37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 3 | 20240802 | 200600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240802 | 200500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240802 | 200400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240802 | 200300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240802 | 200200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240802 | 200100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240802 | 200000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240802 | 195900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240802 | 195800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240802 | 195700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240802 | 195600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240802 | 195500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240802 | 195400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240802 | 195300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240802 | 195200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240802 | 195100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240802 | 195000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240802 | 194900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240802 | 194800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240802 | 194700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240802 | 194600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240802 | 194500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240802 | 194400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240802 | 194300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240802 | 194200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240802 | 194100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240802 | 194000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240802 | 193900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240802 | 193800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240802 | 193700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 33 | 20240802 | 193600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240802 | 193500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240802 | 193400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240802 | 193300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240802 | 193200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240802 | 193100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240802 | 193000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240802 | 192900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240802 | 192800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240802 | 192700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240802 | 192600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240802 | 192500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240802 | 192400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240802 | 192300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240802 | 192200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240802 | 192100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240802 | 192000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240802 | 191900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240802 | 191800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240802 | 191700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240802 | 191600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240802 | 191500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240802 | 191400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240802 | 191300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240802 | 191200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240802 | 191100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240802 | 191000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240802 | 190900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240802 | 190800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240802 | 190700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 63 | 20240802 | 190600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240802 | 190500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240802 | 190400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240802 | 190300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240802 | 190200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240802 | 190100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240802 | 190000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240802 | 185900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240802 | 185800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240802 | 185700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240802 | 185600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240802 | 185500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240802 | 185400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240802 | 185300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240802 | 185200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240802 | 185100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240802 | 185000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240802 | 184900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240802 | 184800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240802 | 184700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240802 | 184600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240802 | 184500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240802 | 184400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240802 | 184300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240802 | 184200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240802 | 184100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240802 | 184000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240802 | 183900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240802 | 183800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240802 | 183700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 93 | 20240802 | 183600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240802 | 183500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240802 | 183400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240802 | 183300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240802 | 183200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240802 | 183100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240802 | 183000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240802 | 182900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240802 | 182800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240802 | 182700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240802 | 182600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240802 | 182500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240802 | 182400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240802 | 182300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240802 | 182200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240802 | 182100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240802 | 182000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240802 | 181900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240802 | 181800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240802 | 181700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240802 | 181600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240802 | 181500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240802 | 181400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240802 | 181300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240802 | 181200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240802 | 181100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240802 | 181000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240802 | 180900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240802 | 180800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240802 | 180700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 123 | 20240802 | 180600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240802 | 180500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240802 | 180400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240802 | 180300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240802 | 180200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240802 | 180100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240802 | 180000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240802 | 175900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240802 | 175800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240802 | 175700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240802 | 175600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240802 | 175500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240802 | 175400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240802 | 175300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240802 | 175200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240802 | 175100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240802 | 175000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240802 | 174900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240802 | 174800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240802 | 174700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240802 | 174600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240802 | 174500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240802 | 174400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240802 | 174300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240802 | 174200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240802 | 174100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240802 | 174000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240802 | 173900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240802 | 173800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240802 | 173700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 153 | 20240802 | 173600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240802 | 173500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240802 | 173400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240802 | 173300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240802 | 173200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240802 | 173100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240802 | 173000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240802 | 172900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240802 | 172800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240802 | 172700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240802 | 172600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240802 | 172500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240802 | 172400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240802 | 172300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240802 | 172200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240802 | 172100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240802 | 172000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240802 | 171900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240802 | 171800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240802 | 171700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240802 | 171600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240802 | 171500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240802 | 171400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240802 | 171300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240802 | 171200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240802 | 171100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240802 | 171000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240802 | 170900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240802 | 170800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240802 | 170700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 183 | 20240802 | 170600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240802 | 170500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240802 | 170400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240802 | 170300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240802 | 170200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240802 | 170100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240802 | 170000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240802 | 165900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240802 | 165800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240802 | 165700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240802 | 165600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240802 | 165500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240802 | 165400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240802 | 165300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240802 | 165200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240802 | 165100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240802 | 165000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240802 | 164900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240802 | 164800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240802 | 164700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240802 | 164600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240802 | 164500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240802 | 164400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240802 | 164300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240802 | 164200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240802 | 164100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240802 | 164000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240802 | 163900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240802 | 163800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240802 | 163700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 213 | 20240802 | 163600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240802 | 163500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240802 | 163400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240802 | 163300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240802 | 163200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240802 | 163100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240802 | 163000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240802 | 162900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240802 | 162800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240802 | 162700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240802 | 162600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240802 | 162500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240802 | 162400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240802 | 162300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240802 | 162200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240802 | 162100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240802 | 162000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240802 | 161900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240802 | 161800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240802 | 161700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240802 | 161600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240802 | 161500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240802 | 161400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240802 | 161300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20240802 | 161200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20240802 | 161100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20240802 | 161000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20240802 | 160900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20240802 | 160800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20240802 | 160700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 243 | 20240802 | 160600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20240802 | 160500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20240802 | 160400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20240802 | 160300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20240802 | 160200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20240802 | 160100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20240802 | 160000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20240802 | 155900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20240802 | 155800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20240802 | 155700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20240802 | 155600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20240802 | 155500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20240802 | 155400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20240802 | 155300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20240802 | 155200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20240802 | 155100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20240802 | 155000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20240802 | 154900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20240802 | 154800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20240802 | 154700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20240802 | 154600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20240802 | 154500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20240802 | 154400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20240802 | 154300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20240802 | 154200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20240802 | 154100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20240802 | 154000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20240802 | 153900 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20240802 | 153800 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20240802 | 153700 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 273 | 20240802 | 153600 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20240802 | 153500 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20240802 | 153400 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20240802 | 153300 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20240802 | 153200 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20240802 | 153100 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20240802 | 153000 | 192724181700 | 83200 | 83200 | 83200 | 83200 | 133671 |
| 280 | 20240802 | 152900 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20240802 | 152800 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20240802 | 152700 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20240802 | 152600 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20240802 | 152500 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20240802 | 152400 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20240802 | 152300 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20240802 | 152200 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20240802 | 152100 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20240802 | 152000 | 181602754500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20240802 | 151900 | 181602754500 | 83400 | 83500 | 83600 | 83400 | 4216 |
| 291 | 20240802 | 151800 | 181250653800 | 83600 | 83400 | 83600 | 83300 | 4667 |
| 292 | 20240802 | 151700 | 180860700900 | 83400 | 83200 | 83600 | 83200 | 18394 |
| 293 | 20240802 | 151600 | 179325992500 | 83300 | 83200 | 83300 | 83200 | 1846 |
| 294 | 20240802 | 151500 | 179172346600 | 83200 | 83300 | 83300 | 83200 | 1468 |
| 295 | 20240802 | 151400 | 179050170800 | 83300 | 83100 | 83300 | 83100 | 6141 |
| 296 | 20240802 | 151300 | 178539245300 | 83100 | 82900 | 83200 | 82900 | 32153 |
| 297 | 20240802 | 151200 | 175868831400 | 82900 | 82900 | 83000 | 82900 | 2365 |
| 298 | 20240802 | 151100 | 175672672600 | 82900 | 82900 | 83000 | 82900 | 2364 |
| 299 | 20240802 | 151000 | 175476637500 | 83000 | 83000 | 83100 | 82900 | 9777 |
| 300 | 20240802 | 150900 | 174665142400 | 83100 | 83000 | 83100 | 83000 | 3801 |
| 301 | 20240802 | 150800 | 174349600300 | 83000 | 83000 | 83100 | 83000 | 4023 |
| 302 | 20240802 | 150700 | 174015527600 | 83000 | 83000 | 83100 | 83000 | 2211 |
| 303 | 20240802 | 150600 | 173831949100 | 83000 | 82900 | 83100 | 82900 | 9879 |
| 304 | 20240802 | 150500 | 173012216400 | 82900 | 83000 | 83100 | 82900 | 6646 |
| 305 | 20240802 | 150400 | 172460776800 | 83000 | 83100 | 83100 | 83000 | 7596 |
| 306 | 20240802 | 150300 | 171830276200 | 83000 | 83000 | 83100 | 83000 | 5433 |
| 307 | 20240802 | 150200 | 171379284200 | 83000 | 83000 | 83100 | 83000 | 5732 |
| 308 | 20240802 | 150100 | 170903482800 | 83000 | 83000 | 83100 | 83000 | 5804 |
| 309 | 20240802 | 150000 | 170421679000 | 83100 | 83100 | 83100 | 83000 | 3145 |
| 310 | 20240802 | 145900 | 170160567800 | 83000 | 83100 | 83100 | 83000 | 3450 |
| 311 | 20240802 | 145800 | 169874128100 | 83000 | 83000 | 83100 | 83000 | 3822 |
| 312 | 20240802 | 145700 | 169556747300 | 83000 | 83000 | 83100 | 83000 | 2773 |
| 313 | 20240802 | 145600 | 169326526600 | 83000 | 83100 | 83100 | 83000 | 4154 |
| 314 | 20240802 | 145500 | 168981533900 | 83100 | 83000 | 83100 | 83000 | 7189 |
| 315 | 20240802 | 145400 | 168384391400 | 83000 | 83000 | 83100 | 83000 | 3974 |
| 316 | 20240802 | 145300 | 168054508000 | 83000 | 83000 | 83100 | 83000 | 3825 |
| 317 | 20240802 | 145200 | 167736993100 | 83000 | 83100 | 83100 | 83000 | 4944 |
| 318 | 20240802 | 145100 | 167326473600 | 83000 | 83000 | 83100 | 83000 | 6443 |
| 319 | 20240802 | 145000 | 166791643600 | 83100 | 83000 | 83100 | 83000 | 4423 |
| 320 | 20240802 | 144900 | 166424480900 | 83100 | 83000 | 83100 | 83000 | 2672 |
| 321 | 20240802 | 144800 | 166202642000 | 83000 | 82900 | 83000 | 82900 | 6382 |
| 322 | 20240802 | 144700 | 165673108400 | 82900 | 83100 | 83100 | 82900 | 3789 |
| 323 | 20240802 | 144600 | 165358751300 | 83000 | 83000 | 83100 | 83000 | 3429 |
| 324 | 20240802 | 144500 | 165074083600 | 83100 | 83000 | 83100 | 83000 | 2122 |
| 325 | 20240802 | 144400 | 164897892300 | 83100 | 83000 | 83100 | 82900 | 6145 |
| 326 | 20240802 | 144300 | 164388043800 | 82900 | 82800 | 83000 | 82800 | 4912 |
| 327 | 20240802 | 144200 | 163980734800 | 82900 | 82700 | 82900 | 82700 | 10895 |
| 328 | 20240802 | 144100 | 163078567100 | 82800 | 82700 | 82800 | 82700 | 3961 |
| 329 | 20240802 | 144000 | 162750874100 | 82800 | 82800 | 82800 | 82700 | 2772 |
| 330 | 20240802 | 143900 | 162521543000 | 82700 | 82700 | 82800 | 82700 | 4539 |
| 331 | 20240802 | 143800 | 162146059500 | 82800 | 82700 | 82800 | 82700 | 6881 |
| 332 | 20240802 | 143700 | 161576809900 | 82800 | 82700 | 82800 | 82700 | 9032 |
| 333 | 20240802 | 143600 | 160829392400 | 82800 | 82900 | 83000 | 82700 | 12783 |
| 334 | 20240802 | 143500 | 159771000300 | 83000 | 82900 | 83000 | 82800 | 5533 |
| 335 | 20240802 | 143400 | 159312278900 | 82800 | 83000 | 83100 | 82800 | 6522 |
| 336 | 20240802 | 143300 | 158771395000 | 83000 | 83000 | 83100 | 83000 | 4241 |
| 337 | 20240802 | 143200 | 158419358400 | 83100 | 83000 | 83100 | 83000 | 1619 |
| 338 | 20240802 | 143100 | 158284934000 | 83000 | 83000 | 83100 | 83000 | 3185 |
| 339 | 20240802 | 143000 | 158020529700 | 83100 | 83000 | 83100 | 83000 | 2222 |
| 340 | 20240802 | 142900 | 157836064500 | 83000 | 83100 | 83100 | 83000 | 2251 |
| 341 | 20240802 | 142800 | 157649162200 | 83000 | 83000 | 83100 | 83000 | 1699 |
| 342 | 20240802 | 142700 | 157508099700 | 83000 | 83100 | 83100 | 83000 | 6680 |
| 343 | 20240802 | 142600 | 156953151900 | 83100 | 82900 | 83100 | 82900 | 6001 |
| 344 | 20240802 | 142500 | 156454958000 | 82900 | 82800 | 83000 | 82800 | 12162 |
| 345 | 20240802 | 142400 | 155446675200 | 82800 | 83000 | 83100 | 82800 | 38344 |
| 346 | 20240802 | 142300 | 152265055100 | 83100 | 83000 | 83100 | 83000 | 3127 |
| 347 | 20240802 | 142200 | 152005407900 | 83100 | 83000 | 83100 | 83000 | 2075 |
| 348 | 20240802 | 142100 | 151833087300 | 83000 | 83100 | 83200 | 83000 | 10125 |
| 349 | 20240802 | 142000 | 150991774200 | 83100 | 83200 | 83200 | 83100 | 5758 |
| 350 | 20240802 | 141900 | 150512890500 | 83200 | 83100 | 83200 | 83100 | 2555 |
| 351 | 20240802 | 141800 | 150300414500 | 83100 | 83100 | 83300 | 83100 | 11371 |
| 352 | 20240802 | 141700 | 149354382100 | 83100 | 83100 | 83300 | 83100 | 7601 |
| 353 | 20240802 | 141600 | 148722050700 | 83200 | 83200 | 83300 | 83100 | 3839 |
| 354 | 20240802 | 141500 | 148402631100 | 83200 | 83300 | 83400 | 83200 | 4784 |
| 355 | 20240802 | 141400 | 148004187600 | 83300 | 83300 | 83400 | 83200 | 4129 |
| 356 | 20240802 | 141300 | 147660323300 | 83200 | 83200 | 83300 | 83200 | 4248 |
| 357 | 20240802 | 141200 | 147306526200 | 83200 | 83300 | 83300 | 83200 | 3549 |
| 358 | 20240802 | 141100 | 147011173400 | 83200 | 83200 | 83300 | 83200 | 9075 |
| 359 | 20240802 | 141000 | 146255520000 | 83200 | 83100 | 83300 | 83100 | 21228 |
| 360 | 20240802 | 140900 | 144489325300 | 83100 | 83100 | 83200 | 83100 | 1742 |
| 361 | 20240802 | 140800 | 144344510900 | 83100 | 83100 | 83200 | 83100 | 1685 |
| 362 | 20240802 | 140700 | 144204437000 | 83100 | 83100 | 83200 | 83100 | 2523 |
| 363 | 20240802 | 140600 | 143994722200 | 83100 | 83100 | 83200 | 83100 | 2266 |
| 364 | 20240802 | 140500 | 143806363900 | 83200 | 83200 | 83200 | 83100 | 3745 |
| 365 | 20240802 | 140400 | 143495123200 | 83100 | 83100 | 83200 | 83100 | 2197 |
| 366 | 20240802 | 140300 | 143312501600 | 83200 | 83100 | 83200 | 83100 | 2204 |
| 367 | 20240802 | 140200 | 143129283600 | 83100 | 83200 | 83200 | 83100 | 2564 |
| 368 | 20240802 | 140100 | 142916170800 | 83200 | 83100 | 83200 | 83100 | 3175 |
| 369 | 20240802 | 140000 | 142652270800 | 83100 | 83200 | 83200 | 83100 | 1463 |
| 370 | 20240802 | 135900 | 142530642300 | 83100 | 83100 | 83200 | 83100 | 1446 |
| 371 | 20240802 | 135800 | 142410452500 | 83100 | 83100 | 83200 | 83100 | 1896 |
| 372 | 20240802 | 135700 | 142252848100 | 83200 | 83100 | 83200 | 83100 | 2243 |
| 373 | 20240802 | 135600 | 142066399900 | 83100 | 83200 | 83200 | 83100 | 2035 |
| 374 | 20240802 | 135500 | 141897231100 | 83200 | 83200 | 83200 | 83100 | 1911 |
| 375 | 20240802 | 135400 | 141738378700 | 83200 | 83100 | 83200 | 83100 | 2951 |
| 376 | 20240802 | 135300 | 141493086600 | 83200 | 83200 | 83200 | 83100 | 1537 |
| 377 | 20240802 | 135200 | 141365316900 | 83200 | 83200 | 83200 | 83100 | 1641 |
| 378 | 20240802 | 135100 | 141228884100 | 83200 | 83100 | 83200 | 83100 | 1051 |
| 379 | 20240802 | 135000 | 141141490900 | 83100 | 83200 | 83200 | 83100 | 976 |
| 380 | 20240802 | 134900 | 141060325800 | 83200 | 83100 | 83200 | 83100 | 1553 |
| 381 | 20240802 | 134800 | 140931213500 | 83200 | 83100 | 83200 | 83100 | 921 |
| 382 | 20240802 | 134700 | 140854619300 | 83200 | 83200 | 83200 | 83100 | 2342 |
| 383 | 20240802 | 134600 | 140659904400 | 83100 | 83200 | 83200 | 83100 | 1923 |
| 384 | 20240802 | 134500 | 140499952400 | 83200 | 83200 | 83200 | 83100 | 1289 |
| 385 | 20240802 | 134400 | 140392774400 | 83200 | 83100 | 83200 | 83100 | 924 |
| 386 | 20240802 | 134300 | 140315937100 | 83200 | 83100 | 83200 | 83100 | 4563 |
| 387 | 20240802 | 134200 | 139936704100 | 83200 | 83100 | 83200 | 83100 | 2357 |
| 388 | 20240802 | 134100 | 139740781500 | 83200 | 83200 | 83200 | 83100 | 2682 |
| 389 | 20240802 | 134000 | 139517677900 | 83200 | 83200 | 83200 | 83100 | 3429 |
| 390 | 20240802 | 133900 | 139232425700 | 83200 | 83300 | 83300 | 83100 | 3532 |
| 391 | 20240802 | 133800 | 138938614100 | 83300 | 83100 | 83300 | 83100 | 4488 |
| 392 | 20240802 | 133700 | 138565188300 | 83100 | 83100 | 83200 | 83100 | 806 |
| 393 | 20240802 | 133600 | 138498163000 | 83200 | 83300 | 83300 | 83100 | 7462 |
| 394 | 20240802 | 133500 | 137876915700 | 83400 | 83300 | 83400 | 83300 | 639 |
| 395 | 20240802 | 133400 | 137823661300 | 83300 | 83300 | 83400 | 83300 | 1051 |
| 396 | 20240802 | 133300 | 137736082100 | 83300 | 83400 | 83400 | 83300 | 668 |
| 397 | 20240802 | 133200 | 137680400300 | 83300 | 83400 | 83500 | 83300 | 2703 |
| 398 | 20240802 | 133100 | 137454979100 | 83500 | 83400 | 83500 | 83300 | 2815 |
| 399 | 20240802 | 133000 | 137220207000 | 83400 | 83400 | 83400 | 83300 | 4283 |
| 400 | 20240802 | 132900 | 136863039100 | 83300 | 83300 | 83400 | 83300 | 1709 |
| 401 | 20240802 | 132800 | 136720622500 | 83400 | 83300 | 83400 | 83200 | 3776 |
| 402 | 20240802 | 132700 | 136406157100 | 83300 | 83200 | 83400 | 83200 | 5791 |
| 403 | 20240802 | 132600 | 135923810400 | 83200 | 83200 | 83300 | 83100 | 2463 |
| 404 | 20240802 | 132500 | 135718882700 | 83100 | 83200 | 83300 | 83100 | 2233 |
| 405 | 20240802 | 132400 | 135533117900 | 83200 | 83200 | 83300 | 83200 | 2029 |
| 406 | 20240802 | 132300 | 135364277800 | 83300 | 83200 | 83300 | 83200 | 1883 |
| 407 | 20240802 | 132200 | 135207600300 | 83200 | 83100 | 83200 | 83000 | 11669 |
| 408 | 20240802 | 132100 | 134237177900 | 83000 | 83000 | 83200 | 83000 | 3673 |
| 409 | 20240802 | 132000 | 133932040600 | 83000 | 83100 | 83100 | 83000 | 1438 |
| 410 | 20240802 | 131900 | 133812588300 | 83000 | 83000 | 83200 | 83000 | 1701 |
| 411 | 20240802 | 131800 | 133671214900 | 83100 | 83200 | 83200 | 83000 | 3287 |
| 412 | 20240802 | 131700 | 133398143000 | 83200 | 83200 | 83200 | 83000 | 2080 |
| 413 | 20240802 | 131600 | 133225306600 | 83100 | 83000 | 83200 | 83000 | 2141 |
| 414 | 20240802 | 131500 | 133047469000 | 83000 | 83000 | 83100 | 83000 | 11234 |
| 415 | 20240802 | 131400 | 132114040400 | 83000 | 83100 | 83100 | 83000 | 1234 |
| 416 | 20240802 | 131300 | 132011584600 | 83000 | 82900 | 83100 | 82900 | 6334 |
| 417 | 20240802 | 131200 | 131485896400 | 83000 | 83100 | 83100 | 82900 | 35602 |
| 418 | 20240802 | 131100 | 128531357300 | 83000 | 83100 | 83100 | 83000 | 2119 |
| 419 | 20240802 | 131000 | 128355427500 | 83000 | 83100 | 83100 | 83000 | 2121 |
| 420 | 20240802 | 130900 | 128179314800 | 83100 | 83000 | 83100 | 83000 | 3926 |
| 421 | 20240802 | 130800 | 127853228600 | 83100 | 83000 | 83100 | 83000 | 1803 |
| 422 | 20240802 | 130700 | 127703468300 | 83000 | 83100 | 83100 | 83000 | 2406 |
| 423 | 20240802 | 130600 | 127503644100 | 83100 | 83100 | 83100 | 83000 | 2468 |
| 424 | 20240802 | 130500 | 127298706900 | 83100 | 83000 | 83100 | 83000 | 1799 |
| 425 | 20240802 | 130400 | 127149297100 | 83100 | 83100 | 83100 | 83000 | 2382 |
| 426 | 20240802 | 130300 | 126951467200 | 83100 | 83000 | 83100 | 83000 | 1808 |
| 427 | 20240802 | 130200 | 126801367000 | 83100 | 83100 | 83200 | 83000 | 5953 |
| 428 | 20240802 | 130100 | 126306803200 | 83200 | 83100 | 83200 | 83100 | 1470 |
| 429 | 20240802 | 130000 | 126184616300 | 83100 | 83100 | 83200 | 83100 | 5825 |
| 430 | 20240802 | 125900 | 125700542100 | 83100 | 83100 | 83200 | 83100 | 1649 |
| 431 | 20240802 | 125800 | 125563471000 | 83200 | 83200 | 83200 | 83100 | 1271 |
| 432 | 20240802 | 125700 | 125457755600 | 83100 | 83000 | 83200 | 83000 | 6048 |
| 433 | 20240802 | 125600 | 124955170300 | 83100 | 83200 | 83200 | 83000 | 23394 |
| 434 | 20240802 | 125500 | 123011283200 | 83100 | 83100 | 83200 | 83100 | 866 |
| 435 | 20240802 | 125400 | 122939256300 | 83100 | 83200 | 83200 | 83100 | 2400 |
| 436 | 20240802 | 125300 | 122739753100 | 83300 | 83100 | 83300 | 83100 | 9934 |
| 437 | 20240802 | 125200 | 121913443400 | 83100 | 83100 | 83200 | 83100 | 972 |
| 438 | 20240802 | 125100 | 121832626200 | 83100 | 83100 | 83200 | 83100 | 3229 |
| 439 | 20240802 | 125000 | 121564249600 | 83200 | 83200 | 83200 | 83100 | 1752 |
| 440 | 20240802 | 124900 | 121418543700 | 83100 | 83100 | 83200 | 83100 | 2040 |
| 441 | 20240802 | 124800 | 121248853900 | 83200 | 83100 | 83300 | 83100 | 6379 |
| 442 | 20240802 | 124700 | 120718151100 | 83100 | 83200 | 83300 | 83100 | 7156 |
| 443 | 20240802 | 124600 | 120123051200 | 83300 | 83200 | 83300 | 83100 | 9054 |
| 444 | 20240802 | 124500 | 119369673800 | 83200 | 83200 | 83200 | 83100 | 844 |
| 445 | 20240802 | 124400 | 119299485200 | 83200 | 83300 | 83300 | 83100 | 13260 |
| 446 | 20240802 | 124300 | 118195790400 | 83400 | 83300 | 83400 | 83300 | 727 |
| 447 | 20240802 | 124200 | 118135197600 | 83400 | 83300 | 83400 | 83300 | 4494 |
| 448 | 20240802 | 124100 | 117760523100 | 83300 | 83400 | 83400 | 83300 | 6913 |
| 449 | 20240802 | 124000 | 117184106100 | 83400 | 83300 | 83400 | 83300 | 645 |
| 450 | 20240802 | 123900 | 117130336700 | 83300 | 83300 | 83400 | 83300 | 633 |
| 451 | 20240802 | 123800 | 117077566900 | 83400 | 83200 | 83400 | 83200 | 990 |
| 452 | 20240802 | 123700 | 116995014300 | 83200 | 83200 | 83300 | 83200 | 5606 |
| 453 | 20240802 | 123600 | 116528126200 | 83300 | 83400 | 83400 | 83200 | 7503 |
| 454 | 20240802 | 123500 | 115903335700 | 83400 | 83400 | 83500 | 83300 | 1202 |
| 455 | 20240802 | 123400 | 115803127500 | 83500 | 83500 | 83600 | 83200 | 10532 |
| 456 | 20240802 | 123300 | 114925021700 | 83400 | 83400 | 83500 | 83400 | 7261 |
| 457 | 20240802 | 123200 | 114318865200 | 83400 | 83400 | 83500 | 83400 | 983 |
| 458 | 20240802 | 123100 | 114236837200 | 83500 | 83500 | 83500 | 83400 | 552 |
| 459 | 20240802 | 123000 | 114190769400 | 83500 | 83400 | 83500 | 83400 | 561 |
| 460 | 20240802 | 122900 | 114143969000 | 83500 | 83300 | 83500 | 83300 | 4662 |
| 461 | 20240802 | 122800 | 113755176300 | 83400 | 83400 | 83400 | 83300 | 6241 |
| 462 | 20240802 | 122700 | 113234853500 | 83400 | 83300 | 83400 | 83300 | 1583 |
| 463 | 20240802 | 122600 | 113102952800 | 83400 | 83400 | 83400 | 83300 | 3690 |
| 464 | 20240802 | 122500 | 112795430900 | 83400 | 83500 | 83500 | 83400 | 1581 |
| 465 | 20240802 | 122400 | 112663552600 | 83400 | 83400 | 83500 | 83400 | 1485 |
| 466 | 20240802 | 122300 | 112539689600 | 83400 | 83300 | 83500 | 83300 | 1726 |
| 467 | 20240802 | 122200 | 112395693300 | 83400 | 83400 | 83400 | 83300 | 5696 |
| 468 | 20240802 | 122100 | 111920680400 | 83300 | 83400 | 83400 | 83300 | 695 |
| 469 | 20240802 | 122000 | 111862736700 | 83400 | 83400 | 83400 | 83300 | 3774 |
| 470 | 20240802 | 121900 | 111548041500 | 83400 | 83500 | 83500 | 83300 | 6310 |
| 471 | 20240802 | 121800 | 111021792800 | 83500 | 83400 | 83500 | 83400 | 530 |
| 472 | 20240802 | 121700 | 110977570300 | 83400 | 83500 | 83500 | 83400 | 517 |
| 473 | 20240802 | 121600 | 110934406300 | 83500 | 83500 | 83500 | 83400 | 1716 |
| 474 | 20240802 | 121500 | 110791158300 | 83400 | 83500 | 83500 | 83400 | 760 |
| 475 | 20240802 | 121400 | 110727716900 | 83500 | 83500 | 83500 | 83400 | 1795 |
| 476 | 20240802 | 121300 | 110577860700 | 83500 | 83400 | 83500 | 83400 | 3663 |
| 477 | 20240802 | 121200 | 110272211500 | 83500 | 83400 | 83500 | 83400 | 3831 |
| 478 | 20240802 | 121100 | 109952363700 | 83400 | 83600 | 83600 | 83400 | 4251 |
| 479 | 20240802 | 121000 | 109597614200 | 83500 | 83500 | 83600 | 83500 | 3306 |
| 480 | 20240802 | 120900 | 109321535000 | 83500 | 83600 | 83600 | 83500 | 564 |
| 481 | 20240802 | 120800 | 109274419000 | 83500 | 83700 | 83700 | 83500 | 4448 |
| 482 | 20240802 | 120700 | 108902581500 | 83700 | 83600 | 83700 | 83500 | 5454 |
| 483 | 20240802 | 120600 | 108446643400 | 83600 | 83500 | 83600 | 83500 | 1270 |
| 484 | 20240802 | 120500 | 108340517800 | 83600 | 83400 | 83600 | 83400 | 2081 |
| 485 | 20240802 | 120400 | 108166730100 | 83500 | 83500 | 83500 | 83400 | 3372 |
| 486 | 20240802 | 120300 | 107885306400 | 83400 | 83400 | 83500 | 83400 | 2720 |
| 487 | 20240802 | 120200 | 107658196400 | 83500 | 83400 | 83500 | 83400 | 3253 |
| 488 | 20240802 | 120100 | 107386576700 | 83500 | 83400 | 83500 | 83400 | 2977 |
| 489 | 20240802 | 120000 | 107138025800 | 83500 | 83500 | 83500 | 83400 | 1114 |
| 490 | 20240802 | 115900 | 107045038200 | 83400 | 83400 | 83500 | 83400 | 832 |
| 491 | 20240802 | 115800 | 106975607500 | 83500 | 83300 | 83500 | 83300 | 3656 |
| 492 | 20240802 | 115700 | 106670701200 | 83400 | 83300 | 83400 | 83300 | 2144 |
| 493 | 20240802 | 115600 | 106492016900 | 83300 | 83400 | 83500 | 83300 | 9915 |
| 494 | 20240802 | 115500 | 105665134100 | 83400 | 83400 | 83500 | 83400 | 436 |
| 495 | 20240802 | 115400 | 105628767400 | 83400 | 83500 | 83600 | 83400 | 5762 |
| 496 | 20240802 | 115300 | 105147693300 | 83600 | 83500 | 83600 | 83500 | 7579 |
| 497 | 20240802 | 115200 | 104514155100 | 83500 | 83500 | 83600 | 83500 | 662 |
| 498 | 20240802 | 115100 | 104458840600 | 83600 | 83500 | 83600 | 83400 | 18816 |
| 499 | 20240802 | 115000 | 102887183900 | 83400 | 83400 | 83500 | 83400 | 3872 |
| 500 | 20240802 | 114900 | 102564079600 | 83400 | 83400 | 83500 | 83400 | 641 |
| 501 | 20240802 | 114800 | 102510598300 | 83400 | 83400 | 83500 | 83400 | 911 |
| 502 | 20240802 | 114700 | 102434580400 | 83500 | 83500 | 83500 | 83400 | 914 |
| 503 | 20240802 | 114600 | 102358290200 | 83500 | 83400 | 83500 | 83400 | 2107 |
| 504 | 20240802 | 114500 | 102182479000 | 83500 | 83500 | 83500 | 83400 | 841 |
| 505 | 20240802 | 114400 | 102112297000 | 83400 | 83500 | 83600 | 83400 | 2077 |
| 506 | 20240802 | 114300 | 101938878500 | 83600 | 83400 | 83600 | 83400 | 4339 |
| 507 | 20240802 | 114200 | 101576463400 | 83500 | 83500 | 83600 | 83400 | 2790 |
| 508 | 20240802 | 114100 | 101343514700 | 83600 | 83500 | 83600 | 83500 | 1784 |
| 509 | 20240802 | 114000 | 101194488600 | 83600 | 83300 | 83700 | 83300 | 17163 |
| 510 | 20240802 | 113900 | 99760792900 | 83400 | 83400 | 83500 | 83300 | 5381 |
| 511 | 20240802 | 113800 | 99312052300 | 83500 | 83400 | 83500 | 83400 | 1074 |
| 512 | 20240802 | 113700 | 99222434300 | 83400 | 83500 | 83500 | 83400 | 2039 |
| 513 | 20240802 | 113600 | 99052365800 | 83500 | 83400 | 83500 | 83400 | 1750 |
| 514 | 20240802 | 113500 | 98906339100 | 83500 | 83400 | 83500 | 83400 | 830 |
| 515 | 20240802 | 113400 | 98837073800 | 83400 | 83400 | 83500 | 83400 | 644 |
| 516 | 20240802 | 113300 | 98783331400 | 83400 | 83600 | 83600 | 83400 | 6024 |
| 517 | 20240802 | 113200 | 98280415700 | 83600 | 83300 | 83600 | 83300 | 13633 |
| 518 | 20240802 | 113100 | 97142092400 | 83400 | 83300 | 83400 | 83300 | 982 |
| 519 | 20240802 | 113000 | 97060221700 | 83400 | 83300 | 83400 | 83200 | 9540 |
| 520 | 20240802 | 112900 | 96265411300 | 83200 | 83300 | 83300 | 83200 | 1906 |
| 521 | 20240802 | 112800 | 96106700800 | 83200 | 83300 | 83300 | 83200 | 6507 |
| 522 | 20240802 | 112700 | 95564702300 | 83200 | 83000 | 83400 | 83000 | 54427 |
| 523 | 20240802 | 112600 | 91038381000 | 83000 | 83100 | 83100 | 83000 | 4154 |
| 524 | 20240802 | 112500 | 90693538500 | 83000 | 83000 | 83100 | 83000 | 4392 |
| 525 | 20240802 | 112400 | 90328856000 | 83000 | 83200 | 83200 | 83000 | 6951 |
| 526 | 20240802 | 112300 | 89751323900 | 83100 | 83100 | 83200 | 83000 | 13486 |
| 527 | 20240802 | 112200 | 88630297300 | 83100 | 83100 | 83200 | 83000 | 4256 |
| 528 | 20240802 | 112100 | 88276495300 | 83100 | 83100 | 83200 | 83000 | 6865 |
| 529 | 20240802 | 112000 | 87706107600 | 83100 | 83600 | 83700 | 83000 | 35507 |
| 530 | 20240802 | 111900 | 84742172900 | 83600 | 83900 | 83900 | 83600 | 27915 |
| 531 | 20240802 | 111800 | 82405882700 | 83900 | 83900 | 83900 | 83800 | 16749 |
| 532 | 20240802 | 111700 | 81002061600 | 83800 | 83900 | 83900 | 83800 | 2352 |
| 533 | 20240802 | 111600 | 80804892200 | 83800 | 83900 | 83900 | 83800 | 1214 |
| 534 | 20240802 | 111500 | 80703096300 | 83900 | 83900 | 83900 | 83800 | 6560 |
| 535 | 20240802 | 111400 | 80153245700 | 83800 | 83900 | 83900 | 83800 | 6426 |
| 536 | 20240802 | 111300 | 79614148200 | 83900 | 83900 | 84000 | 83800 | 5494 |
| 537 | 20240802 | 111200 | 79153221000 | 84000 | 84000 | 84000 | 83800 | 14062 |
| 538 | 20240802 | 111100 | 77972957000 | 84100 | 84100 | 84100 | 84000 | 7937 |
| 539 | 20240802 | 111000 | 77306200700 | 84000 | 84000 | 84100 | 84000 | 1103 |
| 540 | 20240802 | 110900 | 77213482600 | 84100 | 84100 | 84100 | 84000 | 1088 |
| 541 | 20240802 | 110800 | 77122034100 | 84000 | 84100 | 84100 | 84000 | 1048 |
| 542 | 20240802 | 110700 | 77033946100 | 84000 | 84000 | 84100 | 84000 | 1006 |
| 543 | 20240802 | 110600 | 76949391000 | 84000 | 84100 | 84100 | 84000 | 1202 |
| 544 | 20240802 | 110500 | 76848367800 | 84100 | 83900 | 84100 | 83800 | 47481 |
| 545 | 20240802 | 110400 | 72863092900 | 83800 | 83800 | 83900 | 83800 | 2922 |
| 546 | 20240802 | 110300 | 72618104400 | 83900 | 83800 | 83900 | 83800 | 9480 |
| 547 | 20240802 | 110200 | 71823547500 | 83900 | 83900 | 83900 | 83800 | 7036 |
| 548 | 20240802 | 110100 | 71233366600 | 83900 | 84100 | 84200 | 83800 | 53757 |
| 549 | 20240802 | 110000 | 66718058700 | 84200 | 84200 | 84300 | 84100 | 1995 |
| 550 | 20240802 | 105900 | 66550151800 | 84200 | 84200 | 84300 | 84200 | 6336 |
| 551 | 20240802 | 105800 | 66016597900 | 84200 | 84200 | 84300 | 84200 | 2078 |
| 552 | 20240802 | 105700 | 65841594800 | 84200 | 84400 | 84500 | 84200 | 12487 |
| 553 | 20240802 | 105600 | 64788201300 | 84400 | 84400 | 84500 | 84400 | 937 |
| 554 | 20240802 | 105500 | 64709056400 | 84500 | 84500 | 84500 | 84400 | 906 |
| 555 | 20240802 | 105400 | 64632554700 | 84500 | 84500 | 84500 | 84400 | 1268 |
| 556 | 20240802 | 105300 | 64525417600 | 84500 | 84400 | 84500 | 84400 | 650 |
| 557 | 20240802 | 105200 | 64470504800 | 84400 | 84400 | 84500 | 84400 | 922 |
| 558 | 20240802 | 105100 | 64392630400 | 84400 | 84600 | 84600 | 84400 | 6378 |
| 559 | 20240802 | 105000 | 63853835800 | 84600 | 84600 | 84600 | 84500 | 740 |
| 560 | 20240802 | 104900 | 63791238900 | 84600 | 84500 | 84600 | 84500 | 514 |
| 561 | 20240802 | 104800 | 63747770800 | 84600 | 84600 | 84600 | 84500 | 861 |
| 562 | 20240802 | 104700 | 63674964100 | 84600 | 84500 | 84600 | 84500 | 922 |
| 563 | 20240802 | 104600 | 63597016600 | 84500 | 84600 | 84700 | 84500 | 768 |
| 564 | 20240802 | 104500 | 63532083100 | 84600 | 84700 | 84700 | 84500 | 7706 |
| 565 | 20240802 | 104400 | 62880184000 | 84700 | 84400 | 84700 | 84400 | 12551 |
| 566 | 20240802 | 104300 | 61819099400 | 84500 | 84400 | 84500 | 84400 | 745 |
| 567 | 20240802 | 104200 | 61756169400 | 84400 | 84500 | 84500 | 84400 | 948 |
| 568 | 20240802 | 104100 | 61676101300 | 84500 | 84300 | 84500 | 84300 | 8659 |
| 569 | 20240802 | 104000 | 60945255100 | 84400 | 84400 | 84400 | 84300 | 763 |
| 570 | 20240802 | 103900 | 60880875300 | 84300 | 84300 | 84400 | 84300 | 386 |
| 571 | 20240802 | 103800 | 60848307200 | 84300 | 84400 | 84400 | 84300 | 6601 |
| 572 | 20240802 | 103700 | 60291824400 | 84300 | 84400 | 84400 | 84300 | 617 |
| 573 | 20240802 | 103600 | 60239768700 | 84400 | 84400 | 84500 | 84300 | 1010 |
| 574 | 20240802 | 103500 | 60154526000 | 84400 | 84400 | 84500 | 84300 | 5725 |
| 575 | 20240802 | 103400 | 59671338400 | 84400 | 84400 | 84500 | 84400 | 2530 |
| 576 | 20240802 | 103300 | 59457754000 | 84500 | 84300 | 84500 | 84300 | 4491 |
| 577 | 20240802 | 103200 | 59078710100 | 84300 | 84400 | 84400 | 84300 | 261 |
| 578 | 20240802 | 103100 | 59056686700 | 84400 | 84400 | 84500 | 84300 | 3019 |
| 579 | 20240802 | 103000 | 58801874200 | 84500 | 84500 | 84600 | 84400 | 5231 |
| 580 | 20240802 | 102900 | 58359957700 | 84600 | 84500 | 84600 | 84500 | 822 |
| 581 | 20240802 | 102800 | 58290470000 | 84600 | 84500 | 84600 | 84500 | 6360 |
| 582 | 20240802 | 102700 | 57753025800 | 84600 | 84500 | 84600 | 84500 | 1088 |
| 583 | 20240802 | 102600 | 57661063400 | 84600 | 84500 | 84600 | 84500 | 529 |
| 584 | 20240802 | 102500 | 57616357100 | 84500 | 84500 | 84500 | 84400 | 5849 |
| 585 | 20240802 | 102400 | 57122169000 | 84500 | 84500 | 84600 | 84500 | 1476 |
| 586 | 20240802 | 102300 | 56997420500 | 84500 | 84600 | 84600 | 84500 | 964 |
| 587 | 20240802 | 102200 | 56915911500 | 84600 | 84500 | 84600 | 84400 | 3859 |
| 588 | 20240802 | 102100 | 56589843400 | 84400 | 84600 | 84600 | 84400 | 5553 |
| 589 | 20240802 | 102000 | 56120492600 | 84600 | 84700 | 84700 | 84600 | 755 |
| 590 | 20240802 | 101900 | 56056611200 | 84700 | 84800 | 84800 | 84600 | 6966 |
| 591 | 20240802 | 101800 | 55466279700 | 84800 | 84800 | 84900 | 84700 | 12088 |
| 592 | 20240802 | 101700 | 54441247600 | 84800 | 84600 | 84800 | 84500 | 6691 |
| 593 | 20240802 | 101600 | 53874751200 | 84600 | 84600 | 84600 | 84500 | 2741 |
| 594 | 20240802 | 101500 | 53642876600 | 84600 | 84500 | 84600 | 84500 | 1343 |
| 595 | 20240802 | 101400 | 53529312400 | 84500 | 84500 | 84600 | 84500 | 3343 |
| 596 | 20240802 | 101300 | 53246765400 | 84500 | 84400 | 84500 | 84400 | 3331 |
| 597 | 20240802 | 101200 | 52965298800 | 84400 | 84400 | 84500 | 84300 | 4143 |
| 598 | 20240802 | 101100 | 52615587600 | 84400 | 84500 | 84500 | 84300 | 3612 |
| 599 | 20240802 | 101000 | 52310726600 | 84400 | 84400 | 84500 | 84400 | 1077 |
| 600 | 20240802 | 100900 | 52219770900 | 84500 | 84500 | 84500 | 84400 | 1353 |
| 601 | 20240802 | 100800 | 52105508900 | 84500 | 84300 | 84500 | 84200 | 5733 |
| 602 | 20240802 | 100700 | 51621866200 | 84300 | 84100 | 84300 | 84100 | 2941 |
| 603 | 20240802 | 100600 | 51374237300 | 84200 | 84200 | 84300 | 84100 | 8994 |
| 604 | 20240802 | 100500 | 50617015000 | 84200 | 84200 | 84300 | 84200 | 3728 |
| 605 | 20240802 | 100400 | 50303036400 | 84200 | 84200 | 84200 | 84100 | 1956 |
| 606 | 20240802 | 100300 | 50138378000 | 84200 | 84300 | 84300 | 84100 | 5845 |
| 607 | 20240802 | 100200 | 49646279300 | 84300 | 84200 | 84300 | 84100 | 3474 |
| 608 | 20240802 | 100100 | 49353726100 | 84200 | 84000 | 84200 | 84000 | 6540 |
| 609 | 20240802 | 100000 | 48803595900 | 84100 | 84100 | 84100 | 84000 | 1678 |
| 610 | 20240802 | 095900 | 48662568800 | 84000 | 84000 | 84100 | 84000 | 2748 |
| 611 | 20240802 | 095800 | 48431656300 | 84100 | 84000 | 84100 | 84000 | 2926 |
| 612 | 20240802 | 095700 | 48185781100 | 84100 | 84200 | 84300 | 84000 | 3544 |
| 613 | 20240802 | 095600 | 47887600100 | 84300 | 84100 | 84300 | 84000 | 3684 |
| 614 | 20240802 | 095500 | 47577515300 | 84100 | 84000 | 84200 | 83900 | 11632 |
| 615 | 20240802 | 095400 | 46599900600 | 84100 | 84300 | 84400 | 84000 | 11949 |
| 616 | 20240802 | 095300 | 45594170900 | 84300 | 84700 | 84800 | 84300 | 32411 |
| 617 | 20240802 | 095200 | 42853729000 | 84800 | 84700 | 84800 | 84700 | 4446 |
| 618 | 20240802 | 095100 | 42477114900 | 84800 | 84700 | 84800 | 84700 | 2991 |
| 619 | 20240802 | 095000 | 42223730200 | 84700 | 84800 | 84800 | 84700 | 3959 |
| 620 | 20240802 | 094900 | 41888376000 | 84800 | 85100 | 85100 | 84700 | 31516 |
| 621 | 20240802 | 094800 | 39210976500 | 85000 | 85000 | 85100 | 85000 | 7138 |
| 622 | 20240802 | 094700 | 38603842000 | 85100 | 85100 | 85100 | 85000 | 2730 |
| 623 | 20240802 | 094600 | 38371720600 | 85000 | 85100 | 85100 | 85000 | 5060 |
| 624 | 20240802 | 094500 | 37941389200 | 85000 | 85000 | 85100 | 85000 | 5233 |
| 625 | 20240802 | 094400 | 37496304000 | 85000 | 85200 | 85200 | 85000 | 7033 |
| 626 | 20240802 | 094300 | 36897775800 | 85100 | 85100 | 85300 | 85100 | 4267 |
| 627 | 20240802 | 094200 | 36534373100 | 85100 | 85100 | 85200 | 85100 | 8051 |
| 628 | 20240802 | 094100 | 35848695000 | 85100 | 85200 | 85300 | 85100 | 7359 |
| 629 | 20240802 | 094000 | 35222019500 | 85200 | 85200 | 85300 | 85100 | 4918 |
| 630 | 20240802 | 093900 | 34803045900 | 85200 | 85100 | 85200 | 85100 | 4757 |
| 631 | 20240802 | 093800 | 34397955100 | 85100 | 85100 | 85200 | 85100 | 3368 |
| 632 | 20240802 | 093700 | 34111233900 | 85100 | 85100 | 85300 | 85100 | 11258 |
| 633 | 20240802 | 093600 | 33152469000 | 85200 | 85200 | 85200 | 85100 | 8088 |
| 634 | 20240802 | 093500 | 32463834200 | 85100 | 85200 | 85300 | 85100 | 9530 |
| 635 | 20240802 | 093400 | 31651889200 | 85200 | 85300 | 85300 | 85200 | 3758 |
| 636 | 20240802 | 093300 | 31331643100 | 85200 | 85400 | 85400 | 85200 | 19150 |
| 637 | 20240802 | 093200 | 29697994500 | 85500 | 85500 | 85500 | 85400 | 5951 |
| 638 | 20240802 | 093100 | 29189503600 | 85500 | 85400 | 85500 | 85300 | 6057 |
| 639 | 20240802 | 093000 | 28672241600 | 85400 | 85300 | 85400 | 85300 | 5620 |
| 640 | 20240802 | 092900 | 28192466000 | 85400 | 85500 | 85500 | 85300 | 5308 |
| 641 | 20240802 | 092800 | 27739125400 | 85400 | 85400 | 85500 | 85400 | 6515 |
| 642 | 20240802 | 092700 | 27182253200 | 85400 | 85500 | 85500 | 85400 | 5840 |
| 643 | 20240802 | 092600 | 26683212100 | 85500 | 85400 | 85500 | 85400 | 932 |
| 644 | 20240802 | 092500 | 26603588200 | 85400 | 85500 | 85500 | 85400 | 1010 |
| 645 | 20240802 | 092400 | 26517286200 | 85500 | 85600 | 85600 | 85400 | 3405 |
| 646 | 20240802 | 092300 | 26226077600 | 85600 | 85400 | 85600 | 85400 | 7143 |
| 647 | 20240802 | 092200 | 25615104600 | 85500 | 85500 | 85600 | 85400 | 13101 |
| 648 | 20240802 | 092100 | 24495099200 | 85500 | 85700 | 85700 | 85500 | 4232 |
| 649 | 20240802 | 092000 | 24132987200 | 85700 | 85700 | 85800 | 85600 | 3269 |
| 650 | 20240802 | 091900 | 23852865000 | 85600 | 85600 | 85700 | 85600 | 4787 |
| 651 | 20240802 | 091800 | 23442751200 | 85700 | 85600 | 85700 | 85500 | 7459 |
| 652 | 20240802 | 091700 | 22804263500 | 85600 | 85600 | 85700 | 85500 | 16141 |
| 653 | 20240802 | 091600 | 21423156400 | 85600 | 85800 | 85800 | 85600 | 8902 |
| 654 | 20240802 | 091500 | 20660101900 | 85800 | 85800 | 85900 | 85700 | 5928 |
| 655 | 20240802 | 091400 | 20151174000 | 85800 | 85700 | 85800 | 85600 | 6657 |
| 656 | 20240802 | 091300 | 19580616700 | 85600 | 85700 | 85700 | 85600 | 2620 |
| 657 | 20240802 | 091200 | 19356219000 | 85600 | 85800 | 85800 | 85500 | 15773 |
| 658 | 20240802 | 091100 | 18005479400 | 85800 | 85800 | 85800 | 85700 | 1715 |
| 659 | 20240802 | 091000 | 17858400200 | 85800 | 85700 | 85900 | 85700 | 3276 |
| 660 | 20240802 | 090900 | 17577408900 | 85800 | 85700 | 86000 | 85600 | 20516 |
| 661 | 20240802 | 090800 | 15818262800 | 85700 | 85600 | 85700 | 85500 | 6861 |
| 662 | 20240802 | 090700 | 15231028100 | 85500 | 85800 | 85900 | 85500 | 9756 |
| 663 | 20240802 | 090600 | 14394978300 | 85700 | 86000 | 86000 | 85700 | 11530 |
| 664 | 20240802 | 090500 | 13405243900 | 86000 | 85800 | 86100 | 85800 | 13813 |
| 665 | 20240802 | 090400 | 12217843500 | 85900 | 85800 | 85900 | 85700 | 5702 |
| 666 | 20240802 | 090300 | 11728556600 | 85800 | 85700 | 85800 | 85500 | 13689 |
| 667 | 20240802 | 090200 | 10557238000 | 85700 | 85500 | 85800 | 85400 | 10712 |
| 668 | 20240802 | 090100 | 9639767200 | 85400 | 85700 | 85700 | 85000 | 35468 |
| 669 | 20240802 | 090000 | 6613306500 | 85800 | 85800 | 86100 | 85600 | 76943 |