | 90500 | 90500 | 90400 | 1031 |
| 377 | 20240729 | 135200 | 133524271500 | 90500 | 90400 | 90500 | 90400 | 1797 |
| 378 | 20240729 | 135100 | 133361718000 | 90400 | 90600 | 90600 | 90400 | 1151 |
| 379 | 20240729 | 135000 | 133257575300 | 90600 | 90600 | 90600 | 90500 | 1016 |
| 380 | 20240729 | 134900 | 133165581300 | 90600 | 90400 | 90600 | 90300 | 2955 |
| 381 | 20240729 | 134800 | 132898226300 | 90400 | 90600 | 90600 | 90300 | 2388 |
| 382 | 20240729 | 134700 | 132682248500 | 90600 | 90600 | 90600 | 90500 | 3252 |
| 383 | 20240729 | 134600 | 132387633200 | 90600 | 90500 | 90700 | 90500 | 7733 |
| 384 | 20240729 | 134500 | 131687010600 | 90500 | 90400 | 90500 | 90300 | 2441 |
| 385 | 20240729 | 134400 | 131466340900 | 90300 | 90300 | 90400 | 90300 | 1453 |
| 386 | 20240729 | 134300 | 131335117500 | 90300 | 90400 | 90500 | 90300 | 1758 |
| 387 | 20240729 | 134200 | 131176207900 | 90500 | 90400 | 90500 | 90400 | 1042 |
| 388 | 20240729 | 134100 | 131081980400 | 90500 | 90400 | 90500 | 90400 | 1041 |
| 389 | 20240729 | 134000 | 130987843900 | 90400 | 90500 | 90500 | 90300 | 2704 |
| 390 | 20240729 | 133900 | 130743398400 | 90500 | 90400 | 90500 | 90300 | 2266 |
| 391 | 20240729 | 133800 | 130538459700 | 90500 | 90400 | 90500 | 90400 | 1803 |
| 392 | 20240729 | 133700 | 130375426500 | 90500 | 90400 | 90500 | 90400 | 1869 |
| 393 | 20240729 | 133600 | 130206360700 | 90400 | 90500 | 90600 | 90400 | 2730 |
| 394 | 20240729 | 133500 | 129959303700 | 90500 | 90600 | 90700 | 90500 | 2734 |
| 395 | 20240729 | 133400 | 129711662500 | 90600 | 90700 | 90700 | 90600 | 2689 |
| 396 | 20240729 | 133300 | 129467851000 | 90700 | 90700 | 90800 | 90700 | 948 |
| 397 | 20240729 | 133200 | 129381824100 | 90800 | 90800 | 90800 | 90700 | 950 |
| 398 | 20240729 | 133100 | 129295603700 | 90800 | 90800 | 90900 | 90700 | 1472 |
| 399 | 20240729 | 133000 | 129161979200 | 90900 | 90900 | 90900 | 90800 | 835 |
| 400 | 20240729 | 132900 | 129086129800 | 90800 | 90900 | 90900 | 90800 | 739 |
| 401 | 20240729 | 132800 | 129018995300 | 90800 | 90800 | 90900 | 90700 | 3714 |
| 402 | 20240729 | 132700 | 128681826000 | 90800 | 90900 | 90900 | 90800 | 989 |
| 403 | 20240729 | 132600 | 128591971500 | 90900 | 90900 | 91100 | 90800 | 3899 |
| 404 | 20240729 | 132500 | 128237520000 | 90900 | 90900 | 91000 | 90900 | 951 |
| 405 | 20240729 | 132400 | 128151045900 | 91000 | 90900 | 91000 | 90900 | 2029 |
| 406 | 20240729 | 132300 | 127966568100 | 91000 | 91000 | 91100 | 90900 | 2589 |
| 407 | 20240729 | 132200 | 127730961500 | 91000 | 91200 | 91200 | 91000 | 1378 |
| 408 | 20240729 | 132100 | 127605427700 | 91200 | 91200 | 91300 | 91100 | 1929 |
| 409 | 20240729 | 132000 | 127429476600 | 91200 | 91300 | 91300 | 91200 | 1660 |
| 410 | 20240729 | 131900 | 127277997000 | 91300 | 91400 | 91500 | 91300 | 4462 |
| 411 | 20240729 | 131800 | 126870171500 | 91500 | 91500 | 91500 | 91400 | 568 |
| 412 | 20240729 | 131700 | 126818212600 | 91500 | 91300 | 91500 | 91300 | 2533 |
| 413 | 20240729 | 131600 | 126586700200 | 91400 | 91400 | 91400 | 91300 | 1608 |
| 414 | 20240729 | 131500 | 126439842200 | 91300 | 91400 | 91400 | 91300 | 3887 |
| 415 | 20240729 | 131400 | 126084617500 | 91500 | 91400 | 91500 | 91400 | 841 |
| 416 | 20240729 | 131300 | 126007682100 | 91500 | 91500 | 91500 | 91400 | 557 |
| 417 | 20240729 | 131200 | 125956726400 | 91500 | 91400 | 91500 | 91300 | 6776 |
| 418 | 20240729 | 131100 | 125337372500 | 91300 | 91300 | 91400 | 91200 | 3264 |
| 419 | 20240729 | 131000 | 125039284600 | 91200 | 91300 | 91300 | 91200 | 1103 |
| 420 | 20240729 | 130900 | 124938656100 | 91200 | 91300 | 91300 | 91200 | 1116 |
| 421 | 20240729 | 130800 | 124836817600 | 91300 | 91200 | 91300 | 91200 | 877 |
| 422 | 20240729 | 130700 | 124756789600 | 91300 | 91400 | 91400 | 91200 | 3913 |
| 423 | 20240729 | 130600 | 124399553000 | 91400 | 91300 | 91400 | 91300 | 1185 |
| 424 | 20240729 | 130500 | 124291312400 | 91300 | 91400 | 91400 | 91300 | 644 |
| 425 | 20240729 | 130400 | 124232468800 | 91400 | 91200 | 91400 | 91100 | 7220 |
| 426 | 20240729 | 130300 | 123573662300 | 91200 | 91000 | 91300 | 91000 | 2049 |
| 427 | 20240729 | 130200 | 123386712800 | 91000 | 91100 | 91300 | 91000 | 1230 |
| 428 | 20240729 | 130100 | 123274653000 | 91300 | 90900 | 91300 | 90900 | 2595 |
| 429 | 20240729 | 130000 | 123038389600 | 90900 | 91000 | 91000 | 90900 | 1683 |
| 430 | 20240729 | 125900 | 122885287200 | 91000 | 91000 | 91000 | 90900 | 3376 |
| 431 | 20240729 | 125800 | 122578193200 | 91000 | 91100 | 91100 | 91000 | 689 |
| 432 | 20240729 | 125700 | 122515466500 | 91100 | 90900 | 91300 | 90900 | 7759 |
| 433 | 20240729 | 125600 | 121808658100 | 91000 | 91000 | 91000 | 90900 | 1021 |
| 434 | 20240729 | 125500 | 121715774400 | 90900 | 91000 | 91000 | 90900 | 551 |
| 435 | 20240729 | 125400 | 121665643100 | 91000 | 90900 | 91000 | 90800 | 547 |
| 436 | 20240729 | 125300 | 121615909300 | 90900 | 90800 | 91000 | 90800 | 1788 |
| 437 | 20240729 | 125200 | 121453403200 | 90900 | 90900 | 90900 | 90800 | 893 |
| 438 | 20240729 | 125100 | 121372259500 | 90800 | 90800 | 90900 | 90700 | 1542 |
| 439 | 20240729 | 125000 | 121232215400 | 90700 | 90700 | 90800 | 90700 | 1207 |
| 440 | 20240729 | 124900 | 121122692200 | 90700 | 90700 | 90800 | 90700 | 1755 |
| 441 | 20240729 | 124800 | 120963358000 | 90800 | 90800 | 90800 | 90600 | 7583 |
| 442 | 20240729 | 124700 | 120275368800 | 90800 | 90700 | 90800 | 90700 | 1257 |
| 443 | 20240729 | 124600 | 120161358200 | 90700 | 90700 | 90800 | 90700 | 3395 |
| 444 | 20240729 | 124500 | 119853304100 | 90700 | 90700 | 90800 | 90700 | 643 |
| 445 | 20240729 | 124400 | 119794944400 | 90700 | 90800 | 90800 | 90600 | 2100 |
| 446 | 20240729 | 124300 | 119604455000 | 90800 | 90600 | 90800 | 90600 | 2377 |
| 447 | 20240729 | 124200 | 119388756000 | 90700 | 90700 | 90700 | 90600 | 4850 |
| 448 | 20240729 | 124100 | 118949063700 | 90700 | 90700 | 90800 | 90600 | 2442 |
| 449 | 20240729 | 124000 | 118727589200 | 90700 | 90800 | 90900 | 90700 | 2745 |
| 450 | 20240729 | 123900 | 118478419700 | 90800 | 90900 | 91000 | 90800 | 3572 |
| 451 | 20240729 | 123800 | 118153739200 | 91000 | 90900 | 91000 | 90900 | 1772 |
| 452 | 20240729 | 123700 | 117992552000 | 91000 | 91000 | 91100 | 90900 | 2123 |
| 453 | 20240729 | 123600 | 117799396400 | 91100 | 91200 | 91200 | 91000 | 3428 |
| 454 | 20240729 | 123500 | 117487081200 | 91200 | 91300 | 91300 | 91200 | 2256 |
| 455 | 20240729 | 123400 | 117281300100 | 91300 | 91300 | 91400 | 91200 | 1495 |
| 456 | 20240729 | 123300 | 117144839200 | 91300 | 91300 | 91400 | 91300 | 1913 |
| 457 | 20240729 | 123200 | 116970170900 | 91400 | 91400 | 91400 | 91300 | 1804 |
| 458 | 20240729 | 123100 | 116805409300 | 91300 | 91300 | 91400 | 91300 | 1260 |
| 459 | 20240729 | 123000 | 116690332000 | 91300 | 91200 | 91400 | 91200 | 3747 |
| 460 | 20240729 | 122900 | 116348221800 | 91300 | 91100 | 91300 | 91100 | 1421 |
| 461 | 20240729 | 122800 | 116218589500 | 91100 | 91300 | 91400 | 91100 | 7381 |
| 462 | 20240729 | 122700 | 115545197700 | 91300 | 91300 | 91400 | 91300 | 737 |
| 463 | 20240729 | 122600 | 115477871100 | 91300 | 91300 | 91400 | 91200 | 6516 |
| 464 | 20240729 | 122500 | 114882857200 | 91300 | 91300 | 91300 | 91200 | 710 |
| 465 | 20240729 | 122400 | 114818068700 | 91200 | 91200 | 91300 | 91200 | 2214 |
| 466 | 20240729 | 122300 | 114616029200 | 91200 | 91200 | 91300 | 91200 | 643 |
| 467 | 20240729 | 122200 | 114557376800 | 91300 | 91300 | 91300 | 91200 | 1223 |
| 468 | 20240729 | 122100 | 114445744700 | 91300 | 91200 | 91300 | 91200 | 1882 |
| 469 | 20240729 | 122000 | 114273970200 | 91300 | 91300 | 91300 | 91200 | 1239 |
| 470 | 20240729 | 121900 | 114160885200 | 91300 | 91200 | 91300 | 91200 | 1098 |
| 471 | 20240729 | 121800 | 114060689700 | 91200 | 91200 | 91300 | 91200 | 602 |
| 472 | 20240729 | 121700 | 114005769000 | 91200 | 91300 | 91400 | 91200 | 5204 |
| 473 | 20240729 | 121600 | 113530608700 | 91300 | 91300 | 91300 | 91200 | 690 |
| 474 | 20240729 | 121500 | 113467629300 | 91300 | 91200 | 91300 | 91200 | 1250 |
| 475 | 20240729 | 121400 | 113353526300 | 91200 | 91200 | 91300 | 91100 | 3449 |
| 476 | 20240729 | 121300 | 113038890600 | 91100 | 91300 | 91400 | 91100 | 3961 |
| 477 | 20240729 | 121200 | 112677382200 | 91400 | 91300 | 91400 | 91300 | 693 |
| 478 | 20240729 | 121100 | 112614067100 | 91300 | 91400 | 91400 | 91300 | 852 |
| 479 | 20240729 | 121000 | 112536245200 | 91300 | 91400 | 91400 | 91300 | 2670 |
| 480 | 20240729 | 120900 | 112292376200 | 91400 | 91200 | 91600 | 91200 | 24512 |
| 481 | 20240729 | 120800 | 110050870600 | 91300 | 91200 | 91300 | 91200 | 1252 |
| 482 | 20240729 | 120700 | 109936667400 | 91200 | 91300 | 91300 | 91200 | 2174 |
| 483 | 20240729 | 120600 | 109738355600 | 91300 | 91200 | 91400 | 91100 | 11007 |
| 484 | 20240729 | 120500 | 108733871700 | 91200 | 91100 | 91200 | 91000 | 7817 |
| 485 | 20240729 | 120400 | 108021690300 | 91000 | 91100 | 91200 | 91000 | 4956 |
| 486 | 20240729 | 120300 | 107570201000 | 91100 | 91100 | 91200 | 91000 | 4282 |
| 487 | 20240729 | 120200 | 107180075100 | 91100 | 91200 | 91200 | 91100 | 778 |
| 488 | 20240729 | 120100 | 107109153200 | 91200 | 91100 | 91200 | 91000 | 2328 |
| 489 | 20240729 | 120000 | 106896931100 | 91100 | 91100 | 91100 | 91000 | 4334 |
| 490 | 20240729 | 115900 | 106502162200 | 91100 | 91000 | 91100 | 90900 | 3503 |
| 491 | 20240729 | 115800 | 106183316600 | 91000 | 90900 | 91000 | 90800 | 2550 |
| 492 | 20240729 | 115700 | 105951465300 | 90900 | 91100 | 91100 | 90800 | 7179 |
| 493 | 20240729 | 115600 | 105298343900 | 91100 | 91100 | 91100 | 91000 | 992 |
| 494 | 20240729 | 115500 | 105208016600 | 91100 | 91000 | 91100 | 91000 | 1111 |
| 495 | 20240729 | 115400 | 105106840500 | 91100 | 91000 | 91100 | 90900 | 7448 |
| 496 | 20240729 | 115300 | 104429135400 | 90900 | 90900 | 91000 | 90900 | 956 |
| 497 | 20240729 | 115200 | 104342213500 | 91000 | 90900 | 91000 | 90900 | 589 |
| 498 | 20240729 | 115100 | 104288649100 | 91000 | 90900 | 91000 | 90800 | 1841 |
| 499 | 20240729 | 115000 | 104121329700 | 90900 | 90900 | 91000 | 90900 | 1213 |
| 500 | 20240729 | 114900 | 104011049300 | 91000 | 90800 | 91000 | 90800 | 2815 |
| 501 | 20240729 | 114800 | 103755202000 | 90900 | 90900 | 90900 | 90800 | 627 |
| 502 | 20240729 | 114700 | 103698225400 | 90800 | 90700 | 90900 | 90700 | 2780 |
| 503 | 20240729 | 114600 | 103445763500 | 90700 | 90700 | 90800 | 90700 | 1361 |
| 504 | 20240729 | 114500 | 103322293800 | 90700 | 90700 | 90800 | 90700 | 927 |
| 505 | 20240729 | 114400 | 103238182100 | 90800 | 90800 | 90800 | 90700 | 2970 |
| 506 | 20240729 | 114300 | 102968531600 | 90800 | 90700 | 90800 | 90700 | 1011 |
| 507 | 20240729 | 114200 | 102876803400 | 90700 | 90700 | 90800 | 90700 | 2320 |
| 508 | 20240729 | 114100 | 102666325300 | 90700 | 90900 | 90900 | 90700 | 1151 |
| 509 | 20240729 | 114000 | 102561891900 | 90800 | 90800 | 90900 | 90700 | 2311 |
| 510 | 20240729 | 113900 | 102352051200 | 90900 | 91000 | 91000 | 90800 | 3846 |
| 511 | 20240729 | 113800 | 102002300900 | 91000 | 91000 | 91100 | 91000 | 1536 |
| 512 | 20240729 | 113700 | 101862473100 | 91100 | 91100 | 91100 | 91000 | 707 |
| 513 | 20240729 | 113600 | 101798121000 | 91100 | 91000 | 91100 | 91000 | 2812 |
| 514 | 20240729 | 113500 | 101542019800 | 91000 | 90900 | 91100 | 90800 | 5579 |
| 515 | 20240729 | 113400 | 101034452600 | 90900 | 90900 | 91000 | 90900 | 1467 |
| 516 | 20240729 | 113300 | 100901097600 | 90900 | 91000 | 91100 | 90900 | 1642 |
| 517 | 20240729 | 113200 | 100751692100 | 91100 | 91200 | 91300 | 90900 | 13878 |
| 518 | 20240729 | 113100 | 99487340300 | 91300 | 91200 | 91300 | 91200 | 899 |
| 519 | 20240729 | 113000 | 99405311800 | 91300 | 91100 | 91300 | 91100 | 2331 |
| 520 | 20240729 | 112900 | 99192665900 | 91100 | 91400 | 91400 | 91000 | 6137 |
| 521 | 20240729 | 112800 | 98632365500 | 91400 | 91100 | 91400 | 91100 | 25546 |
| 522 | 20240729 | 112700 | 96299393100 | 91200 | 91000 | 91200 | 91000 | 8660 |
| 523 | 20240729 | 112600 | 95510459100 | 91100 | 90900 | 91100 | 90800 | 2756 |
| 524 | 20240729 | 112500 | 95259758100 | 90900 | 90900 | 91000 | 90800 | 3772 |
| 525 | 20240729 | 112400 | 94916951900 | 90900 | 91000 | 91100 | 90900 | 2319 |
| 526 | 20240729 | 112300 | 94705980200 | 91100 | 91100 | 91100 | 91000 | 1188 |
| 527 | 20240729 | 112200 | 94597818900 | 91100 | 91000 | 91100 | 90900 | 985 |
| 528 | 20240729 | 112100 | 94508162500 | 90900 | 91100 | 91200 | 90800 | 5644 |
| 529 | 20240729 | 112000 | 93994840800 | 91200 | 91200 | 91300 | 91100 | 4500 |
| 530 | 20240729 | 111900 | 93584417400 | 91300 | 91100 | 91300 | 91100 | 13541 |
| 531 | 20240729 | 111800 | 92348844900 | 91200 | 91200 | 91200 | 91100 | 2919 |
| 532 | 20240729 | 111700 | 92082673100 | 91200 | 91300 | 91300 | 91100 | 4483 |
| 533 | 20240729 | 111600 | 91673771600 | 91200 | 91000 | 91200 | 90900 | 16066 |
| 534 | 20240729 | 111500 | 90209624700 | 91000 | 91100 | 91100 | 91000 | 2382 |
| 535 | 20240729 | 111400 | 89992685500 | 91000 | 91100 | 91100 | 91000 | 5058 |
| 536 | 20240729 | 111300 | 89532207800 | 91000 | 90800 | 91100 | 90800 | 5234 |
| 537 | 20240729 | 111200 | 89055862500 | 90900 | 90800 | 90900 | 90600 | 7358 |
| 538 | 20240729 | 111100 | 88388007800 | 90800 | 90900 | 91000 | 90800 | 4016 |
| 539 | 20240729 | 111000 | 88022933800 | 90900 | 91000 | 91100 | 90900 | 4202 |
| 540 | 20240729 | 110900 | 87640571700 | 91100 | 91100 | 91200 | 90900 | 5895 |
| 541 | 20240729 | 110800 | 87103972900 | 91100 | 90900 | 91300 | 90800 | 33027 |
| 542 | 20240729 | 110700 | 84096382200 | 90900 | 90500 | 90900 | 90500 | 15949 |
| 543 | 20240729 | 110600 | 82648241200 | 90600 | 90700 | 90700 | 90500 | 1897 |
| 544 | 20240729 | 110500 | 82476373500 | 90600 | 90600 | 90700 | 90500 | 2319 |
| 545 | 20240729 | 110400 | 82266319400 | 90600 | 90400 | 90700 | 90400 | 5632 |
| 546 | 20240729 | 110300 | 81756332700 | 90400 | 90400 | 90500 | 90400 | 1045 |
| 547 | 20240729 | 110200 | 81661831000 | 90400 | 90400 | 90500 | 90400 | 1910 |
| 548 | 20240729 | 110100 | 81489122000 | 90500 | 90400 | 90500 | 90400 | 818 |
| 549 | 20240729 | 110000 | 81415145700 | 90500 | 90500 | 90700 | 90500 | 3668 |
| 550 | 20240729 | 105900 | 81082890300 | 90500 | 90600 | 90600 | 90400 | 3823 |
| 551 | 20240729 | 105800 | 80736906300 | 90600 | 90500 | 90700 | 90500 | 4170 |
| 552 | 20240729 | 105700 | 80359239100 | 90400 | 90200 | 90500 | 90200 | 3471 |
| 553 | 20240729 | 105600 | 80045476800 | 90200 | 90400 | 90400 | 90200 | 1753 |
| 554 | 20240729 | 105500 | 79887171500 | 90300 | 90200 | 90400 | 90200 | 3680 |
| 555 | 20240729 | 105400 | 79554927900 | 90200 | 90200 | 90300 | 90000 | 3402 |
| 556 | 20240729 | 105300 | 79248183700 | 90300 | 90400 | 90400 | 90200 | 1058 |
| 557 | 20240729 | 105200 | 79152658400 | 90300 | 90200 | 90500 | 90200 | 4146 |
| 558 | 20240729 | 105100 | 78778223300 | 90200 | 90200 | 90300 | 90100 | 3629 |
| 559 | 20240729 | 105000 | 78451104200 | 90100 | 90000 | 90300 | 89900 | 6857 |
| 560 | 20240729 | 104900 | 77833782000 | 90000 | 90100 | 90100 | 89900 | 4907 |
| 561 | 20240729 | 104800 | 77392097900 | 90000 | 90200 | 90300 | 89900 | 14789 |
| 562 | 20240729 | 104700 | 76059410900 | 90200 | 90100 | 90300 | 89900 | 9084 |
| 563 | 20240729 | 104600 | 75241313600 | 90100 | 89900 | 90300 | 89900 | 8871 |
| 564 | 20240729 | 104500 | 74442430100 | 90000 | 90200 | 90300 | 89800 | 18102 |
| 565 | 20240729 | 104400 | 72811491100 | 90200 | 90200 | 90200 | 89900 | 11099 |
| 566 | 20240729 | 104300 | 71811897400 | 90200 | 90500 | 90500 | 90000 | 11269 |
| 567 | 20240729 | 104200 | 70795821800 | 90500 | 90400 | 90500 | 90400 | 978 |
| 568 | 20240729 | 104100 | 70707389500 | 90400 | 90500 | 90500 | 90400 | 1851 |
| 569 | 20240729 | 104000 | 70540008800 | 90500 | 90700 | 90800 | 90400 | 6717 |
| 570 | 20240729 | 103900 | 69931614700 | 90700 | 90800 | 90800 | 90700 | 1216 |
| 571 | 20240729 | 103800 | 69821284000 | 90700 | 90800 | 90800 | 90600 | 5563 |
| 572 | 20240729 | 103700 | 69316705800 | 90800 | 90700 | 90800 | 90700 | 1498 |
| 573 | 20240729 | 103600 | 69180799200 | 90700 | 90800 | 90800 | 90600 | 3512 |
| 574 | 20240729 | 103500 | 68862212500 | 90800 | 90700 | 90800 | 90700 | 1119 |
| 575 | 20240729 | 103400 | 68760634100 | 90800 | 90800 | 90900 | 90600 | 5908 |
| 576 | 20240729 | 103300 | 68224499700 | 90800 | 90800 | 90800 | 90700 | 961 |
| 577 | 20240729 | 103200 | 68137293600 | 90800 | 90700 | 90800 | 90700 | 1192 |
| 578 | 20240729 | 103100 | 68029109400 | 90800 | 90800 | 90800 | 90600 | 4284 |
| 579 | 20240729 | 103000 | 67640541500 | 90700 | 90800 | 90800 | 90700 | 1082 |
| 580 | 20240729 | 102900 | 67542325300 | 90800 | 90800 | 90800 | 90600 | 4148 |
| 581 | 20240729 | 102800 | 67166037200 | 90800 | 90600 | 90800 | 90500 | 5532 |
| 582 | 20240729 | 102700 | 66664559400 | 90600 | 90500 | 90600 | 90400 | 1459 |
| 583 | 20240729 | 102600 | 66532417500 | 90500 | 90400 | 90500 | 90300 | 1819 |
| 584 | 20240729 | 102500 | 66367967500 | 90400 | 90600 | 90600 | 90300 | 2284 |
| 585 | 20240729 | 102400 | 66161411700 | 90500 | 90700 | 90700 | 90400 | 6184 |
| 586 | 20240729 | 102300 | 65601476900 | 90700 | 90700 | 90700 | 90600 | 1626 |
| 587 | 20240729 | 102200 | 65453999700 | 90700 | 90700 | 90700 | 90600 | 1521 |
| 588 | 20240729 | 102100 | 65316083100 | 90700 | 90600 | 90700 | 90500 | 1903 |
| 589 | 20240729 | 102000 | 65143645300 | 90600 | 90500 | 90600 | 90400 | 2340 |
| 590 | 20240729 | 101900 | 64931833400 | 90500 | 90400 | 90500 | 90400 | 1354 |
| 591 | 20240729 | 101800 | 64809339700 | 90500 | 90700 | 90700 | 90400 | 3155 |
| 592 | 20240729 | 101700 | 64523559000 | 90700 | 90700 | 90700 | 90600 | 1586 |
| 593 | 20240729 | 101600 | 64379766200 | 90700 | 90700 | 90800 | 90600 | 3894 |
| 594 | 20240729 | 101500 | 64026599300 | 90700 | 90600 | 90700 | 90600 | 1623 |
| 595 | 20240729 | 101400 | 63879403200 | 90700 | 90300 | 90700 | 90200 | 8551 |
| 596 | 20240729 | 101300 | 63105884400 | 90200 | 90300 | 90300 | 90200 | 1353 |
| 597 | 20240729 | 101200 | 62983759600 | 90300 | 90200 | 90300 | 90100 | 1614 |
| 598 | 20240729 | 101100 | 62838217100 | 90200 | 90200 | 90300 | 90100 | 8884 |
| 599 | 20240729 | 101000 | 62036818600 | 90200 | 90300 | 90300 | 90100 | 2608 |
| 600 | 20240729 | 100900 | 61801541000 | 90200 | 90400 | 90400 | 90200 | 1923 |
| 601 | 20240729 | 100800 | 61627913500 | 90400 | 90500 | 90500 | 90300 | 3511 |
| 602 | 20240729 | 100700 | 61310340800 | 90600 | 90700 | 90700 | 90600 | 1612 |
| 603 | 20240729 | 100600 | 61164244000 | 90600 | 90600 | 90900 | 90600 | 5184 |
| 604 | 20240729 | 100500 | 60693692200 | 90600 | 90300 | 90700 | 90200 | 9999 |
| 605 | 20240729 | 100400 | 59788691800 | 90300 | 90200 | 90300 | 90100 | 1746 |
| 606 | 20240729 | 100300 | 59631164900 | 90200 | 90400 | 90400 | 90100 | 2147 |
| 607 | 20240729 | 100200 | 59437467900 | 90400 | 90300 | 90500 | 90100 | 2528 |
| 608 | 20240729 | 100100 | 59209075100 | 90300 | 90000 | 90300 | 89900 | 4816 |
| 609 | 20240729 | 100000 | 58775206900 | 90000 | 90100 | 90200 | 90000 | 1448 |
| 610 | 20240729 | 095900 | 58644746000 | 90200 | 90400 | 90500 | 90100 | 3157 |
| 611 | 20240729 | 095800 | 58359570700 | 90500 | 90200 | 90500 | 90200 | 6794 |
| 612 | 20240729 | 095700 | 57746353600 | 90200 | 90000 | 90200 | 89900 | 10169 |
| 613 | 20240729 | 095600 | 56831033700 | 90000 | 90000 | 90200 | 89900 | 4637 |
| 614 | 20240729 | 095500 | 56413554200 | 89900 | 90000 | 90100 | 89900 | 5475 |
| 615 | 20240729 | 095400 | 55920760800 | 90000 | 90000 | 90100 | 89900 | 3613 |
| 616 | 20240729 | 095300 | 55595621900 | 90000 | 90100 | 90100 | 90000 | 5138 |
| 617 | 20240729 | 095200 | 55133110900 | 90000 | 89900 | 90200 | 89900 | 20615 |
| 618 | 20240729 | 095100 | 53278114400 | 89900 | 89800 | 89900 | 89700 | 2066 |
| 619 | 20240729 | 095000 | 53092585500 | 89900 | 89900 | 89900 | 89700 | 4036 |
| 620 | 20240729 | 094900 | 52730126900 | 89800 | 89900 | 89900 | 89800 | 1778 |
| 621 | 20240729 | 094800 | 52570402300 | 89900 | 89800 | 89900 | 89700 | 4199 |
| 622 | 20240729 | 094700 | 52193344700 | 89700 | 90100 | 90100 | 89700 | 12595 |
| 623 | 20240729 | 094600 | 51060699900 | 90100 | 90000 | 90100 | 89900 | 2093 |
| 624 | 20240729 | 094500 | 50872335600 | 90000 | 90100 | 90100 | 89700 | 24302 |
| 625 | 20240729 | 094400 | 48685557700 | 90100 | 90400 | 90500 | 90100 | 10008 |
| 626 | 20240729 | 094300 | 47782386600 | 90400 | 90400 | 90500 | 90400 | 2967 |
| 627 | 20240729 | 094200 | 47514045500 | 90400 | 90400 | 90700 | 90300 | 4125 |
| 628 | 20240729 | 094100 | 47140783400 | 90300 | 90400 | 90500 | 90300 | 2001 |
| 629 | 20240729 | 094000 | 46959894200 | 90500 | 90400 | 90500 | 90300 | 4307 |
| 630 | 20240729 | 093900 | 46570589800 | 90300 | 90700 | 90700 | 90300 | 4370 |
| 631 | 20240729 | 093800 | 46175075100 | 90700 | 90600 | 90700 | 90500 | 3694 |
| 632 | 20240729 | 093700 | 45840297900 | 90600 | 90600 | 90800 | 90500 | 3966 |
| 633 | 20240729 | 093600 | 45480587600 | 90700 | 90500 | 90700 | 90200 | 12008 |
| 634 | 20240729 | 093500 | 44394411800 | 90400 | 90400 | 90500 | 90200 | 10295 |
| 635 | 20240729 | 093400 | 43464579300 | 90400 | 90700 | 90800 | 90300 | 9459 |
| 636 | 20240729 | 093300 | 42608471200 | 90600 | 90900 | 91000 | 90500 | 5380 |
| 637 | 20240729 | 093200 | 42119788500 | 90800 | 91000 | 91000 | 90700 | 7549 |
| 638 | 20240729 | 093100 | 41433487800 | 91000 | 91500 | 91500 | 90900 | 8097 |
| 639 | 20240729 | 093000 | 40695509000 | 91400 | 91500 | 91500 | 91300 | 5830 |
| 640 | 20240729 | 092900 | 40162501400 | 91500 | 92200 | 92200 | 91400 | 9411 |
| 641 | 20240729 | 092800 | 39298137600 | 92200 | 92000 | 92200 | 91700 | 9355 |
| 642 | 20240729 | 092700 | 38437764900 | 91900 | 91800 | 92300 | 91700 | 15605 |
| 643 | 20240729 | 092600 | 37002530300 | 91900 | 91900 | 92000 | 91600 | 16144 |
| 644 | 20240729 | 092500 | 35519576700 | 91900 | 92000 | 92000 | 91400 | 11207 |
| 645 | 20240729 | 092400 | 34492338800 | 91900 | 92000 | 92400 | 91900 | 17199 |
| 646 | 20240729 | 092300 | 32906984700 | 92100 | 91800 | 92400 | 91600 | 31632 |
| 647 | 20240729 | 092200 | 29997458100 | 91800 | 91200 | 91800 | 91000 | 22311 |
| 648 | 20240729 | 092100 | 27957325300 | 91200 | 90500 | 91300 | 90400 | 33744 |
| 649 | 20240729 | 092000 | 24891446600 | 90500 | 90500 | 90500 | 90300 | 23015 |
| 650 | 20240729 | 091900 | 22809273900 | 90400 | 89700 | 90500 | 89700 | 67844 |
| 651 | 20240729 | 091800 | 16700629400 | 89800 | 89400 | 89900 | 89400 | 15095 |
| 652 | 20240729 | 091700 | 15346503100 | 89500 | 89600 | 89700 | 89300 | 14910 |
| 653 | 20240729 | 091600 | 14011268400 | 89600 | 89500 | 89700 | 89400 | 12606 |
| 654 | 20240729 | 091500 | 12882347800 | 89500 | 89100 | 89500 | 89000 | 10150 |
| 655 | 20240729 | 091400 | 11976594100 | 89200 | 88900 | 89200 | 88800 | 3674 |
| 656 | 20240729 | 091300 | 11649425200 | 88900 | 89100 | 89100 | 88700 | 5485 |
| 657 | 20240729 | 091200 | 11161811000 | 89000 | 89100 | 89100 | 88900 | 9022 |
| 658 | 20240729 | 091100 | 10358719000 | 89100 | 88400 | 89100 | 88400 | 16050 |
| 659 | 20240729 | 091000 | 8932939100 | 88400 | 88200 | 88400 | 88100 | 8121 |
| 660 | 20240729 | 090900 | 8216181100 | 88100 | 88100 | 88200 | 88000 | 4387 |
| 661 | 20240729 | 090800 | 7829723900 | 88100 | 88000 | 88200 | 87900 | 4235 |
| 662 | 20240729 | 090700 | 7456672400 | 87900 | 87900 | 88200 | 87800 | 9870 |
| 663 | 20240729 | 090600 | 6587996300 | 87900 | 88200 | 88300 | 87900 | 5688 |
| 664 | 20240729 | 090500 | 6086985300 | 88100 | 88300 | 88400 | 88100 | 3319 |
| 665 | 20240729 | 090400 | 5794162800 | 88200 | 88400 | 88700 | 88100 | 10657 |
| 666 | 20240729 | 090300 | 4851552200 | 88500 | 88500 | 88500 | 87900 | 12029 |
| 667 | 20240729 | 090200 | 3790239600 | 88600 | 88300 | 88700 | 88100 | 11476 |
| 668 | 20240729 | 090100 | 2775651900 | 88200 | 87700 | 88400 | 87600 | 8139 |
| 669 | 20240729 | 090000 | 2060689200 | 87800 | 87900 | 88400 | 87700 | 22995 |