37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 3 | 20240808 | 200900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240808 | 200800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240808 | 200700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240808 | 200600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240808 | 200500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240808 | 200400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240808 | 200300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240808 | 200200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240808 | 200100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240808 | 200000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240808 | 195900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240808 | 195800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240808 | 195700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240808 | 195600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240808 | 195500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240808 | 195400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240808 | 195300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240808 | 195200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240808 | 195100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240808 | 195000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240808 | 194900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240808 | 194800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240808 | 194700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240808 | 194600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240808 | 194500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240808 | 194400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240808 | 194300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240808 | 194200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240808 | 194100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240808 | 194000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 33 | 20240808 | 193900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240808 | 193800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240808 | 193700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240808 | 193600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240808 | 193500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240808 | 193400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240808 | 193300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240808 | 193200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240808 | 193100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240808 | 193000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240808 | 192900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240808 | 192800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240808 | 192700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240808 | 192600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240808 | 192500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240808 | 192400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240808 | 192300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240808 | 192200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240808 | 192100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240808 | 192000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240808 | 191900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240808 | 191800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240808 | 191700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240808 | 191600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240808 | 191500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240808 | 191400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240808 | 191300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240808 | 191200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240808 | 191100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240808 | 191000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 63 | 20240808 | 190900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240808 | 190800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240808 | 190700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240808 | 190600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240808 | 190500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240808 | 190400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240808 | 190300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240808 | 190200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240808 | 190100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240808 | 190000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240808 | 185900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240808 | 185800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240808 | 185700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240808 | 185600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240808 | 185500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240808 | 185400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240808 | 185300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240808 | 185200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240808 | 185100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240808 | 185000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240808 | 184900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240808 | 184800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240808 | 184700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240808 | 184600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240808 | 184500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240808 | 184400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240808 | 184300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240808 | 184200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240808 | 184100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240808 | 184000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 93 | 20240808 | 183900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240808 | 183800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240808 | 183700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240808 | 183600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240808 | 183500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240808 | 183400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240808 | 183300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240808 | 183200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240808 | 183100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240808 | 183000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240808 | 182900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240808 | 182800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240808 | 182700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240808 | 182600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240808 | 182500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240808 | 182400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240808 | 182300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240808 | 182200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240808 | 182100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240808 | 182000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240808 | 181900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240808 | 181800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240808 | 181700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240808 | 181600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240808 | 181500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240808 | 181400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240808 | 181300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240808 | 181200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240808 | 181100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240808 | 181000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 123 | 20240808 | 180900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240808 | 180800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240808 | 180700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240808 | 180600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240808 | 180500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240808 | 180400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240808 | 180300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240808 | 180200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240808 | 180100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240808 | 180000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240808 | 175900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240808 | 175800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240808 | 175700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240808 | 175600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240808 | 175500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240808 | 175400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240808 | 175300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240808 | 175200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240808 | 175100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240808 | 175000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240808 | 174900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240808 | 174800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240808 | 174700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240808 | 174600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240808 | 174500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240808 | 174400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240808 | 174300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240808 | 174200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240808 | 174100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240808 | 174000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 153 | 20240808 | 173900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240808 | 173800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240808 | 173700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240808 | 173600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240808 | 173500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240808 | 173400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240808 | 173300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240808 | 173200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240808 | 173100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240808 | 173000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240808 | 172900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240808 | 172800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240808 | 172700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240808 | 172600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240808 | 172500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240808 | 172400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240808 | 172300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240808 | 172200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240808 | 172100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240808 | 172000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240808 | 171900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240808 | 171800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240808 | 171700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240808 | 171600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240808 | 171500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240808 | 171400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240808 | 171300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240808 | 171200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240808 | 171100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240808 | 171000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 183 | 20240808 | 170900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240808 | 170800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240808 | 170700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240808 | 170600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240808 | 170500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240808 | 170400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240808 | 170300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20240808 | 170200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20240808 | 170100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20240808 | 170000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20240808 | 165900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20240808 | 165800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20240808 | 165700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20240808 | 165600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20240808 | 165500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20240808 | 165400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20240808 | 165300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20240808 | 165200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240808 | 165100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240808 | 165000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240808 | 164900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20240808 | 164800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240808 | 164700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240808 | 164600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240808 | 164500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240808 | 164400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240808 | 164300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240808 | 164200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20240808 | 164100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20240808 | 164000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 213 | 20240808 | 163900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20240808 | 163800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20240808 | 163700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20240808 | 163600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20240808 | 163500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20240808 | 163400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20240808 | 163300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20240808 | 163200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20240808 | 163100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20240808 | 163000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20240808 | 162900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20240808 | 162800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20240808 | 162700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20240808 | 162600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20240808 | 162500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20240808 | 162400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20240808 | 162300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20240808 | 162200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20240808 | 162100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20240808 | 162000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20240808 | 161900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20240808 | 161800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20240808 | 161700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20240808 | 161600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20240808 | 161500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20240808 | 161400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20240808 | 161300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20240808 | 161200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20240808 | 161100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20240808 | 161000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 243 | 20240808 | 160900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20240808 | 160800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20240808 | 160700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20240808 | 160600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20240808 | 160500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20240808 | 160400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20240808 | 160300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20240808 | 160200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20240808 | 160100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20240808 | 160000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20240808 | 155900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20240808 | 155800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20240808 | 155700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20240808 | 155600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20240808 | 155500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20240808 | 155400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20240808 | 155300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20240808 | 155200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20240808 | 155100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20240808 | 155000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20240808 | 154900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20240808 | 154800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20240808 | 154700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20240808 | 154600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20240808 | 154500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20240808 | 154400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20240808 | 154300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20240808 | 154200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20240808 | 154100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20240808 | 154000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 273 | 20240808 | 153900 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20240808 | 153800 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20240808 | 153700 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20240808 | 153600 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20240808 | 153500 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20240808 | 153400 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20240808 | 153300 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20240808 | 153200 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20240808 | 153100 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20240808 | 153000 | 101381347100 | 82200 | 82200 | 82200 | 82200 | 405906 |
| 283 | 20240808 | 152900 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20240808 | 152800 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20240808 | 152700 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20240808 | 152600 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240808 | 152500 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20240808 | 152400 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20240808 | 152300 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20240808 | 152200 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20240808 | 152100 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20240808 | 152000 | 68015873900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20240808 | 151900 | 68015873900 | 81400 | 81400 | 81400 | 81300 | 1711 |
| 294 | 20240808 | 151800 | 67876646900 | 81400 | 81300 | 81400 | 81300 | 3214 |
| 295 | 20240808 | 151700 | 67615094900 | 81400 | 81400 | 81400 | 81300 | 1141 |
| 296 | 20240808 | 151600 | 67522322800 | 81400 | 81400 | 81400 | 81300 | 1104 |
| 297 | 20240808 | 151500 | 67432556400 | 81300 | 81300 | 81400 | 81300 | 493 |
| 298 | 20240808 | 151400 | 67392431700 | 81400 | 81400 | 81500 | 81300 | 2525 |
| 299 | 20240808 | 151300 | 67186897700 | 81400 | 81300 | 81500 | 81300 | 1106 |
| 300 | 20240808 | 151200 | 67096892800 | 81400 | 81400 | 81500 | 81300 | 5237 |
| 301 | 20240808 | 151100 | 66670614000 | 81300 | 81400 | 81400 | 81300 | 258 |
| 302 | 20240808 | 151000 | 66649626600 | 81400 | 81400 | 81400 | 81300 | 287 |
| 303 | 20240808 | 150900 | 66626281500 | 81400 | 81300 | 81400 | 81300 | 308 |
| 304 | 20240808 | 150800 | 66601222500 | 81300 | 81400 | 81400 | 81300 | 451 |
| 305 | 20240808 | 150700 | 66564549200 | 81300 | 81300 | 81400 | 81300 | 716 |
| 306 | 20240808 | 150600 | 66506299800 | 81300 | 81400 | 81400 | 81300 | 255 |
| 307 | 20240808 | 150500 | 66485548000 | 81400 | 81200 | 81400 | 81200 | 1973 |
| 308 | 20240808 | 150400 | 66325135200 | 81300 | 81100 | 81300 | 81100 | 1563 |
| 309 | 20240808 | 150300 | 66198211400 | 81100 | 81400 | 81400 | 81100 | 11795 |
| 310 | 20240808 | 150200 | 65239617200 | 81400 | 81200 | 81400 | 81200 | 1399 |
| 311 | 20240808 | 150100 | 65125854400 | 81300 | 81500 | 81500 | 81300 | 5336 |
| 312 | 20240808 | 150000 | 64691760200 | 81500 | 81500 | 81500 | 81400 | 441 |
| 313 | 20240808 | 145900 | 64655839100 | 81400 | 81400 | 81400 | 81300 | 1724 |
| 314 | 20240808 | 145800 | 64515513300 | 81400 | 81500 | 81500 | 81200 | 5686 |
| 315 | 20240808 | 145700 | 64052931900 | 81500 | 81500 | 81500 | 81400 | 2417 |
| 316 | 20240808 | 145600 | 63856120800 | 81500 | 81400 | 81500 | 81400 | 658 |
| 317 | 20240808 | 145500 | 63802511800 | 81500 | 81500 | 81600 | 81400 | 1295 |
| 318 | 20240808 | 145400 | 63696990800 | 81500 | 81400 | 81500 | 81300 | 2447 |
| 319 | 20240808 | 145300 | 63497707000 | 81400 | 81400 | 81400 | 81300 | 400 |
| 320 | 20240808 | 145200 | 63465154300 | 81300 | 81300 | 81400 | 81200 | 902 |
| 321 | 20240808 | 145100 | 63391794000 | 81300 | 81400 | 81400 | 81200 | 1030 |
| 322 | 20240808 | 145000 | 63308041100 | 81300 | 81500 | 81500 | 81300 | 1279 |
| 323 | 20240808 | 144900 | 63203943200 | 81500 | 81500 | 81600 | 81400 | 535 |
| 324 | 20240808 | 144800 | 63160356700 | 81500 | 81400 | 81600 | 81400 | 945 |
| 325 | 20240808 | 144700 | 63083277000 | 81500 | 81500 | 81500 | 81400 | 1833 |
| 326 | 20240808 | 144600 | 62933907300 | 81500 | 81400 | 81500 | 81300 | 6252 |
| 327 | 20240808 | 144500 | 62425341200 | 81500 | 81500 | 81500 | 81400 | 1164 |
| 328 | 20240808 | 144400 | 62330486700 | 81500 | 81500 | 81600 | 81400 | 2409 |
| 329 | 20240808 | 144300 | 62134016300 | 81600 | 81600 | 81700 | 81500 | 1946 |
| 330 | 20240808 | 144200 | 61975235800 | 81500 | 81500 | 81600 | 81400 | 1905 |
| 331 | 20240808 | 144100 | 61819998500 | 81500 | 81500 | 81500 | 81300 | 3633 |
| 332 | 20240808 | 144000 | 61524246500 | 81500 | 81700 | 81700 | 81400 | 4424 |
| 333 | 20240808 | 143900 | 61163481300 | 81600 | 81800 | 81800 | 81600 | 3794 |
| 334 | 20240808 | 143800 | 60853580400 | 81700 | 81700 | 81800 | 81700 | 647 |
| 335 | 20240808 | 143700 | 60800678600 | 81700 | 81800 | 81900 | 81700 | 728 |
| 336 | 20240808 | 143600 | 60741135400 | 81800 | 81800 | 81900 | 81800 | 1284 |
| 337 | 20240808 | 143500 | 60636077800 | 81800 | 81900 | 81900 | 81800 | 758 |
| 338 | 20240808 | 143400 | 60574027200 | 81800 | 81900 | 82000 | 81800 | 1894 |
| 339 | 20240808 | 143300 | 60418902200 | 82000 | 81900 | 82000 | 81900 | 431 |
| 340 | 20240808 | 143200 | 60383582500 | 82000 | 81900 | 82000 | 81900 | 483 |
| 341 | 20240808 | 143100 | 60343985800 | 81900 | 82000 | 82100 | 81900 | 4297 |
| 342 | 20240808 | 143000 | 59991662000 | 82000 | 81800 | 82000 | 81800 | 2461 |
| 343 | 20240808 | 142900 | 59790087300 | 81800 | 81900 | 81900 | 81800 | 567 |
| 344 | 20240808 | 142800 | 59743678700 | 81800 | 81900 | 81900 | 81800 | 465 |
| 345 | 20240808 | 142700 | 59705616800 | 81800 | 82000 | 82000 | 81800 | 2044 |
| 346 | 20240808 | 142600 | 59538198900 | 82000 | 82000 | 82000 | 81900 | 772 |
| 347 | 20240808 | 142500 | 59474914500 | 82000 | 81900 | 82000 | 81800 | 833 |
| 348 | 20240808 | 142400 | 59406666200 | 81900 | 81800 | 81900 | 81800 | 583 |
| 349 | 20240808 | 142300 | 59358935400 | 81800 | 81900 | 81900 | 81700 | 2491 |
| 350 | 20240808 | 142200 | 59155189400 | 81900 | 81800 | 82000 | 81800 | 6895 |
| 351 | 20240808 | 142100 | 58590484900 | 81800 | 81900 | 81900 | 81800 | 510 |
| 352 | 20240808 | 142000 | 58548732200 | 81800 | 81900 | 81900 | 81800 | 491 |
| 353 | 20240808 | 141900 | 58508544400 | 81900 | 81900 | 81900 | 81800 | 613 |
| 354 | 20240808 | 141800 | 58458354900 | 81900 | 82100 | 82100 | 81800 | 1817 |
| 355 | 20240808 | 141700 | 58309442200 | 82000 | 82100 | 82100 | 82000 | 469 |
| 356 | 20240808 | 141600 | 58270965000 | 82000 | 81800 | 82100 | 81800 | 1494 |
| 357 | 20240808 | 141500 | 58148503700 | 81900 | 81900 | 81900 | 81800 | 1457 |
| 358 | 20240808 | 141400 | 58029216000 | 81800 | 82000 | 82100 | 81800 | 3560 |
| 359 | 20240808 | 141300 | 57737413100 | 82100 | 82000 | 82100 | 82000 | 2252 |
| 360 | 20240808 | 141200 | 57552722600 | 82000 | 81800 | 82100 | 81800 | 1668 |
| 361 | 20240808 | 141100 | 57415939700 | 81800 | 82000 | 82100 | 81800 | 2547 |
| 362 | 20240808 | 141000 | 57207152100 | 82100 | 82000 | 82100 | 82000 | 349 |
| 363 | 20240808 | 140900 | 57178509400 | 82000 | 81900 | 82000 | 81900 | 2115 |
| 364 | 20240808 | 140800 | 57005119900 | 82000 | 81900 | 82000 | 81900 | 1428 |
| 365 | 20240808 | 140700 | 56888061400 | 81900 | 82000 | 82000 | 81900 | 446 |
| 366 | 20240808 | 140600 | 56851510300 | 81900 | 82000 | 82000 | 81900 | 453 |
| 367 | 20240808 | 140500 | 56814383900 | 82000 | 81900 | 82000 | 81900 | 196 |
| 368 | 20240808 | 140400 | 56798319300 | 81900 | 82000 | 82100 | 81800 | 3148 |
| 369 | 20240808 | 140300 | 56540337700 | 82000 | 82100 | 82100 | 82000 | 3645 |
| 370 | 20240808 | 140200 | 56241219300 | 82000 | 82000 | 82100 | 81900 | 2164 |
| 371 | 20240808 | 140100 | 56063689100 | 82000 | 81900 | 82000 | 81800 | 1246 |
| 372 | 20240808 | 140000 | 55961586600 | 81800 | 81800 | 81900 | 81800 | 387 |
| 373 | 20240808 | 135900 | 55929901800 | 81900 | 81700 | 81900 | 81700 | 2377 |
| 374 | 20240808 | 135800 | 55735364800 | 81800 | 81800 | 81800 | 81700 | 549 |
| 375 | 20240808 | 135700 | 55690470800 | 81800 | 81800 | 81800 | 81700 | 520 |
| 376 | 20240808 | 135600 | 55647950300 | 81800 | 81800 | 81800 | 81700 | 422 |
| 377 | 20240808 | 135500 | 55613443200 | 81800 | 81700 | 81800 | 81700 | 173 |
| 378 | 20240808 | 135400 | 55599297500 | 81700 | 81800 | 81900 | 81700 | 1251 |
| 379 | 20240808 | 135300 | 55496973100 | 81700 | 81700 | 81800 | 81700 | 414 |
| 380 | 20240808 | 135200 | 55463117600 | 81800 | 81800 | 81800 | 81700 | 673 |
| 381 | 20240808 | 135100 | 55408108600 | 81700 | 81500 | 81700 | 81500 | 1696 |
| 382 | 20240808 | 135000 | 55269698300 | 81600 | 81700 | 81700 | 81500 | 2978 |
| 383 | 20240808 | 134900 | 55026694600 | 81700 | 81600 | 81700 | 81600 | 249 |
| 384 | 20240808 | 134800 | 55006360600 | 81700 | 81600 | 81700 | 81600 | 278 |
| 385 | 20240808 | 134700 | 54983655500 | 81600 | 81700 | 81700 | 81600 | 396 |
| 386 | 20240808 | 134600 | 54951312800 | 81700 | 81700 | 81700 | 81600 | 618 |
| 387 | 20240808 | 134500 | 54900859600 | 81700 | 81700 | 81700 | 81600 | 1027 |
| 388 | 20240808 | 134400 | 54817015400 | 81700 | 81700 | 81700 | 81600 | 631 |
| 389 | 20240808 | 134300 | 54765479300 | 81700 | 81700 | 81700 | 81600 | 2256 |
| 390 | 20240808 | 134200 | 54581210100 | 81700 | 81600 | 81700 | 81500 | 2076 |
| 391 | 20240808 | 134100 | 54411793600 | 81600 | 81500 | 81600 | 81500 | 284 |
| 392 | 20240808 | 134000 | 54388634900 | 81500 | 81400 | 81600 | 81400 | 851 |
| 393 | 20240808 | 133900 | 54319307900 | 81400 | 81600 | 81600 | 81300 | 846 |
| 394 | 20240808 | 133800 | 54250374800 | 81600 | 81300 | 81600 | 81300 | 4582 |
| 395 | 20240808 | 133700 | 53877397500 | 81300 | 81300 | 81400 | 81300 | 454 |
| 396 | 20240808 | 133600 | 53840480800 | 81300 | 81700 | 81700 | 81300 | 8699 |
| 397 | 20240808 | 133500 | 53131760300 | 81700 | 81700 | 81700 | 81600 | 731 |
| 398 | 20240808 | 133400 | 53072098700 | 81600 | 81700 | 81700 | 81600 | 812 |
| 399 | 20240808 | 133300 | 53005812900 | 81600 | 81600 | 81700 | 81600 | 1044 |
| 400 | 20240808 | 133200 | 52920559400 | 81600 | 81700 | 81800 | 81600 | 3232 |
| 401 | 20240808 | 133100 | 52656573000 | 81700 | 81700 | 81800 | 81700 | 975 |
| 402 | 20240808 | 133000 | 52576904700 | 81700 | 81800 | 81800 | 81700 | 411 |
| 403 | 20240808 | 132900 | 52543298400 | 81700 | 81700 | 81800 | 81700 | 343 |
| 404 | 20240808 | 132800 | 52515252200 | 81800 | 81800 | 81800 | 81700 | 406 |
| 405 | 20240808 | 132700 | 52482059800 | 81800 | 82000 | 82000 | 81700 | 1896 |
| 406 | 20240808 | 132600 | 52326828500 | 81900 | 81800 | 82000 | 81800 | 1810 |
| 407 | 20240808 | 132500 | 52178595300 | 81800 | 81700 | 81900 | 81700 | 1757 |
| 408 | 20240808 | 132400 | 52034871500 | 81800 | 81800 | 81800 | 81700 | 379 |
| 409 | 20240808 | 132300 | 52003882000 | 81800 | 81800 | 81800 | 81700 | 426 |
| 410 | 20240808 | 132200 | 51969048100 | 81700 | 81800 | 81800 | 81700 | 630 |
| 411 | 20240808 | 132100 | 51917548000 | 81800 | 81700 | 81800 | 81700 | 334 |
| 412 | 20240808 | 132000 | 51890249800 | 81700 | 81900 | 81900 | 81700 | 3180 |
| 413 | 20240808 | 131900 | 51629955100 | 82000 | 81900 | 82000 | 81900 | 286 |
| 414 | 20240808 | 131800 | 51606511100 | 82000 | 82000 | 82000 | 81900 | 1320 |
| 415 | 20240808 | 131700 | 51498312500 | 82000 | 81800 | 82000 | 81700 | 2990 |
| 416 | 20240808 | 131600 | 51253623600 | 81800 | 81700 | 81800 | 81700 | 368 |
| 417 | 20240808 | 131500 | 51223534800 | 81800 | 81900 | 81900 | 81700 | 763 |
| 418 | 20240808 | 131400 | 51161127500 | 81800 | 81800 | 81900 | 81800 | 184 |
| 419 | 20240808 | 131300 | 51146068700 | 81900 | 81900 | 82000 | 81800 | 1040 |
| 420 | 20240808 | 131200 | 51060908600 | 81900 | 81900 | 82000 | 81800 | 591 |
| 421 | 20240808 | 131100 | 51012485700 | 81900 | 81900 | 82000 | 81800 | 593 |
| 422 | 20240808 | 131000 | 50963922600 | 81900 | 81700 | 81900 | 81700 | 708 |
| 423 | 20240808 | 130900 | 50906002800 | 81800 | 81700 | 81800 | 81700 | 316 |
| 424 | 20240808 | 130800 | 50880160300 | 81800 | 81700 | 81800 | 81700 | 428 |
| 425 | 20240808 | 130700 | 50845162000 | 81700 | 81700 | 81800 | 81600 | 1395 |
| 426 | 20240808 | 130600 | 50731183200 | 81600 | 81600 | 81700 | 81600 | 511 |
| 427 | 20240808 | 130500 | 50689472200 | 81700 | 81700 | 81700 | 81600 | 1176 |
| 428 | 20240808 | 130400 | 50593432600 | 81700 | 81900 | 82000 | 81600 | 2981 |
| 429 | 20240808 | 130300 | 50349644300 | 81900 | 82100 | 82100 | 81800 | 6398 |
| 430 | 20240808 | 130200 | 49825179800 | 82100 | 82100 | 82200 | 82000 | 5416 |
| 431 | 20240808 | 130100 | 49380573300 | 82100 | 82300 | 82300 | 82100 | 1098 |
| 432 | 20240808 | 130000 | 49290321700 | 82200 | 82300 | 82300 | 82200 | 502 |
| 433 | 20240808 | 125900 | 49249041100 | 82300 | 82300 | 82300 | 82200 | 512 |
| 434 | 20240808 | 125800 | 49206920400 | 82300 | 82100 | 82300 | 82100 | 1945 |
| 435 | 20240808 | 125700 | 49047002300 | 82100 | 82100 | 82300 | 82000 | 2632 |
| 436 | 20240808 | 125600 | 48830870000 | 82100 | 82300 | 82300 | 82100 | 3290 |
| 437 | 20240808 | 125500 | 48560432400 | 82300 | 82400 | 82400 | 82300 | 1845 |
| 438 | 20240808 | 125400 | 48408499600 | 82300 | 82300 | 82400 | 82200 | 1167 |
| 439 | 20240808 | 125300 | 48312410100 | 82200 | 82200 | 82300 | 82000 | 2940 |
| 440 | 20240808 | 125200 | 48070990700 | 82200 | 82100 | 82200 | 82100 | 355 |
| 441 | 20240808 | 125100 | 48041819000 | 82100 | 82000 | 82300 | 82000 | 2560 |
| 442 | 20240808 | 125000 | 47831463600 | 82100 | 82200 | 82300 | 82000 | 4290 |
| 443 | 20240808 | 124900 | 47478844300 | 82200 | 82100 | 82200 | 82000 | 670 |
| 444 | 20240808 | 124800 | 47423869900 | 82000 | 82000 | 82200 | 81900 | 543 |
| 445 | 20240808 | 124700 | 47379334800 | 82100 | 82300 | 82300 | 81900 | 3876 |
| 446 | 20240808 | 124600 | 47061054800 | 82300 | 82100 | 82300 | 82000 | 5304 |
| 447 | 20240808 | 124500 | 46625261800 | 82100 | 82000 | 82100 | 81900 | 922 |
| 448 | 20240808 | 124400 | 46549648900 | 82000 | 81900 | 82000 | 81900 | 189 |
| 449 | 20240808 | 124300 | 46534156500 | 81900 | 82000 | 82000 | 81800 | 2061 |
| 450 | 20240808 | 124200 | 46365238600 | 81900 | 81900 | 81900 | 81700 | 1141 |
| 451 | 20240808 | 124100 | 46271845500 | 81800 | 81800 | 81900 | 81800 | 471 |
| 452 | 20240808 | 124000 | 46233309600 | 81800 | 81800 | 81900 | 81700 | 440 |
| 453 | 20240808 | 123900 | 46197324400 | 81800 | 81700 | 81800 | 81700 | 1921 |
| 454 | 20240808 | 123800 | 46040259700 | 81700 | 81500 | 81800 | 81500 | 2718 |
| 455 | 20240808 | 123700 | 45818241200 | 81600 | 81500 | 81600 | 81500 | 330 |
| 456 | 20240808 | 123600 | 45791322600 | 81500 | 81500 | 81600 | 81500 | 640 |
| 457 | 20240808 | 123500 | 45739151000 | 81600 | 81500 | 81600 | 81500 | 1362 |
| 458 | 20240808 | 123400 | 45628075900 | 81600 | 81500 | 81800 | 81400 | 4686 |
| 459 | 20240808 | 123300 | 45245859900 | 81500 | 81700 | 81800 | 81500 | 1807 |
| 460 | 20240808 | 123200 | 45098321700 | 81800 | 81700 | 81800 | 81700 | 905 |
| 461 | 20240808 | 123100 | 45024310300 | 81700 | 81800 | 81800 | 81500 | 9139 |
| 462 | 20240808 | 123000 | 44278203800 | 81800 | 81700 | 81800 | 81700 | 235 |
| 463 | 20240808 | 122900 | 44258983200 | 81800 | 81700 | 81800 | 81700 | 2765 |
| 464 | 20240808 | 122800 | 44032849900 | 81800 | 81800 | 81800 | 81700 | 619 |
| 465 | 20240808 | 122700 | 43982245900 | 81800 | 82000 | 82100 | 81700 | 2848 |
| 466 | 20240808 | 122600 | 43748859900 | 82000 | 82100 | 82100 | 81900 | 587 |
| 467 | 20240808 | 122500 | 43700698600 | 82000 | 81800 | 82000 | 81800 | 1351 |
| 468 | 20240808 | 122400 | 43589984000 | 81900 | 82100 | 82100 | 81700 | 4358 |
| 469 | 20240808 | 122300 | 43233254400 | 82000 | 81700 | 82000 | 81700 | 2935 |
| 470 | 20240808 | 122200 | 42992911700 | 81800 | 81700 | 81900 | 81700 | 1201 |
| 471 | 20240808 | 122100 | 42894679100 | 81800 | 81600 | 81900 | 81600 | 2048 |
| 472 | 20240808 | 122000 | 42727190700 | 81700 | 81700 | 81800 | 81600 | 887 |
| 473 | 20240808 | 121900 | 42654722800 | 81700 | 81800 | 82000 | 81600 | 3845 |
| 474 | 20240808 | 121800 | 42340264700 | 81800 | 82000 | 82000 | 81800 | 3637 |
| 475 | 20240808 | 121700 | 42042144000 | 82000 | 81900 | 82100 | 81800 | 10257 |
| 476 | 20240808 | 121600 | 41201395500 | 81900 | 81900 | 82000 | 81800 | 901 |
| 477 | 20240808 | 121500 | 41127605900 | 81900 | 81800 | 82000 | 81800 | 3115 |
| 478 | 20240808 | 121400 | 40872545200 | 81800 | 81900 | 81900 | 81800 | 1216 |
| 479 | 20240808 | 121300 | 40773037600 | 81900 | 81800 | 81900 | 81800 | 360 |
| 480 | 20240808 | 121200 | 40743564500 | 81900 | 81800 | 81900 | 81700 | 1348 |
| 481 | 20240808 | 121100 | 40633308800 | 81800 | 81800 | 81800 | 81700 | 355 |
| 482 | 20240808 | 121000 | 40604275100 | 81800 | 81600 | 81800 | 81600 | 2668 |
| 483 | 20240808 | 120900 | 40386130600 | 81700 | 81700 | 81700 | 81600 | 406 |
| 484 | 20240808 | 120800 | 40352963900 | 81700 | 81600 | 81700 | 81600 | 877 |
| 485 | 20240808 | 120700 | 40281320400 | 81600 | 81600 | 81700 | 81600 | 629 |
| 486 | 20240808 | 120600 | 40229976700 | 81600 | 81600 | 81600 | 81500 | 1847 |
| 487 | 20240808 | 120500 | 40079415400 | 81500 | 81600 | 81600 | 81500 | 145 |
| 488 | 20240808 | 120400 | 40067585900 | 81600 | 81500 | 81600 | 81500 | 238 |
| 489 | 20240808 | 120300 | 40048182000 | 81500 | 81700 | 81700 | 81500 | 2116 |
| 490 | 20240808 | 120200 | 39875542800 | 81600 | 81800 | 81800 | 81500 | 2461 |
| 491 | 20240808 | 120100 | 39674560200 | 81800 | 81600 | 81800 | 81500 | 3517 |
| 492 | 20240808 | 120000 | 39387419300 | 81600 | 81400 | 81600 | 81400 | 2963 |
| 493 | 20240808 | 115900 | 39145938500 | 81500 | 81400 | 81500 | 81400 | 466 |
| 494 | 20240808 | 115800 | 39107992500 | 81400 | 81400 | 81500 | 81300 | 1662 |
| 495 | 20240808 | 115700 | 38972697100 | 81400 | 81300 | 81400 | 81300 | 1696 |
| 496 | 20240808 | 115600 | 38834729800 | 81400 | 81400 | 81400 | 81300 | 365 |
| 497 | 20240808 | 115500 | 38805041600 | 81400 | 81300 | 81400 | 81300 | 421 |
| 498 | 20240808 | 115400 | 38770792300 | 81300 | 81300 | 81400 | 81300 | 414 |
| 499 | 20240808 | 115300 | 38737126700 | 81300 | 81400 | 81400 | 81300 | 252 |
| 500 | 20240808 | 115200 | 38716630900 | 81300 | 81300 | 81400 | 81300 | 453 |
| 501 | 20240808 | 115100 | 38679781800 | 81300 | 81300 | 81400 | 81300 | 1021 |
| 502 | 20240808 | 115000 | 38596764200 | 81200 | 81300 | 81300 | 81200 | 569 |
| 503 | 20240808 | 114900 | 38550523700 | 81200 | 81300 | 81400 | 81200 | 580 |
| 504 | 20240808 | 114800 | 38503398300 | 81300 | 81200 | 81400 | 81200 | 1117 |
| 505 | 20240808 | 114700 | 38412615700 | 81200 | 81400 | 81400 | 81200 | 851 |
| 506 | 20240808 | 114600 | 38343420100 | 81300 | 81200 | 81400 | 81100 | 1756 |
| 507 | 20240808 | 114500 | 38200736500 | 81200 | 81100 | 81200 | 81100 | 516 |
| 508 | 20240808 | 114400 | 38158880400 | 81200 | 81100 | 81200 | 81100 | 359 |
| 509 | 20240808 | 114300 | 38129746800 | 81100 | 81200 | 81300 | 81100 | 1817 |
| 510 | 20240808 | 114200 | 37982234600 | 81200 | 81200 | 81300 | 81200 | 527 |
| 511 | 20240808 | 114100 | 37939429300 | 81200 | 81200 | 81300 | 81200 | 502 |
| 512 | 20240808 | 114000 | 37898661700 | 81200 | 81400 | 81400 | 81200 | 3096 |
| 513 | 20240808 | 113900 | 37646991200 | 81400 | 81400 | 81400 | 81300 | 123 |
| 514 | 20240808 | 113800 | 37636981500 | 81300 | 81200 | 81300 | 81200 | 815 |
| 515 | 20240808 | 113700 | 37570731700 | 81200 | 81100 | 81300 | 81100 | 760 |
| 516 | 20240808 | 113600 | 37509008600 | 81200 | 81200 | 81300 | 81100 | 1010 |
| 517 | 20240808 | 113500 | 37427015800 | 81200 | 81100 | 81200 | 81100 | 1086 |
| 518 | 20240808 | 113400 | 37338854300 | 81200 | 81200 | 81300 | 81100 | 1263 |
| 519 | 20240808 | 113300 | 37236332100 | 81300 | 81200 | 81300 | 81100 | 3177 |
| 520 | 20240808 | 113200 | 36978381800 | 81300 | 81100 | 81300 | 81100 | 3339 |
| 521 | 20240808 | 113100 | 36707323000 | 81200 | 81100 | 81200 | 81100 | 5278 |
| 522 | 20240808 | 113000 | 36279257600 | 81100 | 81300 | 81300 | 81100 | 5510 |
| 523 | 20240808 | 112900 | 35831597100 | 81300 | 81300 | 81400 | 81300 | 860 |
| 524 | 20240808 | 112800 | 35761639800 | 81400 | 81400 | 81500 | 81200 | 6045 |
| 525 | 20240808 | 112700 | 35269867600 | 81400 | 81400 | 81500 | 81300 | 2611 |
| 526 | 20240808 | 112600 | 35057328700 | 81300 | 81300 | 81400 | 81200 | 891 |
| 527 | 20240808 | 112500 | 34984892800 | 81400 | 81100 | 81400 | 81100 | 3378 |
| 528 | 20240808 | 112400 | 34710489900 | 81200 | 81100 | 81200 | 81000 | 1100 |
| 529 | 20240808 | 112300 | 34621286400 | 81100 | 81000 | 81100 | 81000 | 1287 |
| 530 | 20240808 | 112200 | 34516962700 | 81000 | 81100 | 81100 | 81000 | 566 |
| 531 | 20240808 | 112100 | 34471103900 | 81100 | 81000 | 81100 | 81000 | 774 |
| 532 | 20240808 | 112000 | 34408350300 | 81000 | 81000 | 81100 | 81000 | 715 |
| 533 | 20240808 | 111900 | 34350416200 | 81100 | 81100 | 81100 | 81000 | 1042 |
| 534 | 20240808 | 111800 | 34265926100 | 81000 | 81000 | 81100 | 80900 | 584 |
| 535 | 20240808 | 111700 | 34218619500 | 81000 | 80900 | 81100 | 80900 | 1042 |
| 536 | 20240808 | 111600 | 34134225900 | 81000 | 81000 | 81100 | 80900 | 1023 |
| 537 | 20240808 | 111500 | 34051390300 | 81000 | 81100 | 81100 | 81000 | 708 |
| 538 | 20240808 | 111400 | 33994024600 | 81100 | 81000 | 81100 | 81000 | 544 |
| 539 | 20240808 | 111300 | 33949940000 | 81000 | 81200 | 81200 | 81000 | 1594 |
| 540 | 20240808 | 111200 | 33820688100 | 81200 | 81100 | 81200 | 81000 | 2492 |
| 541 | 20240808 | 111100 | 33618651700 | 81000 | 81000 | 81000 | 80900 | 1526 |
| 542 | 20240808 | 111000 | 33495062000 | 81000 | 80900 | 81000 | 80900 | 540 |
| 543 | 20240808 | 110900 | 33451351700 | 81000 | 81000 | 81100 | 80900 | 3532 |
| 544 | 20240808 | 110800 | 33165246900 | 81000 | 81000 | 81000 | 80900 | 468 |
| 545 | 20240808 | 110700 | 33127371800 | 80900 | 81000 | 81000 | 80900 | 822 |
| 546 | 20240808 | 110600 | 33060834900 | 80900 | 80900 | 81000 | 80900 | 484 |
| 547 | 20240808 | 110500 | 33021662300 | 81000 | 81000 | 81000 | 80900 | 310 |
| 548 | 20240808 | 110400 | 32996569100 | 80900 | 81000 | 81000 | 80900 | 467 |
| 549 | 20240808 | 110300 | 32958755900 | 81000 | 81000 | 81000 | 80900 | 1619 |
| 550 | 20240808 | 110200 | 32827657600 | 81100 | 81100 | 81200 | 81000 | 537 |
| 551 | 20240808 | 110100 | 32784130400 | 81200 | 81000 | 81200 | 81000 | 2357 |
| 552 | 20240808 | 110000 | 32592983200 | 81000 | 81000 | 81100 | 80900 | 2489 |
| 553 | 20240808 | 105900 | 32391387600 | 80900 | 81000 | 81000 | 80900 | 256 |
| 554 | 20240808 | 105800 | 32370669000 | 81000 | 81000 | 81100 | 80900 | 2408 |
| 555 | 20240808 | 105700 | 32175656200 | 81000 | 81100 | 81100 | 81000 | 396 |
| 556 | 20240808 | 105600 | 32143565300 | 81000 | 81100 | 81100 | 81000 | 1387 |
| 557 | 20240808 | 105500 | 32031194600 | 81100 | 81000 | 81100 | 81000 | 1734 |
| 558 | 20240808 | 105400 | 31890639300 | 81100 | 81100 | 81200 | 81000 | 710 |
| 559 | 20240808 | 105300 | 31833084100 | 81000 | 80800 | 81100 | 80800 | 3413 |
| 560 | 20240808 | 105200 | 31556834900 | 80800 | 80800 | 80900 | 80800 | 1062 |
| 561 | 20240808 | 105100 | 31470948200 | 80900 | 80900 | 80900 | 80800 | 471 |
| 562 | 20240808 | 105000 | 31432856300 | 80900 | 80900 | 80900 | 80800 | 1021 |
| 563 | 20240808 | 104900 | 31350291800 | 80900 | 80900 | 80900 | 80800 | 1113 |
| 564 | 20240808 | 104800 | 31260289900 | 80900 | 80900 | 80900 | 80800 | 1458 |
| 565 | 20240808 | 104700 | 31142354400 | 80900 | 80900 | 80900 | 80800 | 4388 |
| 566 | 20240808 | 104600 | 30787432600 | 80900 | 80900 | 80900 | 80800 | 465 |
| 567 | 20240808 | 104500 | 30749826500 | 80900 | 80900 | 80900 | 80800 | 871 |
| 568 | 20240808 | 104400 | 30679419900 | 80800 | 80800 | 80900 | 80800 | 3263 |
| 569 | 20240808 | 104300 | 30415478400 | 80900 | 81000 | 81000 | 80800 | 1274 |
| 570 | 20240808 | 104200 | 30312457200 | 81000 | 80900 | 81100 | 80800 | 1349 |
| 571 | 20240808 | 104100 | 30203243300 | 80900 | 80900 | 81000 | 80800 | 1259 |
| 572 | 20240808 | 104000 | 30101427900 | 81000 | 81000 | 81000 | 80800 | 4710 |
| 573 | 20240808 | 103900 | 29720453600 | 80900 | 81000 | 81100 | 80900 | 1239 |
| 574 | 20240808 | 103800 | 29620192200 | 81000 | 81100 | 81200 | 80900 | 3528 |
| 575 | 20240808 | 103700 | 29334304300 | 81000 | 81100 | 81200 | 81000 | 753 |
| 576 | 20240808 | 103600 | 29273256800 | 81200 | 81000 | 81200 | 81000 | 812 |
| 577 | 20240808 | 103500 | 29207428900 | 81000 | 81000 | 81100 | 81000 | 2652 |
| 578 | 20240808 | 103400 | 28992549600 | 81000 | 81000 | 81100 | 80900 | 2815 |
| 579 | 20240808 | 103300 | 28764520200 | 81000 | 81100 | 81100 | 81000 | 5207 |
| 580 | 20240808 | 103200 | 28342635900 | 81100 | 81100 | 81100 | 81000 | 751 |
| 581 | 20240808 | 103100 | 28281781600 | 81000 | 81000 | 81100 | 81000 | 287 |
| 582 | 20240808 | 103000 | 28258525900 | 81000 | 81000 | 81200 | 80900 | 2917 |
| 583 | 20240808 | 102900 | 28022098000 | 81000 | 80900 | 81000 | 80800 | 803 |
| 584 | 20240808 | 102800 | 27957117900 | 80900 | 80900 | 80900 | 80800 | 798 |
| 585 | 20240808 | 102700 | 27892576900 | 80900 | 81000 | 81100 | 80800 | 2203 |
| 586 | 20240808 | 102600 | 27714222900 | 81000 | 80900 | 81000 | 80900 | 1384 |
| 587 | 20240808 | 102500 | 27602146700 | 80900 | 80800 | 80900 | 80800 | 687 |
| 588 | 20240808 | 102400 | 27546622200 | 80800 | 80700 | 80800 | 80700 | 755 |
| 589 | 20240808 | 102300 | 27485646900 | 80800 | 80700 | 80800 | 80700 | 1693 |
| 590 | 20240808 | 102200 | 27348889000 | 80800 | 80700 | 80800 | 80700 | 885 |
| 591 | 20240808 | 102100 | 27277441100 | 80800 | 80800 | 81000 | 80800 | 4662 |
| 592 | 20240808 | 102000 | 26900626200 | 80900 | 80900 | 81100 | 80800 | 2731 |
| 593 | 20240808 | 101900 | 26679567000 | 80900 | 80800 | 80900 | 80800 | 835 |
| 594 | 20240808 | 101800 | 26612049300 | 80900 | 81000 | 81100 | 80700 | 5043 |
| 595 | 20240808 | 101700 | 26204029700 | 81000 | 80900 | 81100 | 80900 | 1774 |
| 596 | 20240808 | 101600 | 26060315400 | 81000 | 81000 | 81000 | 80900 | 484 |
| 597 | 20240808 | 101500 | 26021142400 | 81000 | 80900 | 81000 | 80800 | 1196 |
| 598 | 20240808 | 101400 | 25924409200 | 80900 | 80800 | 80900 | 80800 | 1592 |
| 599 | 20240808 | 101300 | 25795743600 | 80800 | 80600 | 80800 | 80600 | 1483 |
| 600 | 20240808 | 101200 | 25676036600 | 80700 | 80700 | 80800 | 80600 | 1733 |
| 601 | 20240808 | 101100 | 25536217000 | 80800 | 81000 | 81000 | 80800 | 2629 |
| 602 | 20240808 | 101000 | 25323590500 | 80900 | 80900 | 81000 | 80800 | 659 |
| 603 | 20240808 | 100900 | 25270275200 | 80800 | 81000 | 81100 | 80700 | 6061 |
| 604 | 20240808 | 100800 | 24779895000 | 81000 | 81000 | 81100 | 81000 | 466 |
| 605 | 20240808 | 100700 | 24742119700 | 81000 | 81000 | 81200 | 81000 | 1639 |
| 606 | 20240808 | 100600 | 24609177600 | 81100 | 81000 | 81100 | 80900 | 3804 |
| 607 | 20240808 | 100500 | 24301076600 | 81000 | 80800 | 81100 | 80800 | 1372 |
| 608 | 20240808 | 100400 | 24190013900 | 80800 | 80900 | 81000 | 80800 | 4005 |
| 609 | 20240808 | 100300 | 23866338600 | 80900 | 80700 | 81000 | 80600 | 2598 |
| 610 | 20240808 | 100200 | 23656341200 | 80600 | 80700 | 80700 | 80600 | 830 |
| 611 | 20240808 | 100100 | 23589398800 | 80700 | 80500 | 80800 | 80400 | 851 |
| 612 | 20240808 | 100000 | 23520874700 | 80400 | 80400 | 80600 | 80400 | 1625 |
| 613 | 20240808 | 095900 | 23390146000 | 80500 | 80600 | 80600 | 80400 | 2305 |
| 614 | 20240808 | 095800 | 23204634200 | 80600 | 80600 | 80700 | 80500 | 1445 |
| 615 | 20240808 | 095700 | 23088174500 | 80500 | 80500 | 80600 | 80500 | 1942 |
| 616 | 20240808 | 095600 | 22931734100 | 80600 | 80400 | 80600 | 80300 | 1335 |
| 617 | 20240808 | 095500 | 22824320000 | 80400 | 80300 | 80400 | 80300 | 755 |
| 618 | 20240808 | 095400 | 22763652400 | 80400 | 80400 | 80500 | 80300 | 2085 |
| 619 | 20240808 | 095300 | 22596068300 | 80400 | 80400 | 80500 | 80300 | 2284 |
| 620 | 20240808 | 095200 | 22412511800 | 80400 | 80600 | 80600 | 80400 | 1609 |
| 621 | 20240808 | 095100 | 22282969600 | 80500 | 80600 | 80800 | 80500 | 3399 |
| 622 | 20240808 | 095000 | 22008900300 | 80600 | 80400 | 80700 | 80300 | 4248 |
| 623 | 20240808 | 094900 | 21666570200 | 80400 | 80600 | 80600 | 80300 | 4040 |
| 624 | 20240808 | 094800 | 21341504000 | 80500 | 80500 | 80700 | 80500 | 3557 |
| 625 | 20240808 | 094700 | 21054878500 | 80600 | 80500 | 80600 | 80500 | 1259 |
| 626 | 20240808 | 094600 | 20953473100 | 80500 | 80500 | 80700 | 80500 | 1790 |
| 627 | 20240808 | 094500 | 20809245400 | 80500 | 80500 | 80600 | 80500 | 652 |
| 628 | 20240808 | 094400 | 20756747500 | 80500 | 80300 | 80600 | 80300 | 3884 |
| 629 | 20240808 | 094300 | 20444349800 | 80400 | 80500 | 80600 | 80300 | 6429 |
| 630 | 20240808 | 094200 | 19927351400 | 80600 | 80600 | 80600 | 80500 | 689 |
| 631 | 20240808 | 094100 | 19871873500 | 80600 | 80600 | 80700 | 80500 | 1315 |
| 632 | 20240808 | 094000 | 19765900300 | 80600 | 80600 | 80600 | 80500 | 5594 |
| 633 | 20240808 | 093900 | 19315268900 | 80500 | 80900 | 80900 | 80400 | 18696 |
| 634 | 20240808 | 093800 | 17808027500 | 80800 | 80900 | 80900 | 80800 | 867 |
| 635 | 20240808 | 093700 | 17737933300 | 80900 | 80900 | 80900 | 80800 | 2686 |
| 636 | 20240808 | 093600 | 17520810200 | 80900 | 80800 | 80900 | 80800 | 3497 |
| 637 | 20240808 | 093500 | 17238073800 | 80900 | 80900 | 81000 | 80800 | 1767 |
| 638 | 20240808 | 093400 | 17095195000 | 80900 | 81200 | 81200 | 80800 | 4405 |
| 639 | 20240808 | 093300 | 16738468700 | 81100 | 81100 | 81200 | 81000 | 1281 |
| 640 | 20240808 | 093200 | 16634523500 | 81100 | 81000 | 81200 | 81000 | 1236 |
| 641 | 20240808 | 093100 | 16534300300 | 81000 | 81100 | 81200 | 81000 | 3199 |
| 642 | 20240808 | 093000 | 16274913200 | 81100 | 80900 | 81300 | 80800 | 1796 |
| 643 | 20240808 | 092900 | 16129481700 | 80800 | 81100 | 81100 | 80800 | 5058 |
| 644 | 20240808 | 092800 | 15720439700 | 81100 | 81100 | 81200 | 81000 | 1465 |
| 645 | 20240808 | 092700 | 15601607400 | 81100 | 80800 | 81300 | 80700 | 4198 |
| 646 | 20240808 | 092600 | 15262225500 | 80800 | 80800 | 80900 | 80700 | 1945 |
| 647 | 20240808 | 092500 | 15105068800 | 80800 | 81000 | 81100 | 80800 | 3084 |
| 648 | 20240808 | 092400 | 14855394200 | 81000 | 80900 | 81200 | 80900 | 2330 |
| 649 | 20240808 | 092300 | 14666661800 | 80900 | 80900 | 81000 | 80900 | 2080 |
| 650 | 20240808 | 092200 | 14498276600 | 80900 | 81200 | 81300 | 80800 | 24924 |
| 651 | 20240808 | 092100 | 12479939600 | 81100 | 81500 | 81600 | 81100 | 5350 |
| 652 | 20240808 | 092000 | 12044677700 | 81500 | 81200 | 81600 | 81200 | 4610 |
| 653 | 20240808 | 091900 | 11669204300 | 81200 | 81200 | 81300 | 81100 | 1523 |
| 654 | 20240808 | 091800 | 11545551400 | 81100 | 81200 | 81400 | 81100 | 4176 |
| 655 | 20240808 | 091700 | 11206512200 | 81300 | 81100 | 81400 | 81000 | 2697 |
| 656 | 20240808 | 091600 | 10987724800 | 81100 | 81500 | 81500 | 81000 | 4716 |
| 657 | 20240808 | 091500 | 10604763200 | 81300 | 81400 | 81500 | 81300 | 3189 |
| 658 | 20240808 | 091400 | 10345121200 | 81300 | 81300 | 81600 | 81200 | 2673 |
| 659 | 20240808 | 091300 | 10127653200 | 81600 | 81300 | 81600 | 81200 | 4299 |
| 660 | 20240808 | 091200 | 9777878400 | 81300 | 81400 | 81500 | 81200 | 2320 |
| 661 | 20240808 | 091100 | 9589167900 | 81300 | 81300 | 81500 | 81200 | 4031 |
| 662 | 20240808 | 091000 | 9261282500 | 81300 | 81200 | 81600 | 81100 | 7064 |
| 663 | 20240808 | 090900 | 8687618200 | 81200 | 81700 | 81800 | 81200 | 4615 |
| 664 | 20240808 | 090800 | 8311325100 | 81800 | 81300 | 81800 | 81200 | 3498 |
| 665 | 20240808 | 090700 | 8026254800 | 81200 | 81300 | 81400 | 81100 | 8283 |
| 666 | 20240808 | 090600 | 7353700600 | 81400 | 81300 | 81400 | 81200 | 2563 |
| 667 | 20240808 | 090500 | 7145162300 | 81200 | 81400 | 81800 | 81100 | 8736 |
| 668 | 20240808 | 090400 | 6433542000 | 81400 | 82000 | 82100 | 81200 | 8744 |
| 669 | 20240808 | 090300 | 5720190600 | 82100 | 81900 | 82900 | 81700 | 14964 |
| 670 | 20240808 | 090200 | 4489777700 | 81900 | 81500 | 82100 | 81400 | 5363 |
| 671 | 20240808 | 090100 | 4051034500 | 81300 | 81300 | 81500 | 80900 | 6195 |
| 672 | 20240808 | 090000 | 3548196400 | 81500 | 81100 | 82000 | 80800 | 43183 |