37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 3 | 20240806 | 200800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240806 | 200700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240806 | 200600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240806 | 200500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240806 | 200400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240806 | 200300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240806 | 200200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240806 | 200100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240806 | 200000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240806 | 195900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240806 | 195800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240806 | 195700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240806 | 195600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240806 | 195500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240806 | 195400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240806 | 195300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240806 | 195200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240806 | 195100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240806 | 195000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240806 | 194900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240806 | 194800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240806 | 194700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240806 | 194600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240806 | 194500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240806 | 194400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240806 | 194300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240806 | 194200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240806 | 194100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240806 | 194000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240806 | 193900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 33 | 20240806 | 193800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240806 | 193700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240806 | 193600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240806 | 193500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240806 | 193400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240806 | 193300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240806 | 193200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240806 | 193100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240806 | 193000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240806 | 192900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240806 | 192800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240806 | 192700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240806 | 192600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240806 | 192500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240806 | 192400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240806 | 192300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240806 | 192200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240806 | 192100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240806 | 192000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240806 | 191900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240806 | 191800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240806 | 191700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240806 | 191600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240806 | 191500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240806 | 191400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240806 | 191300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240806 | 191200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240806 | 191100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240806 | 191000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240806 | 190900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 63 | 20240806 | 190800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240806 | 190700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240806 | 190600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240806 | 190500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240806 | 190400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240806 | 190300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240806 | 190200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240806 | 190100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240806 | 190000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240806 | 185900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240806 | 185800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240806 | 185700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240806 | 185600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240806 | 185500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240806 | 185400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240806 | 185300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240806 | 185200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240806 | 185100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240806 | 185000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240806 | 184900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240806 | 184800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240806 | 184700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240806 | 184600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240806 | 184500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240806 | 184400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240806 | 184300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240806 | 184200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240806 | 184100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240806 | 184000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240806 | 183900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 93 | 20240806 | 183800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240806 | 183700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240806 | 183600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240806 | 183500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240806 | 183400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240806 | 183300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240806 | 183200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240806 | 183100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240806 | 183000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240806 | 182900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240806 | 182800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240806 | 182700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240806 | 182600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240806 | 182500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240806 | 182400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240806 | 182300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240806 | 182200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240806 | 182100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240806 | 182000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240806 | 181900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240806 | 181800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240806 | 181700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240806 | 181600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240806 | 181500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240806 | 181400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240806 | 181300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240806 | 181200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240806 | 181100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240806 | 181000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240806 | 180900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 123 | 20240806 | 180800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240806 | 180700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240806 | 180600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240806 | 180500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240806 | 180400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240806 | 180300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240806 | 180200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240806 | 180100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240806 | 180000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240806 | 175900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240806 | 175800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240806 | 175700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240806 | 175600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240806 | 175500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240806 | 175400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240806 | 175300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240806 | 175200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240806 | 175100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240806 | 175000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240806 | 174900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240806 | 174800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240806 | 174700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240806 | 174600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240806 | 174500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240806 | 174400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240806 | 174300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240806 | 174200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240806 | 174100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240806 | 174000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240806 | 173900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 153 | 20240806 | 173800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240806 | 173700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240806 | 173600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240806 | 173500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240806 | 173400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240806 | 173300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240806 | 173200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240806 | 173100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240806 | 173000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240806 | 172900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240806 | 172800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240806 | 172700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240806 | 172600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240806 | 172500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240806 | 172400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240806 | 172300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240806 | 172200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240806 | 172100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240806 | 172000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240806 | 171900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240806 | 171800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240806 | 171700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240806 | 171600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240806 | 171500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240806 | 171400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240806 | 171300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240806 | 171200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240806 | 171100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240806 | 171000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240806 | 170900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 183 | 20240806 | 170800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240806 | 170700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240806 | 170600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240806 | 170500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240806 | 170400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240806 | 170300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240806 | 170200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240806 | 170100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240806 | 170000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240806 | 165900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20240806 | 165800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240806 | 165700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240806 | 165600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240806 | 165500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240806 | 165400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240806 | 165300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240806 | 165200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240806 | 165100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240806 | 165000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240806 | 164900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240806 | 164800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240806 | 164700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240806 | 164600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240806 | 164500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240806 | 164400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240806 | 164300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240806 | 164200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20240806 | 164100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20240806 | 164000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20240806 | 163900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 213 | 20240806 | 163800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20240806 | 163700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20240806 | 163600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20240806 | 163500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20240806 | 163400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20240806 | 163300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20240806 | 163200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20240806 | 163100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20240806 | 163000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20240806 | 162900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20240806 | 162800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20240806 | 162700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20240806 | 162600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20240806 | 162500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20240806 | 162400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20240806 | 162300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20240806 | 162200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20240806 | 162100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20240806 | 162000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20240806 | 161900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20240806 | 161800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20240806 | 161700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20240806 | 161600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20240806 | 161500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20240806 | 161400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20240806 | 161300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20240806 | 161200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20240806 | 161100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20240806 | 161000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20240806 | 160900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 243 | 20240806 | 160800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20240806 | 160700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20240806 | 160600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20240806 | 160500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20240806 | 160400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20240806 | 160300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20240806 | 160200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20240806 | 160100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20240806 | 160000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20240806 | 155900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20240806 | 155800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20240806 | 155700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20240806 | 155600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20240806 | 155500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20240806 | 155400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20240806 | 155300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20240806 | 155200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20240806 | 155100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20240806 | 155000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20240806 | 154900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20240806 | 154800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20240806 | 154700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20240806 | 154600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20240806 | 154500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20240806 | 154400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20240806 | 154300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20240806 | 154200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20240806 | 154100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20240806 | 154000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20240806 | 153900 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 273 | 20240806 | 153800 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20240806 | 153700 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20240806 | 153600 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20240806 | 153500 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20240806 | 153400 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20240806 | 153300 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20240806 | 153200 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20240806 | 153100 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240806 | 153000 | 172630422200 | 79500 | 79500 | 79500 | 79500 | 100823 |
| 282 | 20240806 | 152900 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20240806 | 152800 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20240806 | 152700 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20240806 | 152600 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20240806 | 152500 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20240806 | 152400 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20240806 | 152300 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20240806 | 152200 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20240806 | 152100 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 291 | 20240806 | 152000 | 164614993700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 292 | 20240806 | 151900 | 164614993700 | 79600 | 79600 | 79700 | 79400 | 5527 |
| 293 | 20240806 | 151800 | 164175212500 | 79700 | 79600 | 79700 | 79500 | 8639 |
| 294 | 20240806 | 151700 | 163487307200 | 79600 | 79600 | 79800 | 79300 | 10161 |
| 295 | 20240806 | 151600 | 162678560100 | 79700 | 80000 | 80000 | 79500 | 19198 |
| 296 | 20240806 | 151500 | 161147048200 | 80000 | 80100 | 80100 | 79700 | 8725 |
| 297 | 20240806 | 151400 | 160449334300 | 80100 | 80100 | 80100 | 80000 | 3189 |
| 298 | 20240806 | 151300 | 160193968800 | 80000 | 80200 | 80300 | 80000 | 4711 |
| 299 | 20240806 | 151200 | 159816167300 | 80200 | 80300 | 80300 | 80100 | 4067 |
| 300 | 20240806 | 151100 | 159490129100 | 80300 | 80400 | 80400 | 80100 | 6047 |
| 301 | 20240806 | 151000 | 159004649000 | 80300 | 80500 | 80600 | 80300 | 4576 |
| 302 | 20240806 | 150900 | 158636408000 | 80500 | 80400 | 80600 | 80400 | 4183 |
| 303 | 20240806 | 150800 | 158299777400 | 80400 | 80300 | 80400 | 80200 | 6113 |
| 304 | 20240806 | 150700 | 157808643800 | 80200 | 80600 | 80600 | 80200 | 10714 |
| 305 | 20240806 | 150600 | 156946795100 | 80600 | 80700 | 80700 | 80500 | 8763 |
| 306 | 20240806 | 150500 | 156240604700 | 80700 | 80700 | 80700 | 80600 | 2042 |
| 307 | 20240806 | 150400 | 156075834600 | 80600 | 80700 | 80700 | 80600 | 1993 |
| 308 | 20240806 | 150300 | 155915042200 | 80700 | 80600 | 80700 | 80500 | 3940 |
| 309 | 20240806 | 150200 | 155597395800 | 80700 | 80600 | 80700 | 80500 | 13145 |
| 310 | 20240806 | 150100 | 154537892600 | 80700 | 80700 | 80700 | 80600 | 3002 |
| 311 | 20240806 | 150000 | 154295685000 | 80700 | 80700 | 80700 | 80600 | 2434 |
| 312 | 20240806 | 145900 | 154099343900 | 80700 | 80600 | 80700 | 80600 | 2238 |
| 313 | 20240806 | 145800 | 153918751000 | 80600 | 80600 | 80700 | 80600 | 4551 |
| 314 | 20240806 | 145700 | 153551538800 | 80700 | 80600 | 80700 | 80600 | 2337 |
| 315 | 20240806 | 145600 | 153363020500 | 80500 | 80500 | 80600 | 80400 | 8166 |
| 316 | 20240806 | 145500 | 152705524800 | 80500 | 80600 | 80600 | 80400 | 2870 |
| 317 | 20240806 | 145400 | 152474475400 | 80600 | 80500 | 80600 | 80400 | 7258 |
| 318 | 20240806 | 145300 | 151890208400 | 80500 | 80400 | 80500 | 80400 | 2857 |
| 319 | 20240806 | 145200 | 151660417200 | 80400 | 80300 | 80400 | 80300 | 2134 |
| 320 | 20240806 | 145100 | 151488873900 | 80400 | 80600 | 80600 | 80300 | 10195 |
| 321 | 20240806 | 145000 | 150668580100 | 80600 | 80600 | 80600 | 80500 | 2102 |
| 322 | 20240806 | 144900 | 150499204600 | 80500 | 80500 | 80600 | 80400 | 2300 |
| 323 | 20240806 | 144800 | 150313960000 | 80500 | 80600 | 80600 | 80400 | 5699 |
| 324 | 20240806 | 144700 | 149855250800 | 80600 | 80600 | 80600 | 80500 | 2776 |
| 325 | 20240806 | 144600 | 149631662200 | 80500 | 80600 | 80600 | 80400 | 4429 |
| 326 | 20240806 | 144500 | 149275104000 | 80600 | 80600 | 80700 | 80500 | 5957 |
| 327 | 20240806 | 144400 | 148794902400 | 80600 | 80600 | 80600 | 80500 | 818 |
| 328 | 20240806 | 144300 | 148728985700 | 80500 | 80500 | 80600 | 80400 | 1117 |
| 329 | 20240806 | 144200 | 148639014700 | 80500 | 80600 | 80600 | 80300 | 10027 |
| 330 | 20240806 | 144100 | 147832424600 | 80600 | 80600 | 80600 | 80500 | 1447 |
| 331 | 20240806 | 144000 | 147715805700 | 80600 | 80600 | 80600 | 80500 | 1016 |
| 332 | 20240806 | 143900 | 147633927900 | 80600 | 80600 | 80600 | 80500 | 1757 |
| 333 | 20240806 | 143800 | 147492339700 | 80600 | 80600 | 80600 | 80500 | 615 |
| 334 | 20240806 | 143700 | 147442778500 | 80600 | 80400 | 80600 | 80300 | 5605 |
| 335 | 20240806 | 143600 | 146991908300 | 80400 | 80500 | 80500 | 80200 | 9945 |
| 336 | 20240806 | 143500 | 146192851300 | 80500 | 80500 | 80500 | 80400 | 642 |
| 337 | 20240806 | 143400 | 146141178200 | 80500 | 80400 | 80500 | 80400 | 2997 |
| 338 | 20240806 | 143300 | 145900065500 | 80400 | 80300 | 80400 | 80300 | 1196 |
| 339 | 20240806 | 143200 | 145803936700 | 80300 | 80300 | 80300 | 80200 | 564 |
| 340 | 20240806 | 143100 | 145758650800 | 80300 | 80400 | 80400 | 80100 | 3255 |
| 341 | 20240806 | 143000 | 145497467700 | 80400 | 80200 | 80400 | 80200 | 980 |
| 342 | 20240806 | 142900 | 145418720300 | 80300 | 80300 | 80400 | 80100 | 3764 |
| 343 | 20240806 | 142800 | 145116668000 | 80400 | 80400 | 80400 | 80300 | 1677 |
| 344 | 20240806 | 142700 | 144981931400 | 80400 | 80300 | 80400 | 80200 | 4082 |
| 345 | 20240806 | 142600 | 144654033500 | 80300 | 80400 | 80400 | 80200 | 4657 |
| 346 | 20240806 | 142500 | 144280013900 | 80400 | 80300 | 80400 | 80200 | 5758 |
| 347 | 20240806 | 142400 | 143817518000 | 80300 | 80300 | 80300 | 80200 | 833 |
| 348 | 20240806 | 142300 | 143750636000 | 80300 | 80300 | 80300 | 80200 | 624 |
| 349 | 20240806 | 142200 | 143700553100 | 80300 | 80100 | 80300 | 80000 | 3816 |
| 350 | 20240806 | 142100 | 143394656400 | 80100 | 80000 | 80100 | 79900 | 2315 |
| 351 | 20240806 | 142000 | 143209445600 | 80000 | 80000 | 80200 | 79900 | 4525 |
| 352 | 20240806 | 141900 | 142847243100 | 80000 | 80000 | 80000 | 79900 | 763 |
| 353 | 20240806 | 141800 | 142786205000 | 80000 | 79900 | 80000 | 79800 | 826 |
| 354 | 20240806 | 141700 | 142720202700 | 79900 | 79800 | 79900 | 79700 | 1922 |
| 355 | 20240806 | 141600 | 142566779000 | 79800 | 79800 | 80000 | 79700 | 5761 |
| 356 | 20240806 | 141500 | 142106417800 | 79800 | 79800 | 79900 | 79700 | 4085 |
| 357 | 20240806 | 141400 | 141780504800 | 79800 | 79700 | 79800 | 79600 | 497 |
| 358 | 20240806 | 141300 | 141740863200 | 79700 | 79500 | 79700 | 79400 | 3933 |
| 359 | 20240806 | 141200 | 141428152000 | 79500 | 79500 | 79700 | 79400 | 6996 |
| 360 | 20240806 | 141100 | 140871988800 | 79600 | 79600 | 79600 | 79500 | 1773 |
| 361 | 20240806 | 141000 | 140730983400 | 79600 | 79800 | 79800 | 79500 | 2854 |
| 362 | 20240806 | 140900 | 140503730600 | 79800 | 79700 | 79800 | 79500 | 2178 |
| 363 | 20240806 | 140800 | 140330266300 | 79700 | 79600 | 79800 | 79500 | 2456 |
| 364 | 20240806 | 140700 | 140134575500 | 79600 | 79500 | 79600 | 79500 | 5137 |
| 365 | 20240806 | 140600 | 139725739800 | 79500 | 79500 | 79600 | 79500 | 11107 |
| 366 | 20240806 | 140500 | 138842136900 | 79600 | 79800 | 79800 | 79600 | 6447 |
| 367 | 20240806 | 140400 | 138328649800 | 79800 | 79700 | 79800 | 79600 | 1243 |
| 368 | 20240806 | 140300 | 138229531500 | 79600 | 79900 | 79900 | 79600 | 5607 |
| 369 | 20240806 | 140200 | 137782301300 | 79900 | 79800 | 79900 | 79700 | 2332 |
| 370 | 20240806 | 140100 | 137596149700 | 79900 | 79800 | 79900 | 79600 | 3391 |
| 371 | 20240806 | 140000 | 137325803000 | 79700 | 79900 | 79900 | 79700 | 777 |
| 372 | 20240806 | 135900 | 137263764900 | 79800 | 79800 | 79900 | 79700 | 5340 |
| 373 | 20240806 | 135800 | 136837681000 | 79600 | 79900 | 79900 | 79600 | 8120 |
| 374 | 20240806 | 135700 | 136189801900 | 79900 | 79800 | 80000 | 79800 | 2356 |
| 375 | 20240806 | 135600 | 136001537800 | 79800 | 79900 | 80000 | 79800 | 3705 |
| 376 | 20240806 | 135500 | 135705560000 | 79900 | 79800 | 80000 | 79800 | 3730 |
| 377 | 20240806 | 135400 | 135407541000 | 79800 | 79800 | 79900 | 79800 | 731 |
| 378 | 20240806 | 135300 | 135349141000 | 79800 | 80000 | 80100 | 79800 | 5094 |
| 379 | 20240806 | 135200 | 134941867400 | 80000 | 79900 | 80000 | 79800 | 3381 |
| 380 | 20240806 | 135100 | 134671701500 | 79900 | 79900 | 80000 | 79800 | 2471 |
| 381 | 20240806 | 135000 | 134474285500 | 79800 | 80100 | 80100 | 79800 | 2399 |
| 382 | 20240806 | 134900 | 134282599700 | 80000 | 80000 | 80200 | 80000 | 2074 |
| 383 | 20240806 | 134800 | 134116577200 | 80000 | 80000 | 80000 | 79800 | 4477 |
| 384 | 20240806 | 134700 | 133758791900 | 80000 | 79900 | 80000 | 79800 | 5505 |
| 385 | 20240806 | 134600 | 133318858000 | 79900 | 80100 | 80100 | 79800 | 9466 |
| 386 | 20240806 | 134500 | 132561645700 | 80100 | 80100 | 80100 | 80000 | 1445 |
| 387 | 20240806 | 134400 | 132445905300 | 80100 | 80100 | 80200 | 80000 | 2232 |
| 388 | 20240806 | 134300 | 132267093400 | 80200 | 80100 | 80200 | 80100 | 3558 |
| 389 | 20240806 | 134200 | 131982062500 | 80100 | 80100 | 80100 | 80000 | 826 |
| 390 | 20240806 | 134100 | 131915914100 | 80100 | 80300 | 80300 | 80100 | 6193 |
| 391 | 20240806 | 134000 | 131419530400 | 80300 | 80100 | 80300 | 80100 | 2360 |
| 392 | 20240806 | 133900 | 131230258100 | 80200 | 80200 | 80300 | 80200 | 3526 |
| 393 | 20240806 | 133800 | 130947400100 | 80200 | 80200 | 80300 | 80200 | 736 |
| 394 | 20240806 | 133700 | 130888312700 | 80300 | 80400 | 80400 | 80300 | 2270 |
| 395 | 20240806 | 133600 | 130705927400 | 80400 | 80300 | 80400 | 80200 | 2235 |
| 396 | 20240806 | 133500 | 130526439300 | 80300 | 80300 | 80300 | 80100 | 7310 |
| 397 | 20240806 | 133400 | 129940150700 | 80300 | 80400 | 80400 | 80200 | 4097 |
| 398 | 20240806 | 133300 | 129611188800 | 80400 | 80300 | 80400 | 80300 | 3657 |
| 399 | 20240806 | 133200 | 129317467200 | 80300 | 80700 | 80700 | 80200 | 6441 |
| 400 | 20240806 | 133100 | 128799298100 | 80700 | 80500 | 80700 | 80500 | 4864 |
| 401 | 20240806 | 133000 | 128407205500 | 80600 | 80600 | 80600 | 80500 | 727 |
| 402 | 20240806 | 132900 | 128348611200 | 80600 | 80700 | 80700 | 80500 | 3210 |
| 403 | 20240806 | 132800 | 128089820000 | 80700 | 80900 | 80900 | 80600 | 3128 |
| 404 | 20240806 | 132700 | 127837412500 | 80900 | 81000 | 81000 | 80900 | 2686 |
| 405 | 20240806 | 132600 | 127620035400 | 81000 | 81000 | 81000 | 80900 | 620 |
| 406 | 20240806 | 132500 | 127569819800 | 81000 | 81000 | 81000 | 80900 | 2770 |
| 407 | 20240806 | 132400 | 127345454600 | 81000 | 81000 | 81000 | 80900 | 647 |
| 408 | 20240806 | 132300 | 127293048500 | 81000 | 81000 | 81000 | 80900 | 758 |
| 409 | 20240806 | 132200 | 127231658100 | 81000 | 80800 | 81000 | 80700 | 3068 |
| 410 | 20240806 | 132100 | 126983652600 | 80800 | 80900 | 80900 | 80700 | 1635 |
| 411 | 20240806 | 132000 | 126851516000 | 80900 | 80800 | 80900 | 80800 | 1714 |
| 412 | 20240806 | 131900 | 126712959300 | 80800 | 80700 | 80800 | 80700 | 757 |
| 413 | 20240806 | 131800 | 126651820900 | 80800 | 80800 | 80800 | 80700 | 1351 |
| 414 | 20240806 | 131700 | 126542733600 | 80800 | 80800 | 80800 | 80700 | 1996 |
| 415 | 20240806 | 131600 | 126381586200 | 80800 | 80800 | 80900 | 80700 | 1890 |
| 416 | 20240806 | 131500 | 126228910800 | 80900 | 80900 | 80900 | 80800 | 791 |
| 417 | 20240806 | 131400 | 126164932600 | 80900 | 80800 | 80900 | 80700 | 415 |
| 418 | 20240806 | 131300 | 126131366500 | 80800 | 80800 | 80900 | 80700 | 1452 |
| 419 | 20240806 | 131200 | 126014049400 | 80800 | 80800 | 80800 | 80500 | 4249 |
| 420 | 20240806 | 131100 | 125671302500 | 80800 | 81000 | 81000 | 80700 | 2292 |
| 421 | 20240806 | 131000 | 125485929300 | 81000 | 81000 | 81000 | 80900 | 536 |
| 422 | 20240806 | 130900 | 125442516100 | 80900 | 80800 | 81000 | 80600 | 3265 |
| 423 | 20240806 | 130800 | 125178740100 | 80800 | 80900 | 80900 | 80700 | 3720 |
| 424 | 20240806 | 130700 | 124878299000 | 80900 | 81000 | 81000 | 80800 | 1574 |
| 425 | 20240806 | 130600 | 124750944800 | 80900 | 80900 | 81000 | 80900 | 1090 |
| 426 | 20240806 | 130500 | 124662723600 | 81000 | 81000 | 81100 | 80900 | 1815 |
| 427 | 20240806 | 130400 | 124515686700 | 81000 | 80900 | 81000 | 80900 | 833 |
| 428 | 20240806 | 130300 | 124448243500 | 80900 | 80900 | 80900 | 80800 | 1280 |
| 429 | 20240806 | 130200 | 124344699600 | 80900 | 80900 | 81000 | 80800 | 1569 |
| 430 | 20240806 | 130100 | 124217745100 | 81000 | 81000 | 81000 | 80900 | 1411 |
| 431 | 20240806 | 130000 | 124103456100 | 80900 | 81100 | 81200 | 80900 | 4967 |
| 432 | 20240806 | 125900 | 123701068700 | 81100 | 81200 | 81200 | 81100 | 990 |
| 433 | 20240806 | 125800 | 123620743900 | 81200 | 81300 | 81300 | 81100 | 1793 |
| 434 | 20240806 | 125700 | 123475281300 | 81300 | 81100 | 81300 | 81000 | 6523 |
| 435 | 20240806 | 125600 | 122945878300 | 81000 | 81100 | 81200 | 81000 | 1605 |
| 436 | 20240806 | 125500 | 122815696800 | 81200 | 80900 | 81200 | 80900 | 6430 |
| 437 | 20240806 | 125400 | 122294938200 | 81000 | 81000 | 81100 | 80900 | 3904 |
| 438 | 20240806 | 125300 | 121978731600 | 81000 | 81100 | 81100 | 81000 | 399 |
| 439 | 20240806 | 125200 | 121946374700 | 81000 | 81300 | 81300 | 81000 | 4520 |
| 440 | 20240806 | 125100 | 121579570800 | 81300 | 81300 | 81300 | 81200 | 981 |
| 441 | 20240806 | 125000 | 121499822600 | 81200 | 81300 | 81300 | 81200 | 814 |
| 442 | 20240806 | 124900 | 121433697000 | 81200 | 81200 | 81300 | 81100 | 1167 |
| 443 | 20240806 | 124800 | 121338906100 | 81200 | 81000 | 81300 | 80900 | 18026 |
| 444 | 20240806 | 124700 | 119876953900 | 81000 | 81000 | 81000 | 80900 | 1822 |
| 445 | 20240806 | 124600 | 119729438700 | 81000 | 80900 | 81000 | 80800 | 2757 |
| 446 | 20240806 | 124500 | 119506383300 | 80900 | 80900 | 80900 | 80800 | 650 |
| 447 | 20240806 | 124400 | 119453811600 | 80900 | 80900 | 80900 | 80800 | 475 |
| 448 | 20240806 | 124300 | 119415388500 | 80800 | 80900 | 80900 | 80800 | 467 |
| 449 | 20240806 | 124200 | 119377629100 | 80800 | 80700 | 80900 | 80700 | 2699 |
| 450 | 20240806 | 124100 | 119159521100 | 80700 | 80900 | 80900 | 80700 | 1801 |
| 451 | 20240806 | 124000 | 119013891700 | 80900 | 80900 | 80900 | 80800 | 544 |
| 452 | 20240806 | 123900 | 118969908000 | 80800 | 80700 | 80900 | 80700 | 3249 |
| 453 | 20240806 | 123800 | 118707466100 | 80600 | 80700 | 80700 | 80600 | 1860 |
| 454 | 20240806 | 123700 | 118557386500 | 80600 | 80800 | 80800 | 80600 | 977 |
| 455 | 20240806 | 123600 | 118478528900 | 80800 | 80800 | 80800 | 80700 | 4842 |
| 456 | 20240806 | 123500 | 118087705000 | 80700 | 80800 | 80800 | 80700 | 275 |
| 457 | 20240806 | 123400 | 118065494400 | 80800 | 80800 | 80900 | 80700 | 794 |
| 458 | 20240806 | 123300 | 118001337600 | 80800 | 80900 | 80900 | 80800 | 1158 |
| 459 | 20240806 | 123200 | 117907716700 | 80900 | 80900 | 80900 | 80800 | 1321 |
| 460 | 20240806 | 123100 | 117800906800 | 80900 | 80800 | 80900 | 80800 | 951 |
| 461 | 20240806 | 123000 | 117723982700 | 80900 | 80800 | 80900 | 80700 | 1271 |
| 462 | 20240806 | 122900 | 117621263300 | 80700 | 80700 | 80800 | 80700 | 1098 |
| 463 | 20240806 | 122800 | 117532609300 | 80700 | 80700 | 80800 | 80600 | 1062 |
| 464 | 20240806 | 122700 | 117446902300 | 80700 | 80800 | 80800 | 80700 | 476 |
| 465 | 20240806 | 122600 | 117408448700 | 80800 | 80800 | 80800 | 80700 | 757 |
| 466 | 20240806 | 122500 | 117347325100 | 80800 | 80800 | 80800 | 80700 | 552 |
| 467 | 20240806 | 122400 | 117302740300 | 80800 | 80900 | 80900 | 80500 | 5112 |
| 468 | 20240806 | 122300 | 116890448800 | 80900 | 80800 | 80900 | 80700 | 2545 |
| 469 | 20240806 | 122200 | 116684796800 | 80800 | 80800 | 80800 | 80700 | 431 |
| 470 | 20240806 | 122100 | 116649976600 | 80700 | 80700 | 80700 | 80600 | 2602 |
| 471 | 20240806 | 122000 | 116440002600 | 80700 | 80500 | 80700 | 80400 | 2064 |
| 472 | 20240806 | 121900 | 116273758600 | 80500 | 80500 | 80500 | 80400 | 519 |
| 473 | 20240806 | 121800 | 116231985500 | 80500 | 80400 | 80500 | 80300 | 1650 |
| 474 | 20240806 | 121700 | 116099270500 | 80400 | 80300 | 80400 | 80300 | 281 |
| 475 | 20240806 | 121600 | 116076692200 | 80300 | 80400 | 80400 | 80200 | 4357 |
| 476 | 20240806 | 121500 | 115726795800 | 80400 | 80300 | 80400 | 80200 | 1458 |
| 477 | 20240806 | 121400 | 115609697700 | 80300 | 80300 | 80400 | 80200 | 1759 |
| 478 | 20240806 | 121300 | 115468465900 | 80400 | 80500 | 80500 | 80200 | 5807 |
| 479 | 20240806 | 121200 | 115001797600 | 80400 | 80400 | 80500 | 80400 | 1398 |
| 480 | 20240806 | 121100 | 114889293100 | 80400 | 80400 | 80500 | 80400 | 610 |
| 481 | 20240806 | 121000 | 114840217500 | 80500 | 80600 | 80600 | 80400 | 2293 |
| 482 | 20240806 | 120900 | 114655638500 | 80600 | 80800 | 80800 | 80500 | 2567 |
| 483 | 20240806 | 120800 | 114448588700 | 80800 | 80700 | 80800 | 80600 | 2831 |
| 484 | 20240806 | 120700 | 114220107100 | 80700 | 80600 | 80700 | 80600 | 555 |
| 485 | 20240806 | 120600 | 114175322800 | 80600 | 80600 | 80700 | 80600 | 677 |
| 486 | 20240806 | 120500 | 114120721800 | 80700 | 80600 | 80700 | 80600 | 1984 |
| 487 | 20240806 | 120400 | 113960737200 | 80600 | 80500 | 80600 | 80400 | 2643 |
| 488 | 20240806 | 120300 | 113747966400 | 80500 | 80500 | 80600 | 80400 | 1296 |
| 489 | 20240806 | 120200 | 113643640900 | 80500 | 80400 | 80600 | 80400 | 2724 |
| 490 | 20240806 | 120100 | 113424329200 | 80500 | 80500 | 80500 | 80400 | 1052 |
| 491 | 20240806 | 120000 | 113339649500 | 80500 | 80500 | 80500 | 80400 | 1167 |
| 492 | 20240806 | 115900 | 113245719600 | 80500 | 80400 | 80500 | 80400 | 487 |
| 493 | 20240806 | 115800 | 113206521100 | 80500 | 80500 | 80600 | 80400 | 2785 |
| 494 | 20240806 | 115700 | 112982316700 | 80500 | 80600 | 80700 | 80500 | 2023 |
| 495 | 20240806 | 115600 | 112819209700 | 80600 | 80700 | 80700 | 80600 | 2244 |
| 496 | 20240806 | 115500 | 112638279000 | 80700 | 80600 | 80700 | 80600 | 1001 |
| 497 | 20240806 | 115400 | 112557553000 | 80700 | 80600 | 80700 | 80600 | 422 |
| 498 | 20240806 | 115300 | 112523505400 | 80700 | 80400 | 80700 | 80300 | 3242 |
| 499 | 20240806 | 115200 | 112262472900 | 80400 | 80400 | 80400 | 80300 | 2442 |
| 500 | 20240806 | 115100 | 112066235700 | 80400 | 80300 | 80400 | 80300 | 792 |
| 501 | 20240806 | 115000 | 112002605400 | 80300 | 80500 | 80600 | 80300 | 1941 |
| 502 | 20240806 | 114900 | 111846449100 | 80500 | 80600 | 80600 | 80500 | 1578 |
| 503 | 20240806 | 114800 | 111719347400 | 80600 | 80400 | 80600 | 80300 | 1809 |
| 504 | 20240806 | 114700 | 111573806800 | 80400 | 80500 | 80500 | 80300 | 2165 |
| 505 | 20240806 | 114600 | 111399708900 | 80500 | 80500 | 80500 | 80300 | 1283 |
| 506 | 20240806 | 114500 | 111296552000 | 80500 | 80400 | 80600 | 80400 | 2028 |
| 507 | 20240806 | 114400 | 111133417800 | 80300 | 80500 | 80600 | 80300 | 2800 |
| 508 | 20240806 | 114300 | 110908048100 | 80500 | 80500 | 80500 | 80300 | 4463 |
| 509 | 20240806 | 114200 | 110549195700 | 80400 | 80300 | 80500 | 80300 | 4364 |
| 510 | 20240806 | 114100 | 110198149000 | 80400 | 80400 | 80400 | 80300 | 863 |
| 511 | 20240806 | 114000 | 110128770600 | 80400 | 80200 | 80400 | 80100 | 2441 |
| 512 | 20240806 | 113900 | 109932817400 | 80200 | 80100 | 80200 | 80100 | 1705 |
| 513 | 20240806 | 113800 | 109796127000 | 80100 | 80100 | 80100 | 80000 | 364 |
| 514 | 20240806 | 113700 | 109766978000 | 80000 | 79900 | 80100 | 79900 | 929 |
| 515 | 20240806 | 113600 | 109692681200 | 79900 | 79800 | 80000 | 79800 | 1817 |
| 516 | 20240806 | 113500 | 109547484800 | 79900 | 79800 | 80000 | 79800 | 2839 |
| 517 | 20240806 | 113400 | 109320643100 | 79900 | 80100 | 80100 | 79800 | 1394 |
| 518 | 20240806 | 113300 | 109209206400 | 80000 | 79900 | 80100 | 79800 | 7094 |
| 519 | 20240806 | 113200 | 108642304600 | 80000 | 80100 | 80100 | 79900 | 2300 |
| 520 | 20240806 | 113100 | 108458289800 | 80100 | 80100 | 80100 | 80000 | 372 |
| 521 | 20240806 | 113000 | 108428498200 | 80100 | 79900 | 80100 | 79900 | 2749 |
| 522 | 20240806 | 112900 | 108208528200 | 80000 | 80000 | 80200 | 80000 | 1425 |
| 523 | 20240806 | 112800 | 108094368200 | 80100 | 79800 | 80100 | 79800 | 1979 |
| 524 | 20240806 | 112700 | 107936177700 | 79900 | 79900 | 79900 | 79800 | 747 |
| 525 | 20240806 | 112600 | 107876499800 | 79900 | 79700 | 80000 | 79700 | 4459 |
| 526 | 20240806 | 112500 | 107520506800 | 79800 | 79700 | 79900 | 79600 | 1161 |
| 527 | 20240806 | 112400 | 107427943600 | 79700 | 79500 | 79800 | 79500 | 4232 |
| 528 | 20240806 | 112300 | 107091248800 | 79500 | 79800 | 79900 | 79500 | 4341 |
| 529 | 20240806 | 112200 | 106745442700 | 79800 | 79500 | 79800 | 79500 | 3116 |
| 530 | 20240806 | 112100 | 106497020800 | 79600 | 79700 | 79700 | 79500 | 3880 |
| 531 | 20240806 | 112000 | 106188139500 | 79600 | 79800 | 79800 | 79600 | 1368 |
| 532 | 20240806 | 111900 | 106079156800 | 79700 | 79700 | 79800 | 79600 | 2092 |
| 533 | 20240806 | 111800 | 105912368300 | 79700 | 80000 | 80000 | 79700 | 3512 |
| 534 | 20240806 | 111700 | 105631882800 | 80100 | 79900 | 80100 | 79800 | 1178 |
| 535 | 20240806 | 111600 | 105537685600 | 79800 | 79800 | 79900 | 79700 | 1776 |
| 536 | 20240806 | 111500 | 105395880300 | 79800 | 79800 | 79800 | 79700 | 2188 |
| 537 | 20240806 | 111400 | 105221281200 | 79700 | 79700 | 79900 | 79600 | 1537 |
| 538 | 20240806 | 111300 | 105098775000 | 79700 | 79600 | 80000 | 79300 | 21193 |
| 539 | 20240806 | 111200 | 103413518400 | 79600 | 79700 | 79800 | 79500 | 2896 |
| 540 | 20240806 | 111100 | 103182907400 | 79800 | 79800 | 79800 | 79500 | 3909 |
| 541 | 20240806 | 111000 | 102871538100 | 79700 | 79900 | 80000 | 79700 | 1996 |
| 542 | 20240806 | 110900 | 102712285100 | 79900 | 79700 | 79900 | 79600 | 2707 |
| 543 | 20240806 | 110800 | 102496378000 | 79700 | 79800 | 79900 | 79600 | 4904 |
| 544 | 20240806 | 110700 | 102105340700 | 79900 | 80100 | 80100 | 79800 | 3382 |
| 545 | 20240806 | 110600 | 101835005800 | 80000 | 80000 | 80100 | 79900 | 2573 |
| 546 | 20240806 | 110500 | 101629149700 | 80000 | 80000 | 80100 | 79900 | 3147 |
| 547 | 20240806 | 110400 | 101377385200 | 80100 | 80000 | 80100 | 80000 | 734 |
| 548 | 20240806 | 110300 | 101318643000 | 80100 | 80000 | 80100 | 79900 | 1395 |
| 549 | 20240806 | 110200 | 101207029100 | 80000 | 80000 | 80400 | 79900 | 2724 |
| 550 | 20240806 | 110100 | 100988517100 | 80000 | 80000 | 80000 | 79900 | 1930 |
| 551 | 20240806 | 110000 | 100834124400 | 80000 | 80100 | 80300 | 79900 | 5831 |
| 552 | 20240806 | 105900 | 100367352300 | 80000 | 79900 | 80100 | 79900 | 1970 |
| 553 | 20240806 | 105800 | 100209658200 | 80000 | 79800 | 80000 | 79800 | 1480 |
| 554 | 20240806 | 105700 | 100091368400 | 79800 | 79800 | 79900 | 79700 | 1824 |
| 555 | 20240806 | 105600 | 99945773400 | 79700 | 79600 | 79800 | 79600 | 695 |
| 556 | 20240806 | 105500 | 99890364300 | 79600 | 79500 | 79700 | 79500 | 3452 |
| 557 | 20240806 | 105400 | 99615556900 | 79600 | 79700 | 79800 | 79300 | 5115 |
| 558 | 20240806 | 105300 | 99208655600 | 79700 | 79600 | 80000 | 79400 | 8846 |
| 559 | 20240806 | 105200 | 98504384500 | 79500 | 79900 | 80000 | 79500 | 4777 |
| 560 | 20240806 | 105100 | 98123344000 | 79900 | 79500 | 79900 | 79300 | 8266 |
| 561 | 20240806 | 105000 | 97464974800 | 79500 | 79400 | 79700 | 79300 | 2180 |
| 562 | 20240806 | 104900 | 97291866400 | 79800 | 79300 | 79900 | 79100 | 7101 |
| 563 | 20240806 | 104800 | 96727805900 | 79200 | 79200 | 79300 | 79200 | 4699 |
| 564 | 20240806 | 104700 | 96355405100 | 79200 | 78900 | 79800 | 78800 | 14141 |
| 565 | 20240806 | 104600 | 95235499000 | 78800 | 78800 | 78800 | 78500 | 11555 |
| 566 | 20240806 | 104500 | 94326349400 | 78800 | 79000 | 79100 | 78700 | 5249 |
| 567 | 20240806 | 104400 | 93912281700 | 78900 | 79100 | 79200 | 78700 | 12479 |
| 568 | 20240806 | 104300 | 92926999800 | 79000 | 78800 | 79000 | 78500 | 12592 |
| 569 | 20240806 | 104200 | 91935967800 | 78800 | 79100 | 79200 | 78800 | 14809 |
| 570 | 20240806 | 104100 | 90766756600 | 79100 | 79200 | 79500 | 79100 | 8220 |
| 571 | 20240806 | 104000 | 90115499800 | 79100 | 79600 | 79600 | 79100 | 6130 |
| 572 | 20240806 | 103900 | 89629184600 | 79500 | 79700 | 79700 | 79300 | 9331 |
| 573 | 20240806 | 103800 | 88887214700 | 79700 | 79700 | 80000 | 79700 | 3110 |
| 574 | 20240806 | 103700 | 88639011200 | 79800 | 79800 | 79800 | 79700 | 2089 |
| 575 | 20240806 | 103600 | 88472342100 | 79800 | 79800 | 79800 | 79700 | 1687 |
| 576 | 20240806 | 103500 | 88337735800 | 79800 | 79900 | 80000 | 79700 | 3093 |
| 577 | 20240806 | 103400 | 88090609400 | 79800 | 80000 | 80100 | 79700 | 4316 |
| 578 | 20240806 | 103300 | 87745785400 | 80000 | 79800 | 80100 | 79700 | 6146 |
| 579 | 20240806 | 103200 | 87254808100 | 79800 | 80000 | 80000 | 79700 | 5155 |
| 580 | 20240806 | 103100 | 86843171000 | 80000 | 80000 | 80100 | 79900 | 3064 |
| 581 | 20240806 | 103000 | 86598052700 | 80000 | 80100 | 80100 | 80000 | 1525 |
| 582 | 20240806 | 102900 | 86476023700 | 80000 | 80200 | 80200 | 80000 | 3798 |
| 583 | 20240806 | 102800 | 86171808300 | 80100 | 80200 | 80300 | 80100 | 1753 |
| 584 | 20240806 | 102700 | 86031311600 | 80200 | 80400 | 80400 | 80000 | 8478 |
| 585 | 20240806 | 102600 | 85351188700 | 80400 | 80300 | 80400 | 80100 | 4739 |
| 586 | 20240806 | 102500 | 84970808800 | 80400 | 80100 | 80400 | 80000 | 2538 |
| 587 | 20240806 | 102400 | 84767226400 | 80000 | 80000 | 80400 | 80000 | 12692 |
| 588 | 20240806 | 102300 | 83750504000 | 80000 | 80300 | 80300 | 80000 | 12000 |
| 589 | 20240806 | 102200 | 82788483400 | 80200 | 80200 | 80300 | 80200 | 3512 |
| 590 | 20240806 | 102100 | 82506606000 | 80200 | 80600 | 80600 | 80200 | 6911 |
| 591 | 20240806 | 102000 | 81950596500 | 80500 | 80500 | 80600 | 80400 | 4383 |
| 592 | 20240806 | 101900 | 81597758200 | 80600 | 80500 | 80600 | 80500 | 866 |
| 593 | 20240806 | 101800 | 81527996900 | 80500 | 80800 | 80800 | 80500 | 2348 |
| 594 | 20240806 | 101700 | 81338694300 | 80800 | 80700 | 80900 | 80500 | 8511 |
| 595 | 20240806 | 101600 | 80652396700 | 80700 | 80600 | 80700 | 80600 | 1139 |
| 596 | 20240806 | 101500 | 80560574700 | 80600 | 80700 | 80700 | 80600 | 2703 |
| 597 | 20240806 | 101400 | 80342679600 | 80700 | 80800 | 80900 | 80600 | 5064 |
| 598 | 20240806 | 101300 | 79933718100 | 80800 | 80900 | 80900 | 80800 | 2886 |
| 599 | 20240806 | 101200 | 79700433700 | 80800 | 81000 | 81000 | 80700 | 7816 |
| 600 | 20240806 | 101100 | 79068825400 | 81000 | 80900 | 81000 | 80900 | 1895 |
| 601 | 20240806 | 101000 | 78915482100 | 81000 | 81000 | 81000 | 80800 | 5352 |
| 602 | 20240806 | 100900 | 78482576900 | 80900 | 81100 | 81400 | 80900 | 14602 |
| 603 | 20240806 | 100800 | 77297873300 | 81100 | 81000 | 81100 | 81000 | 1498 |
| 604 | 20240806 | 100700 | 77176510400 | 81100 | 81200 | 81200 | 80800 | 7710 |
| 605 | 20240806 | 100600 | 76552042900 | 81100 | 81500 | 81500 | 81100 | 13362 |
| 606 | 20240806 | 100500 | 75465575200 | 81500 | 81500 | 81500 | 81400 | 4018 |
| 607 | 20240806 | 100400 | 75138231900 | 81500 | 81400 | 81500 | 81400 | 1464 |
| 608 | 20240806 | 100300 | 75018989700 | 81500 | 81300 | 81500 | 81100 | 5375 |
| 609 | 20240806 | 100200 | 74581508200 | 81200 | 81200 | 81300 | 81100 | 6256 |
| 610 | 20240806 | 100100 | 74073640400 | 81100 | 81000 | 81300 | 80900 | 8240 |
| 611 | 20240806 | 100000 | 73405949800 | 81000 | 81200 | 81300 | 80900 | 6507 |
| 612 | 20240806 | 095900 | 72878024600 | 81200 | 81400 | 81500 | 81100 | 18049 |
| 613 | 20240806 | 095800 | 71409698500 | 81300 | 81200 | 81400 | 81000 | 19541 |
| 614 | 20240806 | 095700 | 69823557800 | 81200 | 81200 | 81300 | 80900 | 20942 |
| 615 | 20240806 | 095600 | 68124471600 | 81200 | 80800 | 81200 | 80700 | 21583 |
| 616 | 20240806 | 095500 | 66377220000 | 80800 | 80500 | 80800 | 80400 | 19605 |
| 617 | 20240806 | 095400 | 64795299800 | 80500 | 80400 | 80500 | 80300 | 9326 |
| 618 | 20240806 | 095300 | 64044968800 | 80300 | 80300 | 80400 | 80000 | 7476 |
| 619 | 20240806 | 095200 | 63445568200 | 80300 | 80000 | 80300 | 80000 | 6445 |
| 620 | 20240806 | 095100 | 62929082300 | 80000 | 80100 | 80200 | 80000 | 8315 |
| 621 | 20240806 | 095000 | 62263251600 | 80000 | 80100 | 80100 | 80000 | 2351 |
| 622 | 20240806 | 094900 | 62074965200 | 80100 | 80000 | 80100 | 80000 | 5072 |
| 623 | 20240806 | 094800 | 61668891400 | 80000 | 79600 | 80000 | 79600 | 10418 |
| 624 | 20240806 | 094700 | 60836921200 | 79700 | 79600 | 79700 | 79600 | 1325 |
| 625 | 20240806 | 094600 | 60731384900 | 79600 | 79600 | 79700 | 79400 | 7638 |
| 626 | 20240806 | 094500 | 60124151900 | 79600 | 79700 | 79800 | 79500 | 12676 |
| 627 | 20240806 | 094400 | 59115163700 | 79800 | 79600 | 79800 | 79600 | 5701 |
| 628 | 20240806 | 094300 | 58660895100 | 79600 | 79800 | 79800 | 79600 | 9088 |
| 629 | 20240806 | 094200 | 57936354300 | 79800 | 79600 | 79800 | 79600 | 4132 |
| 630 | 20240806 | 094100 | 57606966400 | 79600 | 79800 | 79900 | 79500 | 6041 |
| 631 | 20240806 | 094000 | 57125915000 | 79800 | 79800 | 79800 | 79600 | 3270 |
| 632 | 20240806 | 093900 | 56865302300 | 79800 | 79400 | 79800 | 79400 | 6390 |
| 633 | 20240806 | 093800 | 56356667000 | 79500 | 79500 | 79700 | 79400 | 7386 |
| 634 | 20240806 | 093700 | 55769147100 | 79500 | 79500 | 79600 | 79300 | 6673 |
| 635 | 20240806 | 093600 | 55239222200 | 79500 | 79300 | 79600 | 79300 | 5872 |
| 636 | 20240806 | 093500 | 54773016000 | 79400 | 79400 | 79400 | 79200 | 4237 |
| 637 | 20240806 | 093400 | 54436859500 | 79300 | 79300 | 79500 | 79200 | 8034 |
| 638 | 20240806 | 093300 | 53799698000 | 79200 | 79400 | 79500 | 79200 | 5214 |
| 639 | 20240806 | 093200 | 53386186600 | 79500 | 79400 | 79500 | 79300 | 9922 |
| 640 | 20240806 | 093100 | 52597909100 | 79300 | 79400 | 79400 | 79300 | 4842 |
| 641 | 20240806 | 093000 | 52213512400 | 79400 | 79600 | 79700 | 79300 | 5181 |
| 642 | 20240806 | 092900 | 51801708400 | 79600 | 79400 | 79600 | 79300 | 7779 |
| 643 | 20240806 | 092800 | 51183882200 | 79400 | 79500 | 79500 | 79300 | 5953 |
| 644 | 20240806 | 092700 | 50711200200 | 79500 | 79500 | 79600 | 79300 | 11844 |
| 645 | 20240806 | 092600 | 49770899100 | 79600 | 79600 | 79700 | 79500 | 10524 |
| 646 | 20240806 | 092500 | 48933609600 | 79500 | 79900 | 80000 | 79500 | 12494 |
| 647 | 20240806 | 092400 | 47937934800 | 79900 | 79800 | 80000 | 79800 | 10204 |
| 648 | 20240806 | 092300 | 47122696600 | 79900 | 80000 | 80100 | 79800 | 10886 |
| 649 | 20240806 | 092200 | 46252074900 | 79900 | 80100 | 80200 | 79900 | 16767 |
| 650 | 20240806 | 092100 | 44909835800 | 80100 | 79900 | 80100 | 79800 | 17878 |
| 651 | 20240806 | 092000 | 43480347600 | 80000 | 80000 | 80200 | 79900 | 10594 |
| 652 | 20240806 | 091900 | 42632568900 | 80000 | 80100 | 80200 | 79900 | 16821 |
| 653 | 20240806 | 091800 | 41286154900 | 80000 | 80000 | 80100 | 79900 | 16066 |
| 654 | 20240806 | 091700 | 40000235600 | 80000 | 80300 | 80300 | 79800 | 13569 |
| 655 | 20240806 | 091600 | 38914341100 | 80300 | 80000 | 80300 | 79900 | 13248 |
| 656 | 20240806 | 091500 | 37853070400 | 80000 | 80000 | 80100 | 79900 | 21230 |
| 657 | 20240806 | 091400 | 36154248100 | 80000 | 80000 | 80100 | 79700 | 26349 |
| 658 | 20240806 | 091300 | 34048444400 | 80000 | 79700 | 80000 | 79600 | 15560 |
| 659 | 20240806 | 091200 | 32807083800 | 79700 | 79600 | 79800 | 79200 | 20232 |
| 660 | 20240806 | 091100 | 31196296600 | 79600 | 79100 | 79700 | 79000 | 27152 |
| 661 | 20240806 | 091000 | 29041745100 | 79100 | 79200 | 79300 | 78900 | 15098 |
| 662 | 20240806 | 090900 | 27847485500 | 79200 | 79000 | 79500 | 78900 | 11674 |
| 663 | 20240806 | 090800 | 26923381600 | 78900 | 78500 | 79000 | 78400 | 16568 |
| 664 | 20240806 | 090700 | 25619901300 | 78400 | 79200 | 79200 | 78300 | 24888 |
| 665 | 20240806 | 090600 | 23657941400 | 79200 | 80000 | 80000 | 79200 | 25927 |
| 666 | 20240806 | 090500 | 21590914700 | 80000 | 79700 | 80200 | 79700 | 16889 |
| 667 | 20240806 | 090400 | 20240038500 | 79800 | 80000 | 80100 | 79600 | 13171 |
| 668 | 20240806 | 090300 | 19189322200 | 80000 | 80100 | 80400 | 79700 | 17657 |
| 669 | 20240806 | 090200 | 17776439300 | 80100 | 80300 | 80700 | 79800 | 33916 |
| 670 | 20240806 | 090100 | 15056206700 | 80400 | 80500 | 80800 | 79600 | 38656 |
| 671 | 20240806 | 090000 | 11952912700 | 80400 | 80700 | 80800 | 80100 | 147469 |