36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 3 | 20240809 | 200800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240809 | 200700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240809 | 200600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240809 | 200500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240809 | 200400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240809 | 200300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240809 | 200200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240809 | 200100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240809 | 200000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240809 | 195900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240809 | 195800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240809 | 195700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240809 | 195600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240809 | 195500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240809 | 195400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240809 | 195300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240809 | 195200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240809 | 195100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240809 | 195000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240809 | 194900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240809 | 194800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240809 | 194700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240809 | 194600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240809 | 194500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240809 | 194400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240809 | 194300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240809 | 194200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240809 | 194100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240809 | 194000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240809 | 193900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 33 | 20240809 | 193800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240809 | 193700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240809 | 193600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240809 | 193500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240809 | 193400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240809 | 193300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240809 | 193200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240809 | 193100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240809 | 193000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240809 | 192900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240809 | 192800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240809 | 192700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240809 | 192600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240809 | 192500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240809 | 192400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240809 | 192300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240809 | 192200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240809 | 192100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240809 | 192000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240809 | 191900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240809 | 191800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240809 | 191700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240809 | 191600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240809 | 191500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240809 | 191400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240809 | 191300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240809 | 191200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240809 | 191100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240809 | 191000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240809 | 190900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 63 | 20240809 | 190800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240809 | 190700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240809 | 190600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240809 | 190500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240809 | 190400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240809 | 190300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240809 | 190200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240809 | 190100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240809 | 190000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240809 | 185900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240809 | 185800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240809 | 185700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240809 | 185600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240809 | 185500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240809 | 185400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240809 | 185300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240809 | 185200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240809 | 185100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240809 | 185000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240809 | 184900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240809 | 184800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240809 | 184700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240809 | 184600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240809 | 184500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240809 | 184400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240809 | 184300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240809 | 184200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240809 | 184100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240809 | 184000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240809 | 183900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 93 | 20240809 | 183800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240809 | 183700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240809 | 183600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240809 | 183500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240809 | 183400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240809 | 183300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240809 | 183200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240809 | 183100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240809 | 183000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240809 | 182900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240809 | 182800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240809 | 182700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240809 | 182600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240809 | 182500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240809 | 182400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240809 | 182300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240809 | 182200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240809 | 182100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240809 | 182000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240809 | 181900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240809 | 181800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240809 | 181700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240809 | 181600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240809 | 181500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240809 | 181400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240809 | 181300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240809 | 181200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240809 | 181100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240809 | 181000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240809 | 180900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 123 | 20240809 | 180800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240809 | 180700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240809 | 180600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240809 | 180500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240809 | 180400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240809 | 180300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240809 | 180200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240809 | 180100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240809 | 180000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240809 | 175900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240809 | 175800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240809 | 175700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240809 | 175600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240809 | 175500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240809 | 175400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240809 | 175300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240809 | 175200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240809 | 175100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240809 | 175000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240809 | 174900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240809 | 174800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240809 | 174700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240809 | 174600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240809 | 174500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240809 | 174400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240809 | 174300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240809 | 174200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240809 | 174100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240809 | 174000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240809 | 173900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 153 | 20240809 | 173800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240809 | 173700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240809 | 173600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240809 | 173500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240809 | 173400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240809 | 173300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240809 | 173200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240809 | 173100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240809 | 173000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240809 | 172900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240809 | 172800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240809 | 172700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240809 | 172600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240809 | 172500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240809 | 172400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240809 | 172300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240809 | 172200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240809 | 172100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240809 | 172000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240809 | 171900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240809 | 171800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240809 | 171700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240809 | 171600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240809 | 171500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240809 | 171400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240809 | 171300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240809 | 171200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240809 | 171100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240809 | 171000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240809 | 170900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 183 | 20240809 | 170800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240809 | 170700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240809 | 170600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240809 | 170500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240809 | 170400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240809 | 170300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240809 | 170200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240809 | 170100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240809 | 170000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240809 | 165900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240809 | 165800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240809 | 165700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240809 | 165600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240809 | 165500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240809 | 165400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240809 | 165300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240809 | 165200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240809 | 165100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240809 | 165000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240809 | 164900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240809 | 164800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20240809 | 164700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20240809 | 164600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20240809 | 164500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20240809 | 164400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20240809 | 164300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20240809 | 164200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20240809 | 164100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20240809 | 164000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20240809 | 163900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 213 | 20240809 | 163800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20240809 | 163700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20240809 | 163600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20240809 | 163500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20240809 | 163400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20240809 | 163300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20240809 | 163200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20240809 | 163100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20240809 | 163000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20240809 | 162900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20240809 | 162800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20240809 | 162700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20240809 | 162600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20240809 | 162500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20240809 | 162400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20240809 | 162300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20240809 | 162200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20240809 | 162100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20240809 | 162000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20240809 | 161900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20240809 | 161800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20240809 | 161700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20240809 | 161600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20240809 | 161500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20240809 | 161400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20240809 | 161300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20240809 | 161200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20240809 | 161100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20240809 | 161000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20240809 | 160900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 243 | 20240809 | 160800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20240809 | 160700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20240809 | 160600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20240809 | 160500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20240809 | 160400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20240809 | 160300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20240809 | 160200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20240809 | 160100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20240809 | 160000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20240809 | 155900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20240809 | 155800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20240809 | 155700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20240809 | 155600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20240809 | 155500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20240809 | 155400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20240809 | 155300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20240809 | 155200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20240809 | 155100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20240809 | 155000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20240809 | 154900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20240809 | 154800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20240809 | 154700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20240809 | 154600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20240809 | 154500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20240809 | 154400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20240809 | 154300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20240809 | 154200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20240809 | 154100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20240809 | 154000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20240809 | 153900 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 273 | 20240809 | 153800 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20240809 | 153700 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20240809 | 153600 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20240809 | 153500 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20240809 | 153400 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20240809 | 153300 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20240809 | 153200 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20240809 | 153100 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20240809 | 153000 | 88682539200 | 81900 | 81900 | 81900 | 81900 | 63508 |
| 282 | 20240809 | 152900 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 283 | 20240809 | 152800 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 284 | 20240809 | 152700 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 285 | 20240809 | 152600 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 286 | 20240809 | 152500 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 287 | 20240809 | 152400 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 288 | 20240809 | 152300 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 289 | 20240809 | 152200 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 290 | 20240809 | 152100 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 291 | 20240809 | 152000 | 83481234000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 292 | 20240809 | 151900 | 83481234000 | 82100 | 82100 | 82200 | 82000 | 2533 |
| 293 | 20240809 | 151800 | 83273345700 | 82100 | 82100 | 82100 | 82000 | 4699 |
| 294 | 20240809 | 151700 | 82887579900 | 82100 | 82000 | 82100 | 82000 | 1285 |
| 295 | 20240809 | 151600 | 82782105600 | 82000 | 82100 | 82200 | 82000 | 3569 |
| 296 | 20240809 | 151500 | 82489136400 | 82200 | 82100 | 82200 | 82100 | 1429 |
| 297 | 20240809 | 151400 | 82371763200 | 82100 | 82100 | 82200 | 82100 | 1007 |
| 298 | 20240809 | 151300 | 82289035500 | 82200 | 82200 | 82200 | 82000 | 2210 |
| 299 | 20240809 | 151200 | 82107626100 | 82200 | 82200 | 82300 | 82100 | 3395 |
| 300 | 20240809 | 151100 | 81828644100 | 82200 | 82100 | 82300 | 82100 | 1220 |
| 301 | 20240809 | 151000 | 81728307700 | 82300 | 82100 | 82300 | 82100 | 3086 |
| 302 | 20240809 | 150900 | 81474664900 | 82100 | 82200 | 82200 | 82100 | 1485 |
| 303 | 20240809 | 150800 | 81352654000 | 82200 | 82200 | 82200 | 82100 | 2095 |
| 304 | 20240809 | 150700 | 81180592000 | 82200 | 82100 | 82200 | 82000 | 1072 |
| 305 | 20240809 | 150600 | 81092562500 | 82100 | 82100 | 82200 | 82000 | 2185 |
| 306 | 20240809 | 150500 | 80913168300 | 82100 | 82100 | 82200 | 82100 | 2452 |
| 307 | 20240809 | 150400 | 80711840900 | 82100 | 82100 | 82200 | 82100 | 571 |
| 308 | 20240809 | 150300 | 80664937300 | 82100 | 82100 | 82200 | 82100 | 1065 |
| 309 | 20240809 | 150200 | 80577486200 | 82100 | 82100 | 82200 | 82100 | 872 |
| 310 | 20240809 | 150100 | 80505884000 | 82100 | 82200 | 82200 | 82100 | 1117 |
| 311 | 20240809 | 150000 | 80414139300 | 82100 | 82200 | 82300 | 82100 | 5376 |
| 312 | 20240809 | 145900 | 79972262800 | 82200 | 82100 | 82200 | 82100 | 486 |
| 313 | 20240809 | 145800 | 79932343400 | 82100 | 82200 | 82200 | 82100 | 1385 |
| 314 | 20240809 | 145700 | 79818591300 | 82100 | 82100 | 82200 | 82100 | 1802 |
| 315 | 20240809 | 145600 | 79670630200 | 82100 | 82100 | 82200 | 82100 | 1262 |
| 316 | 20240809 | 145500 | 79567004800 | 82100 | 82200 | 82200 | 82100 | 378 |
| 317 | 20240809 | 145400 | 79535949100 | 82200 | 82000 | 82200 | 82000 | 2135 |
| 318 | 20240809 | 145300 | 79360667500 | 82100 | 82000 | 82100 | 82000 | 596 |
| 319 | 20240809 | 145200 | 79311785900 | 82100 | 82100 | 82100 | 82000 | 1329 |
| 320 | 20240809 | 145100 | 79202786800 | 82100 | 82000 | 82100 | 82000 | 1615 |
| 321 | 20240809 | 145000 | 79070341200 | 82000 | 82200 | 82300 | 82000 | 3524 |
| 322 | 20240809 | 144900 | 78780839400 | 82200 | 82200 | 82300 | 82200 | 886 |
| 323 | 20240809 | 144800 | 78708002700 | 82200 | 82200 | 82300 | 82200 | 2824 |
| 324 | 20240809 | 144700 | 78475853500 | 82200 | 82200 | 82300 | 82200 | 1453 |
| 325 | 20240809 | 144600 | 78356406800 | 82200 | 82200 | 82300 | 82200 | 282 |
| 326 | 20240809 | 144500 | 78333218600 | 82200 | 82200 | 82300 | 82200 | 1712 |
| 327 | 20240809 | 144400 | 78192481600 | 82300 | 82300 | 82300 | 82200 | 828 |
| 328 | 20240809 | 144300 | 78124390400 | 82300 | 82300 | 82300 | 82200 | 400 |
| 329 | 20240809 | 144200 | 78091494100 | 82300 | 82100 | 82300 | 82000 | 2910 |
| 330 | 20240809 | 144100 | 77852392700 | 82100 | 82100 | 82100 | 82000 | 1532 |
| 331 | 20240809 | 144000 | 77726751000 | 82000 | 82200 | 82300 | 82000 | 2877 |
| 332 | 20240809 | 143900 | 77490539200 | 82200 | 82300 | 82300 | 82100 | 1689 |
| 333 | 20240809 | 143800 | 77351690600 | 82200 | 82300 | 82400 | 82200 | 3785 |
| 334 | 20240809 | 143700 | 77040173100 | 82400 | 82400 | 82400 | 82300 | 660 |
| 335 | 20240809 | 143600 | 76985840200 | 82300 | 82400 | 82400 | 82300 | 512 |
| 336 | 20240809 | 143500 | 76943684100 | 82400 | 82300 | 82400 | 82300 | 889 |
| 337 | 20240809 | 143400 | 76870504300 | 82300 | 82400 | 82400 | 82300 | 733 |
| 338 | 20240809 | 143300 | 76810127700 | 82300 | 82300 | 82400 | 82300 | 1010 |
| 339 | 20240809 | 143200 | 76726994100 | 82300 | 82400 | 82400 | 82300 | 1323 |
| 340 | 20240809 | 143100 | 76618095000 | 82400 | 82400 | 82400 | 82300 | 1112 |
| 341 | 20240809 | 143000 | 76526535400 | 82400 | 82300 | 82400 | 82300 | 177 |
| 342 | 20240809 | 142900 | 76511954500 | 82300 | 82200 | 82400 | 82200 | 1275 |
| 343 | 20240809 | 142800 | 76407020200 | 82200 | 82300 | 82300 | 82200 | 132 |
| 344 | 20240809 | 142700 | 76396161300 | 82300 | 82200 | 82300 | 82100 | 2333 |
| 345 | 20240809 | 142600 | 76204461900 | 82200 | 82200 | 82200 | 82100 | 1108 |
| 346 | 20240809 | 142500 | 76113441200 | 82200 | 82200 | 82200 | 82100 | 1791 |
| 347 | 20240809 | 142400 | 75966317900 | 82100 | 82200 | 82200 | 82100 | 881 |
| 348 | 20240809 | 142300 | 75893981400 | 82100 | 82200 | 82200 | 82100 | 2268 |
| 349 | 20240809 | 142200 | 75707765900 | 82100 | 82400 | 82400 | 82100 | 4566 |
| 350 | 20240809 | 142100 | 75331795300 | 82400 | 82500 | 82500 | 82400 | 173 |
| 351 | 20240809 | 142000 | 75317529000 | 82500 | 82400 | 82500 | 82400 | 919 |
| 352 | 20240809 | 141900 | 75241782400 | 82400 | 82500 | 82500 | 82400 | 452 |
| 353 | 20240809 | 141800 | 75204525400 | 82500 | 82400 | 82500 | 82400 | 221 |
| 354 | 20240809 | 141700 | 75186299000 | 82400 | 82500 | 82500 | 82400 | 433 |
| 355 | 20240809 | 141600 | 75150615200 | 82500 | 82400 | 82500 | 82400 | 693 |
| 356 | 20240809 | 141500 | 75093501500 | 82500 | 82200 | 82500 | 82200 | 3822 |
| 357 | 20240809 | 141400 | 74778868800 | 82200 | 82200 | 82300 | 82200 | 2155 |
| 358 | 20240809 | 141300 | 74601717100 | 82300 | 82300 | 82300 | 82200 | 3240 |
| 359 | 20240809 | 141200 | 74335321500 | 82300 | 82200 | 82300 | 82200 | 1396 |
| 360 | 20240809 | 141100 | 74220474100 | 82300 | 82300 | 82400 | 82200 | 744 |
| 361 | 20240809 | 141000 | 74159234100 | 82300 | 82400 | 82400 | 82300 | 624 |
| 362 | 20240809 | 140900 | 74107873900 | 82300 | 82500 | 82500 | 82300 | 1591 |
| 363 | 20240809 | 140800 | 73976864100 | 82500 | 82500 | 82600 | 82400 | 4965 |
| 364 | 20240809 | 140700 | 73567402800 | 82500 | 82500 | 82600 | 82500 | 622 |
| 365 | 20240809 | 140600 | 73516082300 | 82500 | 82500 | 82600 | 82500 | 380 |
| 366 | 20240809 | 140500 | 73484721200 | 82500 | 82500 | 82600 | 82500 | 1188 |
| 367 | 20240809 | 140400 | 73386703700 | 82500 | 82600 | 82700 | 82500 | 1771 |
| 368 | 20240809 | 140300 | 73240440900 | 82600 | 82700 | 82700 | 82600 | 977 |
| 369 | 20240809 | 140200 | 73159707700 | 82600 | 82600 | 82700 | 82600 | 353 |
| 370 | 20240809 | 140100 | 73130541900 | 82600 | 82600 | 82700 | 82600 | 211 |
| 371 | 20240809 | 140000 | 73113103200 | 82600 | 82600 | 82700 | 82600 | 1938 |
| 372 | 20240809 | 135900 | 72952994200 | 82600 | 82700 | 82800 | 82600 | 842 |
| 373 | 20240809 | 135800 | 72883367300 | 82700 | 82700 | 82800 | 82600 | 5732 |
| 374 | 20240809 | 135700 | 72409291700 | 82700 | 82700 | 82800 | 82600 | 10990 |
| 375 | 20240809 | 135600 | 71500374300 | 82800 | 82800 | 82800 | 82700 | 473 |
| 376 | 20240809 | 135500 | 71461217300 | 82800 | 82800 | 82800 | 82700 | 231 |
| 377 | 20240809 | 135400 | 71442093100 | 82800 | 82700 | 82800 | 82700 | 1678 |
| 378 | 20240809 | 135300 | 71303309400 | 82800 | 82700 | 82800 | 82700 | 334 |
| 379 | 20240809 | 135200 | 71275675100 | 82800 | 82800 | 82900 | 82700 | 3463 |
| 380 | 20240809 | 135100 | 70989063100 | 82800 | 82900 | 82900 | 82800 | 2045 |
| 381 | 20240809 | 135000 | 70819715000 | 82900 | 82900 | 82900 | 82800 | 522 |
| 382 | 20240809 | 134900 | 70776463100 | 82900 | 82900 | 82900 | 82800 | 299 |
| 383 | 20240809 | 134800 | 70751686200 | 82800 | 82800 | 82900 | 82800 | 255 |
| 384 | 20240809 | 134700 | 70730555800 | 82900 | 82800 | 82900 | 82800 | 339 |
| 385 | 20240809 | 134600 | 70702472000 | 82800 | 82700 | 82900 | 82700 | 2752 |
| 386 | 20240809 | 134500 | 70474602600 | 82800 | 82800 | 82800 | 82700 | 317 |
| 387 | 20240809 | 134400 | 70448376000 | 82800 | 82700 | 82900 | 82700 | 8939 |
| 388 | 20240809 | 134300 | 69707917200 | 82700 | 82700 | 82800 | 82600 | 11406 |
| 389 | 20240809 | 134200 | 68764424100 | 82700 | 82800 | 82800 | 82700 | 2409 |
| 390 | 20240809 | 134100 | 68565192100 | 82800 | 82700 | 82800 | 82700 | 1234 |
| 391 | 20240809 | 134000 | 68463138000 | 82800 | 82700 | 82800 | 82700 | 1254 |
| 392 | 20240809 | 133900 | 68359420300 | 82700 | 82800 | 82800 | 82700 | 864 |
| 393 | 20240809 | 133800 | 68287960000 | 82700 | 82700 | 82800 | 82700 | 439 |
| 394 | 20240809 | 133700 | 68251647900 | 82800 | 82800 | 82800 | 82700 | 3132 |
| 395 | 20240809 | 133600 | 67992623900 | 82700 | 82800 | 82800 | 82700 | 1193 |
| 396 | 20240809 | 133500 | 67893952400 | 82800 | 82700 | 82800 | 82500 | 21495 |
| 397 | 20240809 | 133400 | 66116847400 | 82700 | 82800 | 82800 | 82700 | 1167 |
| 398 | 20240809 | 133300 | 66020330300 | 82800 | 82700 | 82800 | 82700 | 1724 |
| 399 | 20240809 | 133200 | 65877737500 | 82700 | 82700 | 82800 | 82700 | 1574 |
| 400 | 20240809 | 133100 | 65747559100 | 82700 | 82800 | 82800 | 82700 | 241 |
| 401 | 20240809 | 133000 | 65727621800 | 82800 | 82700 | 82800 | 82700 | 676 |
| 402 | 20240809 | 132900 | 65671709000 | 82700 | 82700 | 82800 | 82700 | 2906 |
| 403 | 20240809 | 132800 | 65431374000 | 82800 | 82800 | 82800 | 82700 | 4524 |
| 404 | 20240809 | 132700 | 65057234100 | 82800 | 82700 | 82800 | 82600 | 8732 |
| 405 | 20240809 | 132600 | 64335092100 | 82700 | 82800 | 82800 | 82700 | 1022 |
| 406 | 20240809 | 132500 | 64250550200 | 82800 | 82800 | 82800 | 82700 | 384 |
| 407 | 20240809 | 132400 | 64218760400 | 82800 | 82800 | 82800 | 82700 | 220 |
| 408 | 20240809 | 132300 | 64200549700 | 82800 | 82800 | 82800 | 82700 | 928 |
| 409 | 20240809 | 132200 | 64123794200 | 82800 | 82700 | 82800 | 82700 | 124 |
| 410 | 20240809 | 132100 | 64113531200 | 82700 | 82800 | 82800 | 82700 | 291 |
| 411 | 20240809 | 132000 | 64089460100 | 82700 | 82700 | 82800 | 82500 | 24298 |
| 412 | 20240809 | 131900 | 62080348300 | 82700 | 82800 | 82800 | 82700 | 350 |
| 413 | 20240809 | 131800 | 62051392300 | 82700 | 82700 | 82800 | 82700 | 193 |
| 414 | 20240809 | 131700 | 62035429500 | 82800 | 82700 | 82800 | 82700 | 688 |
| 415 | 20240809 | 131600 | 61978521700 | 82700 | 82700 | 82800 | 82700 | 485 |
| 416 | 20240809 | 131500 | 61938404700 | 82700 | 82700 | 82800 | 82700 | 405 |
| 417 | 20240809 | 131400 | 61904905500 | 82800 | 82800 | 82800 | 82700 | 1194 |
| 418 | 20240809 | 131300 | 61806153200 | 82700 | 82800 | 82800 | 82600 | 5564 |
| 419 | 20240809 | 131200 | 61345994600 | 82700 | 82700 | 82800 | 82700 | 307 |
| 420 | 20240809 | 131100 | 61320594300 | 82800 | 82700 | 82800 | 82700 | 711 |
| 421 | 20240809 | 131000 | 61261782000 | 82800 | 82800 | 82800 | 82700 | 917 |
| 422 | 20240809 | 130900 | 61185909200 | 82800 | 82700 | 82800 | 82700 | 415 |
| 423 | 20240809 | 130800 | 61151577000 | 82700 | 82700 | 82800 | 82700 | 586 |
| 424 | 20240809 | 130700 | 61103103700 | 82700 | 82700 | 82800 | 82700 | 506 |
| 425 | 20240809 | 130600 | 61061246000 | 82800 | 82800 | 82800 | 82700 | 441 |
| 426 | 20240809 | 130500 | 61024759000 | 82800 | 82700 | 82800 | 82700 | 404 |
| 427 | 20240809 | 130400 | 60991344600 | 82700 | 82700 | 82800 | 82700 | 1802 |
| 428 | 20240809 | 130300 | 60842311600 | 82700 | 82700 | 82800 | 82700 | 245 |
| 429 | 20240809 | 130200 | 60822043300 | 82700 | 82700 | 82800 | 82700 | 164 |
| 430 | 20240809 | 130100 | 60808478500 | 82700 | 82700 | 82800 | 82700 | 799 |
| 431 | 20240809 | 130000 | 60742394900 | 82700 | 82700 | 82800 | 82700 | 427 |
| 432 | 20240809 | 125900 | 60707080900 | 82700 | 82700 | 82800 | 82700 | 838 |
| 433 | 20240809 | 125800 | 60637776200 | 82700 | 82700 | 82800 | 82700 | 829 |
| 434 | 20240809 | 125700 | 60569215400 | 82700 | 82700 | 82800 | 82600 | 11668 |
| 435 | 20240809 | 125600 | 59604336700 | 82800 | 82800 | 82800 | 82700 | 469 |
| 436 | 20240809 | 125500 | 59565534100 | 82700 | 82700 | 82800 | 82700 | 166 |
| 437 | 20240809 | 125400 | 59551796100 | 82700 | 82800 | 82800 | 82700 | 135 |
| 438 | 20240809 | 125300 | 59540625100 | 82800 | 82700 | 82800 | 82700 | 393 |
| 439 | 20240809 | 125200 | 59508116000 | 82700 | 82800 | 82800 | 82700 | 126 |
| 440 | 20240809 | 125100 | 59497688500 | 82800 | 82700 | 82800 | 82700 | 139 |
| 441 | 20240809 | 125000 | 59486190300 | 82800 | 82700 | 82800 | 82700 | 3291 |
| 442 | 20240809 | 124900 | 59213763800 | 82800 | 82700 | 82800 | 82700 | 406 |
| 443 | 20240809 | 124800 | 59180185000 | 82700 | 82800 | 82800 | 82700 | 2001 |
| 444 | 20240809 | 124700 | 59014695400 | 82800 | 82800 | 82800 | 82700 | 334 |
| 445 | 20240809 | 124600 | 58987070500 | 82700 | 82700 | 82800 | 82700 | 339 |
| 446 | 20240809 | 124500 | 58959026300 | 82700 | 82800 | 82800 | 82700 | 4146 |
| 447 | 20240809 | 124400 | 58616150700 | 82700 | 82700 | 82800 | 82700 | 421 |
| 448 | 20240809 | 124300 | 58581329200 | 82700 | 82700 | 82800 | 82700 | 895 |
| 449 | 20240809 | 124200 | 58507304700 | 82700 | 82800 | 82800 | 82700 | 212 |
| 450 | 20240809 | 124100 | 58489765500 | 82700 | 82700 | 82800 | 82700 | 336 |
| 451 | 20240809 | 124000 | 58461976400 | 82700 | 82700 | 82800 | 82700 | 1897 |
| 452 | 20240809 | 123900 | 58305085900 | 82800 | 82800 | 82800 | 82700 | 474 |
| 453 | 20240809 | 123800 | 58265874000 | 82800 | 82800 | 82800 | 82700 | 180 |
| 454 | 20240809 | 123700 | 58250981000 | 82700 | 82700 | 82800 | 82700 | 482 |
| 455 | 20240809 | 123600 | 58211112800 | 82800 | 82700 | 82800 | 82700 | 207 |
| 456 | 20240809 | 123500 | 58193985800 | 82700 | 82700 | 82800 | 82700 | 499 |
| 457 | 20240809 | 123400 | 58152701900 | 82800 | 82800 | 82800 | 82700 | 668 |
| 458 | 20240809 | 123300 | 58097430900 | 82800 | 82800 | 82800 | 82700 | 1100 |
| 459 | 20240809 | 123200 | 58006356300 | 82800 | 82700 | 82800 | 82700 | 560 |
| 460 | 20240809 | 123100 | 57960041000 | 82700 | 82700 | 82800 | 82700 | 250 |
| 461 | 20240809 | 123000 | 57939362100 | 82700 | 82800 | 82800 | 82700 | 611 |
| 462 | 20240809 | 122900 | 57888812300 | 82700 | 82700 | 82800 | 82700 | 3207 |
| 463 | 20240809 | 122800 | 57623585200 | 82700 | 82800 | 82800 | 82600 | 6030 |
| 464 | 20240809 | 122700 | 57124977600 | 82800 | 82700 | 82800 | 82700 | 1031 |
| 465 | 20240809 | 122600 | 57039691700 | 82700 | 82700 | 82800 | 82600 | 1780 |
| 466 | 20240809 | 122500 | 56892480200 | 82700 | 82700 | 82800 | 82700 | 1234 |
| 467 | 20240809 | 122400 | 56790427400 | 82700 | 82900 | 82900 | 82700 | 5723 |
| 468 | 20240809 | 122300 | 56316786500 | 82900 | 82900 | 82900 | 82800 | 186 |
| 469 | 20240809 | 122200 | 56301369200 | 82900 | 82900 | 82900 | 82800 | 225 |
| 470 | 20240809 | 122100 | 56282719400 | 82800 | 82800 | 82900 | 82800 | 124 |
| 471 | 20240809 | 122000 | 56272445400 | 82900 | 82900 | 82900 | 82800 | 164 |
| 472 | 20240809 | 121900 | 56258856200 | 82900 | 82700 | 82900 | 82700 | 612 |
| 473 | 20240809 | 121800 | 56208175800 | 82700 | 83000 | 83000 | 82700 | 6194 |
| 474 | 20240809 | 121700 | 55694880700 | 83000 | 82800 | 83000 | 82800 | 5189 |
| 475 | 20240809 | 121600 | 55264556700 | 82900 | 82700 | 82900 | 82700 | 7236 |
| 476 | 20240809 | 121500 | 54665391000 | 82700 | 82700 | 82800 | 82700 | 375 |
| 477 | 20240809 | 121400 | 54634372200 | 82700 | 82700 | 82800 | 82600 | 3370 |
| 478 | 20240809 | 121300 | 54355681100 | 82700 | 82800 | 82800 | 82500 | 13413 |
| 479 | 20240809 | 121200 | 53246564400 | 82800 | 82800 | 82800 | 82700 | 1535 |
| 480 | 20240809 | 121100 | 53119606400 | 82700 | 82700 | 82800 | 82700 | 735 |
| 481 | 20240809 | 121000 | 53058815200 | 82700 | 82800 | 82800 | 82700 | 2331 |
| 482 | 20240809 | 120900 | 52866029400 | 82800 | 82700 | 82800 | 82700 | 232 |
| 483 | 20240809 | 120800 | 52846837100 | 82800 | 82800 | 82800 | 82700 | 1100 |
| 484 | 20240809 | 120700 | 52755862300 | 82800 | 82700 | 82800 | 82700 | 2752 |
| 485 | 20240809 | 120600 | 52528267100 | 82700 | 82900 | 82900 | 82700 | 3197 |
| 486 | 20240809 | 120500 | 52263555400 | 82900 | 82900 | 82900 | 82800 | 617 |
| 487 | 20240809 | 120400 | 52212458200 | 82900 | 82900 | 82900 | 82800 | 297 |
| 488 | 20240809 | 120300 | 52187851300 | 82900 | 82800 | 82900 | 82800 | 1017 |
| 489 | 20240809 | 120200 | 52103624600 | 82800 | 82700 | 82900 | 82700 | 5684 |
| 490 | 20240809 | 120100 | 51633009400 | 82700 | 82800 | 82800 | 82700 | 998 |
| 491 | 20240809 | 120000 | 51550448900 | 82700 | 82700 | 82800 | 82700 | 270 |
| 492 | 20240809 | 115900 | 51528104000 | 82700 | 82700 | 82800 | 82600 | 6368 |
| 493 | 20240809 | 115800 | 51001429400 | 82700 | 82600 | 82700 | 82600 | 827 |
| 494 | 20240809 | 115700 | 50933106300 | 82700 | 82700 | 82700 | 82600 | 604 |
| 495 | 20240809 | 115600 | 50883190100 | 82700 | 82600 | 82700 | 82500 | 6230 |
| 496 | 20240809 | 115500 | 50368732400 | 82500 | 82600 | 82600 | 82500 | 1204 |
| 497 | 20240809 | 115400 | 50269301500 | 82500 | 82500 | 82600 | 82400 | 5311 |
| 498 | 20240809 | 115300 | 49831098200 | 82500 | 82400 | 82500 | 82400 | 472 |
| 499 | 20240809 | 115200 | 49792191800 | 82400 | 82500 | 82500 | 82400 | 603 |
| 500 | 20240809 | 115100 | 49742495800 | 82500 | 82400 | 82500 | 82400 | 344 |
| 501 | 20240809 | 115000 | 49714140300 | 82500 | 82500 | 82500 | 82400 | 2820 |
| 502 | 20240809 | 114900 | 49481764800 | 82500 | 82500 | 82500 | 82400 | 272 |
| 503 | 20240809 | 114800 | 49459335800 | 82500 | 82400 | 82500 | 82400 | 1552 |
| 504 | 20240809 | 114700 | 49331316100 | 82400 | 82400 | 82500 | 82400 | 1126 |
| 505 | 20240809 | 114600 | 49238503200 | 82500 | 82400 | 82500 | 82400 | 227 |
| 506 | 20240809 | 114500 | 49219778000 | 82500 | 82400 | 82500 | 82400 | 482 |
| 507 | 20240809 | 114400 | 49180035900 | 82500 | 82500 | 82500 | 82400 | 271 |
| 508 | 20240809 | 114300 | 49157685900 | 82500 | 82300 | 82500 | 82300 | 4550 |
| 509 | 20240809 | 114200 | 48782729400 | 82400 | 82400 | 82400 | 82300 | 308 |
| 510 | 20240809 | 114100 | 48757359700 | 82400 | 82400 | 82400 | 82300 | 312 |
| 511 | 20240809 | 114000 | 48731668400 | 82300 | 82200 | 82400 | 82200 | 3816 |
| 512 | 20240809 | 113900 | 48417624400 | 82300 | 82300 | 82300 | 82200 | 469 |
| 513 | 20240809 | 113800 | 48379037200 | 82200 | 82300 | 82300 | 82200 | 576 |
| 514 | 20240809 | 113700 | 48331645100 | 82200 | 82200 | 82300 | 82200 | 764 |
| 515 | 20240809 | 113600 | 48268829000 | 82300 | 82200 | 82300 | 82200 | 590 |
| 516 | 20240809 | 113500 | 48220315600 | 82300 | 82300 | 82300 | 82200 | 650 |
| 517 | 20240809 | 113400 | 48166869100 | 82200 | 82200 | 82300 | 82200 | 309 |
| 518 | 20240809 | 113300 | 48141454300 | 82200 | 82300 | 82300 | 82200 | 324 |
| 519 | 20240809 | 113200 | 48114800900 | 82200 | 82300 | 82300 | 82200 | 374 |
| 520 | 20240809 | 113100 | 48084028500 | 82300 | 82200 | 82300 | 82200 | 245 |
| 521 | 20240809 | 113000 | 48063880000 | 82300 | 82300 | 82300 | 82200 | 335 |
| 522 | 20240809 | 112900 | 48036326200 | 82300 | 82300 | 82300 | 82200 | 251 |
| 523 | 20240809 | 112800 | 48015679800 | 82200 | 82200 | 82300 | 82200 | 3285 |
| 524 | 20240809 | 112700 | 47745359300 | 82200 | 82300 | 82300 | 82200 | 190 |
| 525 | 20240809 | 112600 | 47729731400 | 82300 | 82200 | 82300 | 82200 | 168 |
| 526 | 20240809 | 112500 | 47715909500 | 82200 | 82300 | 82300 | 82200 | 2049 |
| 527 | 20240809 | 112400 | 47547474300 | 82300 | 82200 | 82300 | 82200 | 253 |
| 528 | 20240809 | 112300 | 47526660100 | 82300 | 82200 | 82300 | 82200 | 273 |
| 529 | 20240809 | 112200 | 47504201500 | 82200 | 82100 | 82300 | 82100 | 954 |
| 530 | 20240809 | 112100 | 47425775000 | 82100 | 82200 | 82300 | 82100 | 1324 |
| 531 | 20240809 | 112000 | 47316943000 | 82100 | 82200 | 82200 | 82100 | 2770 |
| 532 | 20240809 | 111900 | 47089273000 | 82100 | 82200 | 82300 | 82000 | 3920 |
| 533 | 20240809 | 111800 | 46767267600 | 82200 | 82200 | 82300 | 82200 | 1384 |
| 534 | 20240809 | 111700 | 46653492000 | 82200 | 82300 | 82300 | 82200 | 428 |
| 535 | 20240809 | 111600 | 46618299900 | 82200 | 82300 | 82300 | 82200 | 1242 |
| 536 | 20240809 | 111500 | 46516197400 | 82200 | 82200 | 82300 | 82200 | 1403 |
| 537 | 20240809 | 111400 | 46400867400 | 82300 | 82200 | 82300 | 82200 | 194 |
| 538 | 20240809 | 111300 | 46384906500 | 82300 | 82300 | 82400 | 82200 | 1500 |
| 539 | 20240809 | 111200 | 46261471100 | 82400 | 82400 | 82400 | 82300 | 817 |
| 540 | 20240809 | 111100 | 46194217200 | 82300 | 82300 | 82400 | 82300 | 1027 |
| 541 | 20240809 | 111000 | 46109673600 | 82300 | 82100 | 82400 | 82100 | 14431 |
| 542 | 20240809 | 110900 | 44922395000 | 82200 | 82100 | 82200 | 82100 | 821 |
| 543 | 20240809 | 110800 | 44854986500 | 82100 | 82100 | 82200 | 82100 | 642 |
| 544 | 20240809 | 110700 | 44802275700 | 82100 | 82000 | 82200 | 82000 | 2354 |
| 545 | 20240809 | 110600 | 44609000400 | 82000 | 82100 | 82200 | 82000 | 4145 |
| 546 | 20240809 | 110500 | 44268640700 | 82000 | 82100 | 82100 | 82000 | 349 |
| 547 | 20240809 | 110400 | 44240014700 | 82000 | 82000 | 82100 | 82000 | 1321 |
| 548 | 20240809 | 110300 | 44131690400 | 82100 | 82100 | 82100 | 82000 | 1676 |
| 549 | 20240809 | 110200 | 43994207500 | 82100 | 82100 | 82100 | 82000 | 541 |
| 550 | 20240809 | 110100 | 43949824800 | 82100 | 82100 | 82200 | 82000 | 864 |
| 551 | 20240809 | 110000 | 43878890300 | 82100 | 82000 | 82200 | 82000 | 1639 |
| 552 | 20240809 | 105900 | 43744331100 | 82100 | 82100 | 82200 | 82000 | 3309 |
| 553 | 20240809 | 105800 | 43472657600 | 82100 | 82400 | 82500 | 82100 | 4670 |
| 554 | 20240809 | 105700 | 43088057500 | 82500 | 82400 | 82500 | 82400 | 892 |
| 555 | 20240809 | 105600 | 43014538500 | 82400 | 82500 | 82500 | 82400 | 168 |
| 556 | 20240809 | 105500 | 43000682300 | 82400 | 82400 | 82500 | 82400 | 270 |
| 557 | 20240809 | 105400 | 42978418800 | 82500 | 82500 | 82500 | 82400 | 512 |
| 558 | 20240809 | 105300 | 42936216200 | 82400 | 82300 | 82500 | 82300 | 1564 |
| 559 | 20240809 | 105200 | 42807322800 | 82300 | 82400 | 82400 | 82300 | 3393 |
| 560 | 20240809 | 105100 | 42527828900 | 82300 | 82300 | 82400 | 82300 | 1073 |
| 561 | 20240809 | 105000 | 42439515000 | 82400 | 82300 | 82400 | 82300 | 1356 |
| 562 | 20240809 | 104900 | 42327786900 | 82400 | 82400 | 82400 | 82300 | 836 |
| 563 | 20240809 | 104800 | 42258970900 | 82400 | 82400 | 82400 | 82300 | 452 |
| 564 | 20240809 | 104700 | 42221759700 | 82300 | 82400 | 82400 | 82300 | 546 |
| 565 | 20240809 | 104600 | 42176818700 | 82400 | 82200 | 82400 | 82200 | 7486 |
| 566 | 20240809 | 104500 | 41560534300 | 82200 | 82300 | 82300 | 82200 | 1972 |
| 567 | 20240809 | 104400 | 41398418200 | 82400 | 82400 | 82500 | 82300 | 5163 |
| 568 | 20240809 | 104300 | 40973051100 | 82400 | 82400 | 82500 | 82300 | 6518 |
| 569 | 20240809 | 104200 | 40436004500 | 82500 | 82400 | 82500 | 82400 | 970 |
| 570 | 20240809 | 104100 | 40356057100 | 82400 | 82500 | 82500 | 82400 | 1221 |
| 571 | 20240809 | 104000 | 40255428600 | 82500 | 82400 | 82500 | 82400 | 392 |
| 572 | 20240809 | 103900 | 40223097500 | 82400 | 82400 | 82500 | 82300 | 1881 |
| 573 | 20240809 | 103800 | 40068086000 | 82400 | 82600 | 82600 | 82400 | 3269 |
| 574 | 20240809 | 103700 | 39798373100 | 82600 | 82400 | 82600 | 82400 | 2853 |
| 575 | 20240809 | 103600 | 39562975200 | 82500 | 82200 | 82500 | 82200 | 20527 |
| 576 | 20240809 | 103500 | 37872278900 | 82200 | 82200 | 82200 | 82100 | 759 |
| 577 | 20240809 | 103400 | 37809920300 | 82100 | 82100 | 82200 | 82100 | 552 |
| 578 | 20240809 | 103300 | 37764556500 | 82200 | 82200 | 82200 | 82100 | 822 |
| 579 | 20240809 | 103200 | 37697022200 | 82200 | 82100 | 82200 | 82100 | 1999 |
| 580 | 20240809 | 103100 | 37532888300 | 82100 | 81900 | 82100 | 81900 | 2802 |
| 581 | 20240809 | 103000 | 37303065800 | 81900 | 82000 | 82000 | 81900 | 2524 |
| 582 | 20240809 | 102900 | 37096102000 | 82000 | 82000 | 82100 | 82000 | 8238 |
| 583 | 20240809 | 102800 | 36420497300 | 82100 | 82100 | 82100 | 82000 | 456 |
| 584 | 20240809 | 102700 | 36383065300 | 82100 | 82000 | 82100 | 82000 | 954 |
| 585 | 20240809 | 102600 | 36304786800 | 82000 | 82000 | 82200 | 82000 | 1439 |
| 586 | 20240809 | 102500 | 36186649400 | 82000 | 82000 | 82100 | 81900 | 1582 |
| 587 | 20240809 | 102400 | 36056901500 | 81900 | 81900 | 82000 | 81900 | 2196 |
| 588 | 20240809 | 102300 | 35876908900 | 81900 | 81900 | 82000 | 81800 | 1047 |
| 589 | 20240809 | 102200 | 35791136200 | 81900 | 82000 | 82100 | 81900 | 4303 |
| 590 | 20240809 | 102100 | 35438610400 | 82000 | 82000 | 82100 | 81900 | 2327 |
| 591 | 20240809 | 102000 | 35247779900 | 81900 | 82100 | 82100 | 81900 | 1395 |
| 592 | 20240809 | 101900 | 35133378700 | 82000 | 82300 | 82300 | 82000 | 6582 |
| 593 | 20240809 | 101800 | 34592810900 | 82200 | 82100 | 82300 | 82100 | 2500 |
| 594 | 20240809 | 101700 | 34387376300 | 82100 | 82200 | 82200 | 82000 | 2423 |
| 595 | 20240809 | 101600 | 34188306600 | 82200 | 82100 | 82300 | 82100 | 4032 |
| 596 | 20240809 | 101500 | 33856821900 | 82200 | 82100 | 82200 | 82100 | 2474 |
| 597 | 20240809 | 101400 | 33653683500 | 82100 | 82100 | 82200 | 82000 | 2674 |
| 598 | 20240809 | 101300 | 33434143300 | 82100 | 82000 | 82100 | 82000 | 1376 |
| 599 | 20240809 | 101200 | 33321230400 | 82100 | 82000 | 82100 | 81900 | 3861 |
| 600 | 20240809 | 101100 | 33004633100 | 82000 | 82300 | 82300 | 82000 | 3189 |
| 601 | 20240809 | 101000 | 32742537600 | 82300 | 82300 | 82300 | 82200 | 830 |
| 602 | 20240809 | 100900 | 32674253100 | 82300 | 82300 | 82300 | 82200 | 600 |
| 603 | 20240809 | 100800 | 32624892400 | 82300 | 82200 | 82300 | 82100 | 1498 |
| 604 | 20240809 | 100700 | 32501744800 | 82200 | 82300 | 82300 | 82200 | 1991 |
| 605 | 20240809 | 100600 | 32338061300 | 82300 | 82300 | 82300 | 82200 | 2156 |
| 606 | 20240809 | 100500 | 32160798200 | 82200 | 82100 | 82400 | 82100 | 5594 |
| 607 | 20240809 | 100400 | 31700609500 | 82100 | 82100 | 82200 | 82100 | 2190 |
| 608 | 20240809 | 100300 | 31520674600 | 82100 | 82000 | 82200 | 81900 | 3035 |
| 609 | 20240809 | 100200 | 31271638100 | 82000 | 81900 | 82000 | 81900 | 514 |
| 610 | 20240809 | 100100 | 31229512400 | 81900 | 82100 | 82100 | 81900 | 854 |
| 611 | 20240809 | 100000 | 31159505600 | 82000 | 82100 | 82200 | 82000 | 2000 |
| 612 | 20240809 | 095900 | 30995284100 | 82100 | 82100 | 82200 | 82000 | 2692 |
| 613 | 20240809 | 095800 | 30774232400 | 82100 | 82000 | 82100 | 81900 | 1907 |
| 614 | 20240809 | 095700 | 30617841000 | 81900 | 82000 | 82000 | 81900 | 1197 |
| 615 | 20240809 | 095600 | 30519716100 | 82000 | 81900 | 82000 | 81800 | 1917 |
| 616 | 20240809 | 095500 | 30362734600 | 81900 | 81900 | 81900 | 81800 | 356 |
| 617 | 20240809 | 095400 | 30333585400 | 81900 | 82000 | 82000 | 81700 | 5500 |
| 618 | 20240809 | 095300 | 29883292200 | 82100 | 81900 | 82200 | 81900 | 8515 |
| 619 | 20240809 | 095200 | 29184611200 | 81900 | 81900 | 82000 | 81900 | 1319 |
| 620 | 20240809 | 095100 | 29076489600 | 82000 | 81800 | 82000 | 81700 | 5867 |
| 621 | 20240809 | 095000 | 28596138900 | 81800 | 81700 | 81800 | 81600 | 3565 |
| 622 | 20240809 | 094900 | 28304734300 | 81700 | 81700 | 81700 | 81600 | 400 |
| 623 | 20240809 | 094800 | 28272064200 | 81700 | 81700 | 81800 | 81600 | 1633 |
| 624 | 20240809 | 094700 | 28138631100 | 81700 | 81700 | 81800 | 81600 | 2292 |
| 625 | 20240809 | 094600 | 27951375700 | 81700 | 81500 | 81800 | 81400 | 5140 |
| 626 | 20240809 | 094500 | 27532235900 | 81500 | 81300 | 81600 | 81100 | 6540 |
| 627 | 20240809 | 094400 | 27000027400 | 81300 | 81300 | 81300 | 81100 | 1839 |
| 628 | 20240809 | 094300 | 26850690800 | 81100 | 81100 | 81500 | 81100 | 16892 |
| 629 | 20240809 | 094200 | 25476847500 | 81100 | 81300 | 81300 | 81100 | 1599 |
| 630 | 20240809 | 094100 | 25346992000 | 81300 | 81200 | 81300 | 81200 | 615 |
| 631 | 20240809 | 094000 | 25297014700 | 81300 | 81300 | 81300 | 81200 | 693 |
| 632 | 20240809 | 093900 | 25240710300 | 81300 | 81300 | 81300 | 81200 | 472 |
| 633 | 20240809 | 093800 | 25202363400 | 81300 | 81400 | 81400 | 81200 | 1480 |
| 634 | 20240809 | 093700 | 25082027900 | 81300 | 81300 | 81500 | 81200 | 3689 |
| 635 | 20240809 | 093600 | 24781972400 | 81300 | 80900 | 81300 | 80900 | 5253 |
| 636 | 20240809 | 093500 | 24355701800 | 81000 | 81000 | 81000 | 80900 | 859 |
| 637 | 20240809 | 093400 | 24286128000 | 81000 | 81000 | 81100 | 80800 | 3343 |
| 638 | 20240809 | 093300 | 24015567500 | 81000 | 80900 | 81100 | 80900 | 1595 |
| 639 | 20240809 | 093200 | 23886433100 | 81000 | 81100 | 81100 | 80900 | 2135 |
| 640 | 20240809 | 093100 | 23713450900 | 81100 | 81000 | 81100 | 81000 | 1250 |
| 641 | 20240809 | 093000 | 23612183000 | 81000 | 81000 | 81000 | 80900 | 2194 |
| 642 | 20240809 | 092900 | 23434545100 | 81000 | 81200 | 81200 | 81000 | 1421 |
| 643 | 20240809 | 092800 | 23319301300 | 81200 | 80900 | 81200 | 80800 | 5541 |
| 644 | 20240809 | 092700 | 22870373700 | 80800 | 80900 | 80900 | 80800 | 3033 |
| 645 | 20240809 | 092600 | 22625213000 | 80900 | 80900 | 80900 | 80800 | 360 |
| 646 | 20240809 | 092500 | 22596113500 | 80800 | 81000 | 81000 | 80800 | 4700 |
| 647 | 20240809 | 092400 | 22215701000 | 81000 | 81000 | 81000 | 80900 | 3825 |
| 648 | 20240809 | 092300 | 21906050500 | 81000 | 81100 | 81100 | 81000 | 3329 |
| 649 | 20240809 | 092200 | 21636336400 | 81000 | 81100 | 81100 | 81000 | 2173 |
| 650 | 20240809 | 092100 | 21460278200 | 81100 | 81200 | 81300 | 81000 | 2670 |
| 651 | 20240809 | 092000 | 21243684000 | 81300 | 81000 | 81300 | 81000 | 2378 |
| 652 | 20240809 | 091900 | 21050801300 | 80900 | 81000 | 81000 | 80900 | 2598 |
| 653 | 20240809 | 091800 | 20840380800 | 80900 | 81000 | 81100 | 80900 | 5291 |
| 654 | 20240809 | 091700 | 20412004300 | 81000 | 81000 | 81000 | 80900 | 900 |
| 655 | 20240809 | 091600 | 20339166900 | 80900 | 80800 | 81100 | 80800 | 3261 |
| 656 | 20240809 | 091500 | 20075374100 | 80800 | 80900 | 80900 | 80600 | 21773 |
| 657 | 20240809 | 091400 | 18317206600 | 81000 | 80900 | 81000 | 80900 | 3866 |
| 658 | 20240809 | 091300 | 18004202300 | 81000 | 80900 | 81100 | 80800 | 7998 |
| 659 | 20240809 | 091200 | 17356798600 | 80900 | 80800 | 80900 | 80800 | 3477 |
| 660 | 20240809 | 091100 | 17075685700 | 80800 | 81000 | 81000 | 80700 | 15306 |
| 661 | 20240809 | 091000 | 15837874300 | 81100 | 81100 | 81100 | 81000 | 3558 |
| 662 | 20240809 | 090900 | 15549577500 | 81100 | 81100 | 81100 | 81000 | 2234 |
| 663 | 20240809 | 090800 | 15368496600 | 81100 | 81000 | 81300 | 80900 | 7427 |
| 664 | 20240809 | 090700 | 14767016600 | 81000 | 81200 | 81300 | 81000 | 27726 |
| 665 | 20240809 | 090600 | 12517190100 | 81200 | 80900 | 81200 | 80900 | 3200 |
| 666 | 20240809 | 090500 | 12257770300 | 80900 | 81200 | 81200 | 80800 | 10341 |
| 667 | 20240809 | 090400 | 11420256300 | 81100 | 81000 | 81400 | 81000 | 7441 |
| 668 | 20240809 | 090300 | 10816293000 | 81000 | 81300 | 81300 | 80900 | 13469 |
| 669 | 20240809 | 090200 | 9724543600 | 81200 | 81000 | 81500 | 81000 | 15702 |
| 670 | 20240809 | 090100 | 8449319000 | 81100 | 81300 | 81300 | 80700 | 25592 |
| 671 | 20240809 | 090000 | 6377793200 | 81200 | 81600 | 81600 | 81000 | 78291 |