36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 3 | 20240730 | 200700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20240730 | 200600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20240730 | 200500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20240730 | 200400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20240730 | 200300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20240730 | 200200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20240730 | 200100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20240730 | 200000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20240730 | 195900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20240730 | 195800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20240730 | 195700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20240730 | 195600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20240730 | 195500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20240730 | 195400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20240730 | 195300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20240730 | 195200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20240730 | 195100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20240730 | 195000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20240730 | 194900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20240730 | 194800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20240730 | 194700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20240730 | 194600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20240730 | 194500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20240730 | 194400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20240730 | 194300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20240730 | 194200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20240730 | 194100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20240730 | 194000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20240730 | 193900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20240730 | 193800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 33 | 20240730 | 193700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20240730 | 193600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20240730 | 193500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20240730 | 193400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20240730 | 193300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20240730 | 193200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20240730 | 193100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20240730 | 193000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20240730 | 192900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20240730 | 192800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20240730 | 192700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20240730 | 192600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20240730 | 192500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20240730 | 192400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20240730 | 192300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20240730 | 192200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20240730 | 192100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20240730 | 192000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20240730 | 191900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20240730 | 191800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20240730 | 191700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20240730 | 191600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20240730 | 191500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20240730 | 191400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20240730 | 191300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20240730 | 191200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20240730 | 191100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20240730 | 191000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20240730 | 190900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20240730 | 190800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 63 | 20240730 | 190700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20240730 | 190600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20240730 | 190500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20240730 | 190400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20240730 | 190300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20240730 | 190200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20240730 | 190100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20240730 | 190000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20240730 | 185900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20240730 | 185800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20240730 | 185700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20240730 | 185600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20240730 | 185500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20240730 | 185400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20240730 | 185300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20240730 | 185200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20240730 | 185100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20240730 | 185000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20240730 | 184900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20240730 | 184800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20240730 | 184700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20240730 | 184600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20240730 | 184500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20240730 | 184400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20240730 | 184300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20240730 | 184200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20240730 | 184100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20240730 | 184000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20240730 | 183900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20240730 | 183800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 93 | 20240730 | 183700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20240730 | 183600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20240730 | 183500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20240730 | 183400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20240730 | 183300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20240730 | 183200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20240730 | 183100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20240730 | 183000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20240730 | 182900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20240730 | 182800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20240730 | 182700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20240730 | 182600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20240730 | 182500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20240730 | 182400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20240730 | 182300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20240730 | 182200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20240730 | 182100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20240730 | 182000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20240730 | 181900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20240730 | 181800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20240730 | 181700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20240730 | 181600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20240730 | 181500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20240730 | 181400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20240730 | 181300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20240730 | 181200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20240730 | 181100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20240730 | 181000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20240730 | 180900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20240730 | 180800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 123 | 20240730 | 180700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20240730 | 180600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20240730 | 180500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20240730 | 180400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20240730 | 180300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20240730 | 180200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20240730 | 180100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20240730 | 180000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20240730 | 175900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20240730 | 175800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20240730 | 175700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20240730 | 175600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20240730 | 175500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20240730 | 175400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20240730 | 175300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20240730 | 175200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20240730 | 175100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20240730 | 175000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20240730 | 174900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20240730 | 174800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20240730 | 174700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20240730 | 174600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20240730 | 174500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20240730 | 174400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20240730 | 174300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20240730 | 174200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20240730 | 174100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20240730 | 174000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20240730 | 173900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20240730 | 173800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 153 | 20240730 | 173700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20240730 | 173600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20240730 | 173500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20240730 | 173400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20240730 | 173300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20240730 | 173200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20240730 | 173100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20240730 | 173000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20240730 | 172900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20240730 | 172800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20240730 | 172700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20240730 | 172600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20240730 | 172500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20240730 | 172400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20240730 | 172300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20240730 | 172200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20240730 | 172100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20240730 | 172000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20240730 | 171900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20240730 | 171800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20240730 | 171700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20240730 | 171600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20240730 | 171500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20240730 | 171400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20240730 | 171300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20240730 | 171200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20240730 | 171100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20240730 | 171000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20240730 | 170900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20240730 | 170800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 183 | 20240730 | 170700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20240730 | 170600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240730 | 170500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240730 | 170400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240730 | 170300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240730 | 170200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240730 | 170100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240730 | 170000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240730 | 165900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240730 | 165800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240730 | 165700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240730 | 165600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20240730 | 165500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20240730 | 165400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20240730 | 165300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20240730 | 165200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20240730 | 165100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20240730 | 165000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240730 | 164900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240730 | 164800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240730 | 164700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240730 | 164600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240730 | 164500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240730 | 164400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240730 | 164300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240730 | 164200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240730 | 164100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240730 | 164000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20240730 | 163900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20240730 | 163800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 213 | 20240730 | 163700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20240730 | 163600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20240730 | 163500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20240730 | 163400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20240730 | 163300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20240730 | 163200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20240730 | 163100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20240730 | 163000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20240730 | 162900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20240730 | 162800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20240730 | 162700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20240730 | 162600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20240730 | 162500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20240730 | 162400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20240730 | 162300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20240730 | 162200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20240730 | 162100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20240730 | 162000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20240730 | 161900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20240730 | 161800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20240730 | 161700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20240730 | 161600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20240730 | 161500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20240730 | 161400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20240730 | 161300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20240730 | 161200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20240730 | 161100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20240730 | 161000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20240730 | 160900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20240730 | 160800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 243 | 20240730 | 160700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20240730 | 160600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20240730 | 160500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20240730 | 160400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20240730 | 160300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20240730 | 160200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20240730 | 160100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20240730 | 160000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20240730 | 155900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20240730 | 155800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20240730 | 155700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20240730 | 155600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20240730 | 155500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20240730 | 155400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20240730 | 155300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20240730 | 155200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20240730 | 155100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20240730 | 155000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20240730 | 154900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20240730 | 154800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20240730 | 154700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20240730 | 154600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20240730 | 154500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20240730 | 154400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20240730 | 154300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20240730 | 154200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20240730 | 154100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20240730 | 154000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20240730 | 153900 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20240730 | 153800 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 273 | 20240730 | 153700 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20240730 | 153600 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20240730 | 153500 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20240730 | 153400 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20240730 | 153300 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20240730 | 153200 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20240730 | 153100 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 280 | 20240730 | 153000 | 68969219000 | 89300 | 89300 | 89300 | 89300 | 48168 |
| 281 | 20240730 | 152900 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20240730 | 152800 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20240730 | 152700 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20240730 | 152600 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20240730 | 152500 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20240730 | 152400 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20240730 | 152300 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20240730 | 152200 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20240730 | 152100 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20240730 | 152000 | 64667816600 | 89700 | 89700 | 89700 | 89700 | 0 |
| 291 | 20240730 | 151900 | 64667816600 | 89700 | 89600 | 90000 | 89400 | 1920 |
| 292 | 20240730 | 151800 | 64495573500 | 90000 | 89500 | 90100 | 89400 | 9410 |
| 293 | 20240730 | 151700 | 63651401700 | 89500 | 89400 | 89500 | 89400 | 1792 |
| 294 | 20240730 | 151600 | 63491145700 | 89400 | 89700 | 89700 | 89400 | 4182 |
| 295 | 20240730 | 151500 | 63116834500 | 89500 | 89600 | 89700 | 89500 | 2999 |
| 296 | 20240730 | 151400 | 62848105500 | 89600 | 89600 | 89600 | 89500 | 3013 |
| 297 | 20240730 | 151300 | 62578173500 | 89500 | 89600 | 89600 | 89500 | 2559 |
| 298 | 20240730 | 151200 | 62348931100 | 89500 | 89600 | 89600 | 89500 | 1173 |
| 299 | 20240730 | 151100 | 62243856200 | 89500 | 89600 | 89600 | 89500 | 914 |
| 300 | 20240730 | 151000 | 62161996300 | 89600 | 89400 | 89600 | 89400 | 3856 |
| 301 | 20240730 | 150900 | 61816991200 | 89500 | 89500 | 89500 | 89400 | 452 |
| 302 | 20240730 | 150800 | 61776549000 | 89400 | 89500 | 89500 | 89400 | 2725 |
| 303 | 20240730 | 150700 | 61532699500 | 89500 | 89500 | 89500 | 89400 | 3231 |
| 304 | 20240730 | 150600 | 61243628300 | 89500 | 89500 | 89500 | 89400 | 940 |
| 305 | 20240730 | 150500 | 61159539500 | 89500 | 89400 | 89500 | 89400 | 954 |
| 306 | 20240730 | 150400 | 61074213700 | 89500 | 89500 | 89500 | 89400 | 1653 |
| 307 | 20240730 | 150300 | 60926384900 | 89500 | 89500 | 89500 | 89400 | 2370 |
| 308 | 20240730 | 150200 | 60714291600 | 89400 | 89600 | 89600 | 89400 | 2017 |
| 309 | 20240730 | 150100 | 60533821600 | 89500 | 89400 | 89600 | 89400 | 4835 |
| 310 | 20240730 | 150000 | 60101030100 | 89500 | 89400 | 89500 | 89400 | 1247 |
| 311 | 20240730 | 145900 | 59989502000 | 89500 | 89500 | 89500 | 89400 | 497 |
| 312 | 20240730 | 145800 | 59945037200 | 89500 | 89500 | 89600 | 89400 | 1612 |
| 313 | 20240730 | 145700 | 59800742200 | 89500 | 89500 | 89600 | 89500 | 1302 |
| 314 | 20240730 | 145600 | 59684186100 | 89600 | 89500 | 89600 | 89500 | 398 |
| 315 | 20240730 | 145500 | 59648540500 | 89500 | 89500 | 89600 | 89500 | 3421 |
| 316 | 20240730 | 145400 | 59342103200 | 89500 | 89500 | 89600 | 89400 | 1940 |
| 317 | 20240730 | 145300 | 59168491200 | 89500 | 89400 | 89500 | 89400 | 2099 |
| 318 | 20240730 | 145200 | 58980642200 | 89500 | 89500 | 89500 | 89400 | 2577 |
| 319 | 20240730 | 145100 | 58750100900 | 89500 | 89400 | 89500 | 89400 | 2611 |
| 320 | 20240730 | 145000 | 58516446800 | 89400 | 89400 | 89500 | 89400 | 3310 |
| 321 | 20240730 | 144900 | 58220302600 | 89400 | 89500 | 89500 | 89400 | 1200 |
| 322 | 20240730 | 144800 | 58112999200 | 89500 | 89400 | 89500 | 89400 | 4426 |
| 323 | 20240730 | 144700 | 57717036900 | 89500 | 89400 | 89500 | 89300 | 4246 |
| 324 | 20240730 | 144600 | 57337434000 | 89400 | 89500 | 89500 | 89400 | 1472 |
| 325 | 20240730 | 144500 | 57205800000 | 89500 | 89400 | 89500 | 89400 | 3336 |
| 326 | 20240730 | 144400 | 56907268400 | 89400 | 89500 | 89500 | 89400 | 987 |
| 327 | 20240730 | 144300 | 56818997600 | 89500 | 89500 | 89500 | 89400 | 1397 |
| 328 | 20240730 | 144200 | 56694057400 | 89400 | 89500 | 89500 | 89400 | 3672 |
| 329 | 20240730 | 144100 | 56365644800 | 89500 | 89400 | 89600 | 89400 | 1293 |
| 330 | 20240730 | 144000 | 56249941400 | 89500 | 89400 | 89500 | 89300 | 6522 |
| 331 | 20240730 | 143900 | 55666574700 | 89400 | 89400 | 89500 | 89300 | 4712 |
| 332 | 20240730 | 143800 | 55245343300 | 89500 | 89400 | 89500 | 89400 | 1235 |
| 333 | 20240730 | 143700 | 55134876500 | 89500 | 89500 | 89600 | 89400 | 1560 |
| 334 | 20240730 | 143600 | 54995315900 | 89500 | 89500 | 89600 | 89500 | 1293 |
| 335 | 20240730 | 143500 | 54879565700 | 89600 | 89600 | 89600 | 89500 | 998 |
| 336 | 20240730 | 143400 | 54790208600 | 89500 | 89600 | 89600 | 89500 | 1076 |
| 337 | 20240730 | 143300 | 54693867500 | 89600 | 89600 | 89600 | 89400 | 2649 |
| 338 | 20240730 | 143200 | 54456745700 | 89500 | 89500 | 89600 | 89500 | 1588 |
| 339 | 20240730 | 143100 | 54314587700 | 89600 | 89600 | 89600 | 89500 | 895 |
| 340 | 20240730 | 143000 | 54234456300 | 89600 | 89600 | 89600 | 89500 | 794 |
| 341 | 20240730 | 142900 | 54163330300 | 89500 | 89600 | 89600 | 89500 | 1134 |
| 342 | 20240730 | 142800 | 54061792900 | 89600 | 89600 | 89600 | 89500 | 1161 |
| 343 | 20240730 | 142700 | 53957837200 | 89600 | 89500 | 89600 | 89400 | 2121 |
| 344 | 20240730 | 142600 | 53767915800 | 89500 | 89600 | 89600 | 89400 | 1141 |
| 345 | 20240730 | 142500 | 53665797200 | 89600 | 89600 | 89600 | 89500 | 1171 |
| 346 | 20240730 | 142400 | 53560953000 | 89600 | 89500 | 89600 | 89400 | 8254 |
| 347 | 20240730 | 142300 | 52822360900 | 89400 | 89500 | 89500 | 89400 | 857 |
| 348 | 20240730 | 142200 | 52745732300 | 89400 | 89500 | 89500 | 89400 | 988 |
| 349 | 20240730 | 142100 | 52657379200 | 89400 | 89400 | 89500 | 89400 | 1477 |
| 350 | 20240730 | 142000 | 52525262100 | 89400 | 89400 | 89500 | 89400 | 655 |
| 351 | 20240730 | 141900 | 52466692700 | 89500 | 89400 | 89500 | 89400 | 1155 |
| 352 | 20240730 | 141800 | 52363428600 | 89500 | 89400 | 89500 | 89400 | 904 |
| 353 | 20240730 | 141700 | 52282594900 | 89400 | 89400 | 89500 | 89400 | 1213 |
| 354 | 20240730 | 141600 | 52174092500 | 89400 | 89400 | 89500 | 89400 | 3172 |
| 355 | 20240730 | 141500 | 51890504900 | 89400 | 89500 | 89500 | 89400 | 899 |
| 356 | 20240730 | 141400 | 51810122600 | 89500 | 89400 | 89500 | 89400 | 568 |
| 357 | 20240730 | 141300 | 51759330200 | 89400 | 89500 | 89600 | 89400 | 3292 |
| 358 | 20240730 | 141200 | 51464689900 | 89500 | 89600 | 89700 | 89500 | 2262 |
| 359 | 20240730 | 141100 | 51262058800 | 89700 | 89600 | 89700 | 89600 | 525 |
| 360 | 20240730 | 141000 | 51215001200 | 89600 | 89700 | 89700 | 89600 | 1019 |
| 361 | 20240730 | 140900 | 51123687700 | 89600 | 89700 | 89700 | 89600 | 770 |
| 362 | 20240730 | 140800 | 51054684900 | 89700 | 89600 | 89700 | 89600 | 733 |
| 363 | 20240730 | 140700 | 50988999100 | 89700 | 89600 | 89700 | 89600 | 785 |
| 364 | 20240730 | 140600 | 50918657900 | 89600 | 89700 | 89700 | 89600 | 869 |
| 365 | 20240730 | 140500 | 50840775500 | 89600 | 89600 | 89700 | 89600 | 579 |
| 366 | 20240730 | 140400 | 50788892800 | 89600 | 89700 | 89800 | 89500 | 4940 |
| 367 | 20240730 | 140300 | 50345922000 | 89700 | 89700 | 89700 | 89500 | 3858 |
| 368 | 20240730 | 140200 | 50000108000 | 89600 | 89800 | 89800 | 89600 | 1526 |
| 369 | 20240730 | 140100 | 49863253600 | 89700 | 89900 | 89900 | 89600 | 2608 |
| 370 | 20240730 | 140000 | 49629292800 | 89800 | 89900 | 89900 | 89700 | 986 |
| 371 | 20240730 | 135900 | 49540713400 | 89900 | 89700 | 89900 | 89700 | 2962 |
| 372 | 20240730 | 135800 | 49274698700 | 89700 | 89900 | 89900 | 89700 | 1589 |
| 373 | 20240730 | 135700 | 49132003100 | 89900 | 89800 | 89900 | 89800 | 1094 |
| 374 | 20240730 | 135600 | 49033732500 | 89800 | 89800 | 89900 | 89800 | 513 |
| 375 | 20240730 | 135500 | 48987653900 | 89900 | 89800 | 90000 | 89700 | 3297 |
| 376 | 20240730 | 135400 | 48691379900 | 89700 | 89800 | 89800 | 89700 | 926 |
| 377 | 20240730 | 135300 | 48608297100 | 89800 | 89900 | 89900 | 89700 | 1950 |
| 378 | 20240730 | 135200 | 48433231600 | 89800 | 90000 | 90000 | 89800 | 980 |
| 379 | 20240730 | 135100 | 48345132900 | 90000 | 90000 | 90100 | 89900 | 496 |
| 380 | 20240730 | 135000 | 48300487200 | 90000 | 89900 | 90000 | 89900 | 1528 |
| 381 | 20240730 | 134900 | 48163012800 | 89900 | 89900 | 90000 | 89800 | 2189 |
| 382 | 20240730 | 134800 | 47966205300 | 90000 | 89900 | 90000 | 89900 | 1700 |
| 383 | 20240730 | 134700 | 47813330700 | 89800 | 89900 | 90000 | 89800 | 1679 |
| 384 | 20240730 | 134600 | 47662307900 | 90000 | 89900 | 90000 | 89900 | 1220 |
| 385 | 20240730 | 134500 | 47552625000 | 90000 | 90000 | 90000 | 89900 | 646 |
| 386 | 20240730 | 134400 | 47494523200 | 90000 | 90000 | 90000 | 89900 | 502 |
| 387 | 20240730 | 134300 | 47449386800 | 89900 | 89900 | 90000 | 89900 | 1622 |
| 388 | 20240730 | 134200 | 47303497500 | 90000 | 90000 | 90000 | 89900 | 482 |
| 389 | 20240730 | 134100 | 47260138900 | 89900 | 90000 | 90000 | 89900 | 648 |
| 390 | 20240730 | 134000 | 47201860800 | 90000 | 89900 | 90000 | 89900 | 959 |
| 391 | 20240730 | 133900 | 47115617300 | 90000 | 90000 | 90000 | 89900 | 515 |
| 392 | 20240730 | 133800 | 47069305400 | 90000 | 89900 | 90000 | 89900 | 437 |
| 393 | 20240730 | 133700 | 47029991300 | 89900 | 90000 | 90000 | 89900 | 686 |
| 394 | 20240730 | 133600 | 46968307900 | 90000 | 89900 | 90000 | 89900 | 1160 |
| 395 | 20240730 | 133500 | 46863949600 | 89900 | 89800 | 90000 | 89700 | 2880 |
| 396 | 20240730 | 133400 | 46605096000 | 89700 | 89700 | 89800 | 89700 | 953 |
| 397 | 20240730 | 133300 | 46519598300 | 89800 | 89800 | 89900 | 89700 | 1566 |
| 398 | 20240730 | 133200 | 46379026600 | 89900 | 90000 | 90000 | 89800 | 1503 |
| 399 | 20240730 | 133100 | 46243863100 | 90000 | 90100 | 90200 | 90000 | 2916 |
| 400 | 20240730 | 133000 | 45981226400 | 90200 | 90200 | 90200 | 90100 | 659 |
| 401 | 20240730 | 132900 | 45921832900 | 90100 | 90200 | 90200 | 90100 | 1062 |
| 402 | 20240730 | 132800 | 45826130000 | 90200 | 90100 | 90200 | 90100 | 945 |
| 403 | 20240730 | 132700 | 45740960400 | 90200 | 90200 | 90200 | 90100 | 754 |
| 404 | 20240730 | 132600 | 45673016700 | 90100 | 90100 | 90200 | 90100 | 1081 |
| 405 | 20240730 | 132500 | 45575588900 | 90100 | 90100 | 90200 | 90100 | 343 |
| 406 | 20240730 | 132400 | 45544675000 | 90200 | 90100 | 90200 | 90100 | 634 |
| 407 | 20240730 | 132300 | 45487520300 | 90200 | 90100 | 90200 | 90100 | 546 |
| 408 | 20240730 | 132200 | 45438308900 | 90100 | 90200 | 90200 | 90100 | 383 |
| 409 | 20240730 | 132100 | 45403786000 | 90200 | 90100 | 90200 | 90000 | 2975 |
| 410 | 20240730 | 132000 | 45135714400 | 90000 | 90000 | 90100 | 90000 | 1701 |
| 411 | 20240730 | 131900 | 44982546000 | 90000 | 90100 | 90100 | 90000 | 497 |
| 412 | 20240730 | 131800 | 44937801900 | 90000 | 90100 | 90100 | 90000 | 438 |
| 413 | 20240730 | 131700 | 44898378400 | 90000 | 90000 | 90100 | 90000 | 566 |
| 414 | 20240730 | 131600 | 44847420600 | 90100 | 90100 | 90100 | 90000 | 1499 |
| 415 | 20240730 | 131500 | 44712370400 | 90100 | 89900 | 90200 | 89900 | 2002 |
| 416 | 20240730 | 131400 | 44532093500 | 89900 | 90000 | 90000 | 89900 | 836 |
| 417 | 20240730 | 131300 | 44456894700 | 89900 | 90000 | 90000 | 89900 | 1047 |
| 418 | 20240730 | 131200 | 44362712700 | 89900 | 90000 | 90000 | 89900 | 328 |
| 419 | 20240730 | 131100 | 44333219600 | 89900 | 89900 | 90000 | 89900 | 658 |
| 420 | 20240730 | 131000 | 44274058000 | 89900 | 90000 | 90000 | 89900 | 539 |
| 421 | 20240730 | 130900 | 44225593500 | 90000 | 90000 | 90000 | 89900 | 375 |
| 422 | 20240730 | 130800 | 44191869000 | 90000 | 90000 | 90000 | 89900 | 610 |
| 423 | 20240730 | 130700 | 44137022400 | 90000 | 90000 | 90100 | 89900 | 443 |
| 424 | 20240730 | 130600 | 44097165300 | 90000 | 90000 | 90100 | 89900 | 159 |
| 425 | 20240730 | 130500 | 44082860000 | 90000 | 90000 | 90100 | 90000 | 334 |
| 426 | 20240730 | 130400 | 44052798500 | 90100 | 90100 | 90100 | 90000 | 1150 |
| 427 | 20240730 | 130300 | 43949217800 | 90000 | 90000 | 90100 | 89900 | 571 |
| 428 | 20240730 | 130200 | 43897822800 | 90000 | 90100 | 90100 | 90000 | 614 |
| 429 | 20240730 | 130100 | 43842557700 | 90000 | 89900 | 90100 | 89800 | 3172 |
| 430 | 20240730 | 130000 | 43557147600 | 89900 | 89900 | 90000 | 89900 | 688 |
| 431 | 20240730 | 125900 | 43495294600 | 90000 | 90100 | 90100 | 89900 | 2866 |
| 432 | 20240730 | 125800 | 43237405400 | 90100 | 90000 | 90100 | 90000 | 419 |
| 433 | 20240730 | 125700 | 43199694200 | 90100 | 90100 | 90200 | 90000 | 2900 |
| 434 | 20240730 | 125600 | 42938398600 | 90100 | 90100 | 90200 | 90100 | 1141 |
| 435 | 20240730 | 125500 | 42835506100 | 90200 | 90100 | 90200 | 90100 | 406 |
| 436 | 20240730 | 125400 | 42798917900 | 90100 | 90200 | 90200 | 90100 | 672 |
| 437 | 20240730 | 125300 | 42738347700 | 90200 | 90100 | 90200 | 90100 | 471 |
| 438 | 20240730 | 125200 | 42695873600 | 90200 | 90200 | 90200 | 90100 | 865 |
| 439 | 20240730 | 125100 | 42617925400 | 90100 | 90100 | 90200 | 90100 | 1542 |
| 440 | 20240730 | 125000 | 42478875500 | 90200 | 90100 | 90200 | 90100 | 228 |
| 441 | 20240730 | 124900 | 42458328300 | 90100 | 90200 | 90200 | 90100 | 501 |
| 442 | 20240730 | 124800 | 42413173300 | 90100 | 90100 | 90200 | 90100 | 584 |
| 443 | 20240730 | 124700 | 42360545000 | 90100 | 90200 | 90200 | 90100 | 1395 |
| 444 | 20240730 | 124600 | 42234725100 | 90200 | 90300 | 90300 | 90200 | 111 |
| 445 | 20240730 | 124500 | 42224705400 | 90300 | 90200 | 90300 | 90200 | 933 |
| 446 | 20240730 | 124400 | 42140521300 | 90300 | 90200 | 90300 | 90200 | 428 |
| 447 | 20240730 | 124300 | 42101891600 | 90300 | 90300 | 90300 | 90200 | 123 |
| 448 | 20240730 | 124200 | 42090793200 | 90200 | 90200 | 90300 | 90200 | 2175 |
| 449 | 20240730 | 124100 | 41894430300 | 90200 | 90200 | 90200 | 90100 | 2405 |
| 450 | 20240730 | 124000 | 41677545300 | 90100 | 89800 | 90100 | 89800 | 8208 |
| 451 | 20240730 | 123900 | 40939121500 | 89800 | 89900 | 89900 | 89800 | 815 |
| 452 | 20240730 | 123800 | 40865931500 | 89800 | 89900 | 89900 | 89800 | 484 |
| 453 | 20240730 | 123700 | 40822463700 | 89800 | 89800 | 89900 | 89800 | 182 |
| 454 | 20240730 | 123600 | 40806114500 | 89800 | 89900 | 89900 | 89800 | 922 |
| 455 | 20240730 | 123500 | 40723312900 | 89800 | 89800 | 89900 | 89800 | 424 |
| 456 | 20240730 | 123400 | 40685230300 | 89900 | 89600 | 89900 | 89600 | 3223 |
| 457 | 20240730 | 123300 | 40395982500 | 89600 | 89700 | 89700 | 89600 | 799 |
| 458 | 20240730 | 123200 | 40324387100 | 89700 | 89600 | 89700 | 89600 | 882 |
| 459 | 20240730 | 123100 | 40245313600 | 89600 | 89700 | 89700 | 89600 | 661 |
| 460 | 20240730 | 123000 | 40186082800 | 89600 | 89600 | 89700 | 89600 | 537 |
| 461 | 20240730 | 122900 | 40137967200 | 89700 | 89700 | 89800 | 89600 | 305 |
| 462 | 20240730 | 122800 | 40110612900 | 89600 | 89700 | 89800 | 89600 | 580 |
| 463 | 20240730 | 122700 | 40058581700 | 89700 | 89700 | 89800 | 89700 | 196 |
| 464 | 20240730 | 122600 | 40040994100 | 89800 | 89800 | 89900 | 89800 | 497 |
| 465 | 20240730 | 122500 | 39996358200 | 89800 | 89800 | 89900 | 89800 | 719 |
| 466 | 20240730 | 122400 | 39931790800 | 89800 | 89800 | 89900 | 89800 | 109 |
| 467 | 20240730 | 122300 | 39921999800 | 89900 | 89800 | 89900 | 89800 | 466 |
| 468 | 20240730 | 122200 | 39880135700 | 89800 | 89900 | 89900 | 89800 | 528 |
| 469 | 20240730 | 122100 | 39832707800 | 89800 | 89800 | 89900 | 89700 | 754 |
| 470 | 20240730 | 122000 | 39764993400 | 89700 | 89700 | 89800 | 89700 | 429 |
| 471 | 20240730 | 121900 | 39726507200 | 89700 | 89800 | 89800 | 89700 | 801 |
| 472 | 20240730 | 121800 | 39654620900 | 89800 | 89900 | 89900 | 89800 | 1404 |
| 473 | 20240730 | 121700 | 39528539800 | 89800 | 89900 | 89900 | 89800 | 578 |
| 474 | 20240730 | 121600 | 39476581400 | 89900 | 89800 | 89900 | 89700 | 6103 |
| 475 | 20240730 | 121500 | 38928450500 | 89700 | 89700 | 89800 | 89700 | 1221 |
| 476 | 20240730 | 121400 | 38818913700 | 89700 | 89800 | 89800 | 89700 | 386 |
| 477 | 20240730 | 121300 | 38784257900 | 89700 | 89600 | 89800 | 89600 | 2530 |
| 478 | 20240730 | 121200 | 38557401500 | 89500 | 89400 | 89600 | 89400 | 4011 |
| 479 | 20240730 | 121100 | 38198375400 | 89400 | 89400 | 89500 | 89400 | 187 |
| 480 | 20240730 | 121000 | 38181644900 | 89500 | 89500 | 89500 | 89400 | 757 |
| 481 | 20240730 | 120900 | 38113941900 | 89400 | 89500 | 89500 | 89400 | 519 |
| 482 | 20240730 | 120800 | 38067524500 | 89500 | 89500 | 89500 | 89400 | 168 |
| 483 | 20240730 | 120700 | 38052491100 | 89500 | 89500 | 89500 | 89400 | 683 |
| 484 | 20240730 | 120600 | 37991416800 | 89500 | 89300 | 89500 | 89200 | 2009 |
| 485 | 20240730 | 120500 | 37811973700 | 89300 | 89300 | 89300 | 89200 | 720 |
| 486 | 20240730 | 120400 | 37747727700 | 89300 | 89200 | 89300 | 89200 | 250 |
| 487 | 20240730 | 120300 | 37725416500 | 89200 | 89200 | 89300 | 89200 | 648 |
| 488 | 20240730 | 120200 | 37667586600 | 89300 | 89300 | 89300 | 89200 | 1892 |
| 489 | 20240730 | 120100 | 37498732500 | 89300 | 89200 | 89300 | 89200 | 186 |
| 490 | 20240730 | 120000 | 37482140500 | 89200 | 89200 | 89300 | 89200 | 700 |
| 491 | 20240730 | 115900 | 37419692400 | 89200 | 89100 | 89300 | 89000 | 3094 |
| 492 | 20240730 | 115800 | 37143920100 | 89100 | 89000 | 89100 | 89000 | 438 |
| 493 | 20240730 | 115700 | 37104911200 | 89000 | 89100 | 89100 | 89000 | 550 |
| 494 | 20240730 | 115600 | 37055941800 | 89100 | 89100 | 89100 | 89000 | 2551 |
| 495 | 20240730 | 115500 | 36828706600 | 89000 | 89000 | 89100 | 89000 | 539 |
| 496 | 20240730 | 115400 | 36780717500 | 89100 | 89100 | 89100 | 89000 | 677 |
| 497 | 20240730 | 115300 | 36720441400 | 89100 | 89000 | 89100 | 89000 | 2017 |
| 498 | 20240730 | 115200 | 36540774300 | 89100 | 89100 | 89100 | 89000 | 766 |
| 499 | 20240730 | 115100 | 36472576300 | 89100 | 89000 | 89100 | 89000 | 468 |
| 500 | 20240730 | 115000 | 36430905500 | 89000 | 89000 | 89100 | 89000 | 641 |
| 501 | 20240730 | 114900 | 36373842200 | 89100 | 89000 | 89100 | 89000 | 652 |
| 502 | 20240730 | 114800 | 36315798900 | 89100 | 89100 | 89100 | 89000 | 444 |
| 503 | 20240730 | 114700 | 36276271300 | 89100 | 89000 | 89100 | 89000 | 1613 |
| 504 | 20240730 | 114600 | 36132601500 | 89000 | 89000 | 89100 | 89000 | 1012 |
| 505 | 20240730 | 114500 | 36042495200 | 89000 | 89100 | 89100 | 89000 | 365 |
| 506 | 20240730 | 114400 | 36010001200 | 89100 | 89000 | 89100 | 89000 | 2631 |
| 507 | 20240730 | 114300 | 35775671700 | 89000 | 89000 | 89100 | 89000 | 541 |
| 508 | 20240730 | 114200 | 35727520400 | 89000 | 89100 | 89200 | 89000 | 2466 |
| 509 | 20240730 | 114100 | 35507814300 | 89200 | 89100 | 89200 | 89100 | 698 |
| 510 | 20240730 | 114000 | 35445606000 | 89100 | 89200 | 89200 | 89100 | 652 |
| 511 | 20240730 | 113900 | 35387497700 | 89200 | 89100 | 89200 | 89100 | 940 |
| 512 | 20240730 | 113800 | 35303712600 | 89100 | 89100 | 89200 | 89100 | 1603 |
| 513 | 20240730 | 113700 | 35160754100 | 89100 | 89200 | 89200 | 89100 | 1045 |
| 514 | 20240730 | 113600 | 35067621400 | 89100 | 89100 | 89200 | 89100 | 912 |
| 515 | 20240730 | 113500 | 34986354100 | 89200 | 89100 | 89200 | 89100 | 542 |
| 516 | 20240730 | 113400 | 34938049100 | 89200 | 89100 | 89200 | 89100 | 823 |
| 517 | 20240730 | 113300 | 34864701700 | 89200 | 89100 | 89200 | 89100 | 989 |
| 518 | 20240730 | 113200 | 34776549200 | 89200 | 89100 | 89200 | 89100 | 379 |
| 519 | 20240730 | 113100 | 34742770000 | 89100 | 89100 | 89200 | 89100 | 665 |
| 520 | 20240730 | 113000 | 34683493700 | 89200 | 89100 | 89200 | 89100 | 937 |
| 521 | 20240730 | 112900 | 34599989600 | 89200 | 89100 | 89300 | 89100 | 661 |
| 522 | 20240730 | 112800 | 34541067300 | 89200 | 89200 | 89300 | 89100 | 4379 |
| 523 | 20240730 | 112700 | 34150179500 | 89200 | 89200 | 89300 | 89200 | 897 |
| 524 | 20240730 | 112600 | 34070156300 | 89200 | 89200 | 89300 | 89200 | 865 |
| 525 | 20240730 | 112500 | 33992991000 | 89200 | 89300 | 89400 | 89200 | 696 |
| 526 | 20240730 | 112400 | 33930857500 | 89300 | 89300 | 89400 | 89300 | 819 |
| 527 | 20240730 | 112300 | 33857719500 | 89300 | 89300 | 89400 | 89300 | 618 |
| 528 | 20240730 | 112200 | 33802527400 | 89300 | 89400 | 89400 | 89300 | 152 |
| 529 | 20240730 | 112100 | 33788950400 | 89400 | 89300 | 89400 | 89300 | 604 |
| 530 | 20240730 | 112000 | 33735005100 | 89400 | 89300 | 89400 | 89300 | 722 |
| 531 | 20240730 | 111900 | 33670502300 | 89400 | 89200 | 89400 | 89200 | 1882 |
| 532 | 20240730 | 111800 | 33502454600 | 89200 | 89200 | 89300 | 89200 | 643 |
| 533 | 20240730 | 111700 | 33445089700 | 89200 | 89300 | 89300 | 89200 | 335 |
| 534 | 20240730 | 111600 | 33415200000 | 89300 | 89200 | 89300 | 89200 | 194 |
| 535 | 20240730 | 111500 | 33397885000 | 89300 | 89200 | 89300 | 89200 | 1040 |
| 536 | 20240730 | 111400 | 33305073300 | 89300 | 89300 | 89300 | 89100 | 2940 |
| 537 | 20240730 | 111300 | 33042771700 | 89200 | 89200 | 89300 | 89200 | 249 |
| 538 | 20240730 | 111200 | 33020553900 | 89200 | 89200 | 89300 | 89200 | 1629 |
| 539 | 20240730 | 111100 | 32875144400 | 89200 | 89300 | 89300 | 89200 | 864 |
| 540 | 20240730 | 111000 | 32798070700 | 89200 | 89200 | 89300 | 89200 | 1679 |
| 541 | 20240730 | 110900 | 32648298800 | 89200 | 89200 | 89300 | 89200 | 381 |
| 542 | 20240730 | 110800 | 32614305900 | 89200 | 89200 | 89300 | 89200 | 350 |
| 543 | 20240730 | 110700 | 32583078500 | 89200 | 89200 | 89300 | 89200 | 923 |
| 544 | 20240730 | 110600 | 32500703400 | 89200 | 89300 | 89300 | 89200 | 1082 |
| 545 | 20240730 | 110500 | 32404116300 | 89300 | 89200 | 89300 | 89200 | 1209 |
| 546 | 20240730 | 110400 | 32296270400 | 89200 | 89200 | 89300 | 89200 | 666 |
| 547 | 20240730 | 110300 | 32236854400 | 89300 | 89300 | 89300 | 89200 | 275 |
| 548 | 20240730 | 110200 | 32212304500 | 89200 | 89300 | 89300 | 89200 | 2517 |
| 549 | 20240730 | 110100 | 31987555100 | 89300 | 89300 | 89300 | 89200 | 584 |
| 550 | 20240730 | 110000 | 31935445300 | 89300 | 89200 | 89300 | 89200 | 530 |
| 551 | 20240730 | 105900 | 31888151900 | 89300 | 89300 | 89300 | 89200 | 639 |
| 552 | 20240730 | 105800 | 31831130000 | 89300 | 89400 | 89500 | 89200 | 1758 |
| 553 | 20240730 | 105700 | 31674086400 | 89400 | 89300 | 89400 | 89200 | 4283 |
| 554 | 20240730 | 105600 | 31291388200 | 89200 | 89200 | 89300 | 89200 | 505 |
| 555 | 20240730 | 105500 | 31246338600 | 89200 | 89400 | 89400 | 89200 | 1796 |
| 556 | 20240730 | 105400 | 31085963500 | 89400 | 89400 | 89400 | 89300 | 727 |
| 557 | 20240730 | 105300 | 31021028600 | 89400 | 89300 | 89400 | 89300 | 4110 |
| 558 | 20240730 | 105200 | 30653824000 | 89400 | 89400 | 89400 | 89300 | 940 |
| 559 | 20240730 | 105100 | 30569854700 | 89400 | 89300 | 89400 | 89300 | 1387 |
| 560 | 20240730 | 105000 | 30445916900 | 89400 | 89400 | 89400 | 89300 | 4647 |
| 561 | 20240730 | 104900 | 30030559800 | 89300 | 89400 | 89500 | 89300 | 997 |
| 562 | 20240730 | 104800 | 29941436400 | 89400 | 89400 | 89500 | 89400 | 749 |
| 563 | 20240730 | 104700 | 29874467100 | 89400 | 89400 | 89500 | 89400 | 252 |
| 564 | 20240730 | 104600 | 29851935500 | 89500 | 89500 | 89500 | 89400 | 2317 |
| 565 | 20240730 | 104500 | 29644784900 | 89500 | 89500 | 89500 | 89400 | 1572 |
| 566 | 20240730 | 104400 | 29504127900 | 89500 | 89400 | 89500 | 89400 | 763 |
| 567 | 20240730 | 104300 | 29435900500 | 89500 | 89400 | 89500 | 89400 | 494 |
| 568 | 20240730 | 104200 | 29391707900 | 89400 | 89500 | 89500 | 89400 | 471 |
| 569 | 20240730 | 104100 | 29349578300 | 89400 | 89600 | 89600 | 89400 | 1214 |
| 570 | 20240730 | 104000 | 29240919900 | 89600 | 89500 | 89800 | 89500 | 3282 |
| 571 | 20240730 | 103900 | 28946722500 | 89500 | 89500 | 89500 | 89400 | 1227 |
| 572 | 20240730 | 103800 | 28836928900 | 89500 | 89600 | 89600 | 89400 | 4469 |
| 573 | 20240730 | 103700 | 28436859900 | 89600 | 89600 | 89700 | 89500 | 749 |
| 574 | 20240730 | 103600 | 28369754400 | 89700 | 89800 | 89800 | 89600 | 1543 |
| 575 | 20240730 | 103500 | 28231460800 | 89700 | 89700 | 89800 | 89600 | 1744 |
| 576 | 20240730 | 103400 | 28075025800 | 89700 | 89800 | 89900 | 89700 | 1577 |
| 577 | 20240730 | 103300 | 27933407400 | 89900 | 89900 | 89900 | 89800 | 410 |
| 578 | 20240730 | 103200 | 27896575000 | 89800 | 89600 | 89900 | 89600 | 5801 |
| 579 | 20240730 | 103100 | 27376352100 | 89500 | 89500 | 89600 | 89500 | 479 |
| 580 | 20240730 | 103000 | 27333472100 | 89500 | 89700 | 89700 | 89500 | 601 |
| 581 | 20240730 | 102900 | 27279619600 | 89600 | 89500 | 89700 | 89500 | 2747 |
| 582 | 20240730 | 102800 | 27033515400 | 89500 | 89500 | 89600 | 89500 | 617 |
| 583 | 20240730 | 102700 | 26978285900 | 89500 | 89500 | 89600 | 89500 | 541 |
| 584 | 20240730 | 102600 | 26929856900 | 89500 | 89500 | 89600 | 89500 | 441 |
| 585 | 20240730 | 102500 | 26890385600 | 89500 | 89500 | 89600 | 89500 | 664 |
| 586 | 20240730 | 102400 | 26830956600 | 89500 | 89600 | 89700 | 89500 | 2293 |
| 587 | 20240730 | 102300 | 26625605800 | 89700 | 89600 | 89700 | 89600 | 413 |
| 588 | 20240730 | 102200 | 26588594800 | 89600 | 89600 | 89700 | 89600 | 358 |
| 589 | 20240730 | 102100 | 26556510700 | 89600 | 89700 | 89700 | 89600 | 508 |
| 590 | 20240730 | 102000 | 26510980300 | 89700 | 89700 | 89700 | 89600 | 1819 |
| 591 | 20240730 | 101900 | 26347835700 | 89600 | 89500 | 89700 | 89500 | 1798 |
| 592 | 20240730 | 101800 | 26186740500 | 89600 | 89500 | 89600 | 89500 | 563 |
| 593 | 20240730 | 101700 | 26136337800 | 89500 | 89600 | 89600 | 89500 | 487 |
| 594 | 20240730 | 101600 | 26092742600 | 89500 | 89500 | 89600 | 89500 | 401 |
| 595 | 20240730 | 101500 | 26056837400 | 89500 | 89600 | 89700 | 89500 | 817 |
| 596 | 20240730 | 101400 | 25983640800 | 89600 | 89600 | 89700 | 89600 | 664 |
| 597 | 20240730 | 101300 | 25924145400 | 89600 | 89500 | 89700 | 89500 | 2269 |
| 598 | 20240730 | 101200 | 25720860600 | 89500 | 89500 | 89600 | 89500 | 457 |
| 599 | 20240730 | 101100 | 25679958700 | 89600 | 89500 | 89600 | 89500 | 191 |
| 600 | 20240730 | 101000 | 25662861900 | 89500 | 89400 | 89600 | 89400 | 1326 |
| 601 | 20240730 | 100900 | 25544196400 | 89500 | 89500 | 89600 | 89400 | 1846 |
| 602 | 20240730 | 100800 | 25379075800 | 89500 | 89400 | 89600 | 89400 | 3021 |
| 603 | 20240730 | 100700 | 25108777300 | 89400 | 89400 | 89500 | 89400 | 2093 |
| 604 | 20240730 | 100600 | 24921638400 | 89500 | 89400 | 89500 | 89300 | 730 |
| 605 | 20240730 | 100500 | 24856388200 | 89400 | 89500 | 89500 | 89300 | 1745 |
| 606 | 20240730 | 100400 | 24700406000 | 89500 | 89500 | 89500 | 89400 | 385 |
| 607 | 20240730 | 100300 | 24665952300 | 89700 | 89400 | 89700 | 89400 | 3060 |
| 608 | 20240730 | 100200 | 24391897800 | 89400 | 89400 | 89500 | 89300 | 546 |
| 609 | 20240730 | 100100 | 24343081900 | 89400 | 89500 | 89500 | 89300 | 1457 |
| 610 | 20240730 | 100000 | 24212756300 | 89400 | 89500 | 89500 | 89300 | 4455 |
| 611 | 20240730 | 095900 | 23814449400 | 89500 | 89500 | 89500 | 89300 | 4404 |
| 612 | 20240730 | 095800 | 23420604400 | 89400 | 89400 | 89500 | 89400 | 660 |
| 613 | 20240730 | 095700 | 23361591200 | 89500 | 89500 | 89600 | 89400 | 1611 |
| 614 | 20240730 | 095600 | 23217443800 | 89600 | 89700 | 89700 | 89500 | 1136 |
| 615 | 20240730 | 095500 | 23115654100 | 89700 | 89800 | 89900 | 89600 | 1439 |
| 616 | 20240730 | 095400 | 22986495700 | 89800 | 89600 | 89800 | 89500 | 6512 |
| 617 | 20240730 | 095300 | 22402641900 | 89600 | 89600 | 89600 | 89500 | 619 |
| 618 | 20240730 | 095200 | 22347222100 | 89500 | 89600 | 89600 | 89500 | 465 |
| 619 | 20240730 | 095100 | 22305592300 | 89500 | 89700 | 89800 | 89500 | 1608 |
| 620 | 20240730 | 095000 | 22161378400 | 89700 | 89800 | 89800 | 89700 | 1090 |
| 621 | 20240730 | 094900 | 22063517600 | 89800 | 89700 | 89900 | 89600 | 5512 |
| 622 | 20240730 | 094800 | 21568880800 | 89700 | 89700 | 89700 | 89600 | 285 |
| 623 | 20240730 | 094700 | 21543329300 | 89600 | 89600 | 89600 | 89500 | 3146 |
| 624 | 20240730 | 094600 | 21261462900 | 89500 | 89400 | 89600 | 89400 | 789 |
| 625 | 20240730 | 094500 | 21190828500 | 89400 | 89500 | 89600 | 89400 | 1317 |
| 626 | 20240730 | 094400 | 21072977600 | 89600 | 89400 | 89600 | 89400 | 2888 |
| 627 | 20240730 | 094300 | 20814495400 | 89400 | 89600 | 89600 | 89400 | 648 |
| 628 | 20240730 | 094200 | 20756508200 | 89500 | 89400 | 89600 | 89400 | 1066 |
| 629 | 20240730 | 094100 | 20661133000 | 89500 | 89500 | 89500 | 89400 | 2396 |
| 630 | 20240730 | 094000 | 20446711400 | 89500 | 89500 | 89600 | 89400 | 1417 |
| 631 | 20240730 | 093900 | 20319884800 | 89500 | 89400 | 89500 | 89400 | 695 |
| 632 | 20240730 | 093800 | 20257720400 | 89400 | 89500 | 89600 | 89300 | 5191 |
| 633 | 20240730 | 093700 | 19793332000 | 89500 | 89600 | 89600 | 89300 | 5292 |
| 634 | 20240730 | 093600 | 19319992200 | 89600 | 89500 | 89600 | 89400 | 869 |
| 635 | 20240730 | 093500 | 19242203700 | 89500 | 89300 | 89500 | 89300 | 1714 |
| 636 | 20240730 | 093400 | 19088975500 | 89300 | 89400 | 89400 | 89300 | 1932 |
| 637 | 20240730 | 093300 | 18916423000 | 89400 | 89500 | 89600 | 89300 | 2902 |
| 638 | 20240730 | 093200 | 18656923700 | 89600 | 89200 | 89600 | 89200 | 6081 |
| 639 | 20240730 | 093100 | 18113668200 | 89200 | 89100 | 89300 | 89100 | 3712 |
| 640 | 20240730 | 093000 | 17782597500 | 89200 | 89200 | 89200 | 89100 | 1069 |
| 641 | 20240730 | 092900 | 17687325200 | 89200 | 89400 | 89400 | 89100 | 7882 |
| 642 | 20240730 | 092800 | 16984232500 | 89300 | 89300 | 89400 | 89200 | 3045 |
| 643 | 20240730 | 092700 | 16712299700 | 89400 | 89300 | 89400 | 89300 | 180 |
| 644 | 20240730 | 092600 | 16696212000 | 89300 | 89400 | 89400 | 89300 | 1848 |
| 645 | 20240730 | 092500 | 16531075500 | 89300 | 89200 | 89600 | 89200 | 3802 |
| 646 | 20240730 | 092400 | 16191099800 | 89300 | 89400 | 89400 | 89200 | 10248 |
| 647 | 20240730 | 092300 | 15275708700 | 89400 | 89500 | 89500 | 89300 | 1836 |
| 648 | 20240730 | 092200 | 15111569000 | 89500 | 89500 | 89700 | 89400 | 2574 |
| 649 | 20240730 | 092100 | 14881065400 | 89500 | 89500 | 89700 | 89400 | 5627 |
| 650 | 20240730 | 092000 | 14377173000 | 89500 | 89500 | 89600 | 89500 | 1428 |
| 651 | 20240730 | 091900 | 14249355700 | 89500 | 89400 | 89500 | 89300 | 5658 |
| 652 | 20240730 | 091800 | 13743143800 | 89400 | 89400 | 89500 | 89300 | 3970 |
| 653 | 20240730 | 091700 | 13388081200 | 89400 | 89600 | 89600 | 89400 | 1620 |
| 654 | 20240730 | 091600 | 13243126800 | 89600 | 89700 | 89800 | 89600 | 2929 |
| 655 | 20240730 | 091500 | 12980433400 | 89700 | 89400 | 89700 | 89300 | 3621 |
| 656 | 20240730 | 091400 | 12656463300 | 89400 | 89400 | 89400 | 89300 | 2816 |
| 657 | 20240730 | 091300 | 12404717500 | 89400 | 89400 | 89400 | 89300 | 2965 |
| 658 | 20240730 | 091200 | 12139654900 | 89400 | 89500 | 89500 | 89300 | 4288 |
| 659 | 20240730 | 091100 | 11756334700 | 89500 | 89500 | 89700 | 89400 | 3816 |
| 660 | 20240730 | 091000 | 11414794800 | 89400 | 89300 | 89500 | 89300 | 2662 |
| 661 | 20240730 | 090900 | 11176929400 | 89300 | 89300 | 89400 | 89200 | 5628 |
| 662 | 20240730 | 090800 | 10674167200 | 89300 | 89900 | 89900 | 89200 | 8627 |
| 663 | 20240730 | 090700 | 9901404700 | 89900 | 89600 | 89900 | 89500 | 5456 |
| 664 | 20240730 | 090600 | 9411887400 | 89600 | 89300 | 89700 | 89300 | 5993 |
| 665 | 20240730 | 090500 | 8875762000 | 89300 | 89400 | 89500 | 89200 | 8153 |
| 666 | 20240730 | 090400 | 8147256700 | 89500 | 89200 | 89600 | 89100 | 8199 |
| 667 | 20240730 | 090300 | 7415026900 | 89200 | 89700 | 89700 | 89200 | 10740 |
| 668 | 20240730 | 090200 | 6454737400 | 89700 | 89600 | 89900 | 89500 | 7819 |
| 669 | 20240730 | 090100 | 5753680000 | 89700 | 89800 | 90200 | 89600 | 7590 |
| 670 | 20240730 | 090000 | 5071266300 | 89700 | 89900 | 90200 | 89500 | 56302 |