36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 3 | 20240813 | 200700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240813 | 200600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240813 | 200500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240813 | 200400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240813 | 200300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240813 | 200200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240813 | 200100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240813 | 200000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240813 | 195900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240813 | 195800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240813 | 195700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240813 | 195600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240813 | 195500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240813 | 195400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240813 | 195300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240813 | 195200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240813 | 195100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240813 | 195000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240813 | 194900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240813 | 194800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240813 | 194700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240813 | 194600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240813 | 194500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240813 | 194400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240813 | 194300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240813 | 194200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240813 | 194100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240813 | 194000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240813 | 193900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240813 | 193800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 33 | 20240813 | 193700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240813 | 193600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240813 | 193500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240813 | 193400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240813 | 193300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240813 | 193200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240813 | 193100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240813 | 193000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240813 | 192900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240813 | 192800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240813 | 192700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240813 | 192600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240813 | 192500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240813 | 192400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240813 | 192300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240813 | 192200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240813 | 192100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240813 | 192000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240813 | 191900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240813 | 191800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240813 | 191700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240813 | 191600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240813 | 191500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240813 | 191400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240813 | 191300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240813 | 191200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240813 | 191100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240813 | 191000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240813 | 190900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240813 | 190800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 63 | 20240813 | 190700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240813 | 190600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240813 | 190500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240813 | 190400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240813 | 190300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240813 | 190200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240813 | 190100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240813 | 190000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240813 | 185900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240813 | 185800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240813 | 185700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240813 | 185600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240813 | 185500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240813 | 185400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240813 | 185300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240813 | 185200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240813 | 185100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240813 | 185000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240813 | 184900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240813 | 184800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240813 | 184700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240813 | 184600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240813 | 184500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240813 | 184400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240813 | 184300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240813 | 184200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240813 | 184100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240813 | 184000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240813 | 183900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240813 | 183800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 93 | 20240813 | 183700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240813 | 183600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240813 | 183500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240813 | 183400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240813 | 183300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240813 | 183200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240813 | 183100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240813 | 183000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240813 | 182900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240813 | 182800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240813 | 182700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240813 | 182600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240813 | 182500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240813 | 182400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240813 | 182300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240813 | 182200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240813 | 182100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240813 | 182000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240813 | 181900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240813 | 181800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240813 | 181700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240813 | 181600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240813 | 181500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240813 | 181400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240813 | 181300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240813 | 181200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240813 | 181100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240813 | 181000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240813 | 180900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240813 | 180800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 123 | 20240813 | 180700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240813 | 180600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240813 | 180500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240813 | 180400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240813 | 180300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240813 | 180200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240813 | 180100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240813 | 180000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240813 | 175900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240813 | 175800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240813 | 175700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240813 | 175600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240813 | 175500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240813 | 175400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240813 | 175300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240813 | 175200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240813 | 175100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240813 | 175000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240813 | 174900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240813 | 174800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240813 | 174700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240813 | 174600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240813 | 174500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240813 | 174400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240813 | 174300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240813 | 174200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240813 | 174100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240813 | 174000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240813 | 173900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240813 | 173800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 153 | 20240813 | 173700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240813 | 173600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240813 | 173500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240813 | 173400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240813 | 173300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240813 | 173200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240813 | 173100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240813 | 173000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240813 | 172900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240813 | 172800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240813 | 172700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240813 | 172600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240813 | 172500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240813 | 172400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240813 | 172300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240813 | 172200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240813 | 172100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240813 | 172000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240813 | 171900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240813 | 171800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240813 | 171700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240813 | 171600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240813 | 171500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240813 | 171400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240813 | 171300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240813 | 171200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240813 | 171100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240813 | 171000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240813 | 170900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240813 | 170800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 183 | 20240813 | 170700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240813 | 170600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240813 | 170500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240813 | 170400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240813 | 170300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240813 | 170200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240813 | 170100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240813 | 170000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240813 | 165900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240813 | 165800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240813 | 165700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240813 | 165600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240813 | 165500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240813 | 165400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240813 | 165300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240813 | 165200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240813 | 165100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240813 | 165000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240813 | 164900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240813 | 164800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240813 | 164700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240813 | 164600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240813 | 164500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20240813 | 164400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20240813 | 164300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20240813 | 164200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20240813 | 164100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20240813 | 164000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20240813 | 163900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20240813 | 163800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 213 | 20240813 | 163700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20240813 | 163600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20240813 | 163500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20240813 | 163400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20240813 | 163300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20240813 | 163200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20240813 | 163100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20240813 | 163000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20240813 | 162900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20240813 | 162800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20240813 | 162700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20240813 | 162600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20240813 | 162500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20240813 | 162400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20240813 | 162300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20240813 | 162200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20240813 | 162100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20240813 | 162000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240813 | 161900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240813 | 161800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240813 | 161700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240813 | 161600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240813 | 161500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240813 | 161400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240813 | 161300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240813 | 161200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240813 | 161100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240813 | 161000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20240813 | 160900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20240813 | 160800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 243 | 20240813 | 160700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20240813 | 160600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20240813 | 160500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20240813 | 160400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20240813 | 160300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20240813 | 160200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20240813 | 160100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20240813 | 160000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20240813 | 155900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20240813 | 155800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20240813 | 155700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20240813 | 155600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20240813 | 155500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20240813 | 155400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20240813 | 155300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20240813 | 155200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20240813 | 155100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20240813 | 155000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20240813 | 154900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20240813 | 154800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20240813 | 154700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20240813 | 154600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20240813 | 154500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20240813 | 154400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20240813 | 154300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20240813 | 154200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20240813 | 154100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20240813 | 154000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20240813 | 153900 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20240813 | 153800 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 273 | 20240813 | 153700 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20240813 | 153600 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 275 | 20240813 | 153500 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20240813 | 153400 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20240813 | 153300 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20240813 | 153200 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20240813 | 153100 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20240813 | 153000 | 65727101000 | 84600 | 84600 | 84600 | 84600 | 89990 |
| 281 | 20240813 | 152900 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20240813 | 152800 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20240813 | 152700 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20240813 | 152600 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20240813 | 152500 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20240813 | 152400 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20240813 | 152300 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 288 | 20240813 | 152200 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 289 | 20240813 | 152100 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 290 | 20240813 | 152000 | 58113947000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 291 | 20240813 | 151900 | 58113947000 | 84500 | 84600 | 84600 | 84400 | 4972 |
| 292 | 20240813 | 151800 | 57693612200 | 84500 | 84500 | 84600 | 84400 | 1524 |
| 293 | 20240813 | 151700 | 57564782900 | 84400 | 84500 | 84600 | 84400 | 1859 |
| 294 | 20240813 | 151600 | 57407729100 | 84500 | 84400 | 84600 | 84400 | 2137 |
| 295 | 20240813 | 151500 | 57227177200 | 84500 | 84400 | 84600 | 84300 | 6003 |
| 296 | 20240813 | 151400 | 56720396200 | 84500 | 84500 | 84600 | 84400 | 3053 |
| 297 | 20240813 | 151300 | 56462405300 | 84500 | 84500 | 84500 | 84400 | 492 |
| 298 | 20240813 | 151200 | 56420841900 | 84500 | 84400 | 84500 | 84400 | 3041 |
| 299 | 20240813 | 151100 | 56163909300 | 84400 | 84400 | 84500 | 84300 | 1514 |
| 300 | 20240813 | 151000 | 56036050900 | 84400 | 84300 | 84500 | 84300 | 3134 |
| 301 | 20240813 | 150900 | 55771533200 | 84400 | 84300 | 84400 | 84200 | 2909 |
| 302 | 20240813 | 150800 | 55526190700 | 84200 | 84300 | 84300 | 84200 | 1421 |
| 303 | 20240813 | 150700 | 55406423000 | 84200 | 84200 | 84300 | 84100 | 1754 |
| 304 | 20240813 | 150600 | 55258723600 | 84100 | 84000 | 84200 | 84000 | 984 |
| 305 | 20240813 | 150500 | 55175930500 | 84000 | 84200 | 84200 | 84000 | 727 |
| 306 | 20240813 | 150400 | 55114756900 | 84100 | 84400 | 84400 | 84000 | 9026 |
| 307 | 20240813 | 150300 | 54355259900 | 84400 | 84400 | 84400 | 84300 | 1545 |
| 308 | 20240813 | 150200 | 54224876800 | 84400 | 84300 | 84400 | 84300 | 772 |
| 309 | 20240813 | 150100 | 54159759500 | 84300 | 84400 | 84400 | 84300 | 865 |
| 310 | 20240813 | 150000 | 54086820900 | 84400 | 84300 | 84400 | 84200 | 1025 |
| 311 | 20240813 | 145900 | 54000380800 | 84300 | 84200 | 84300 | 84200 | 1592 |
| 312 | 20240813 | 145800 | 53866209800 | 84300 | 84200 | 84300 | 84200 | 934 |
| 313 | 20240813 | 145700 | 53787505400 | 84200 | 84200 | 84300 | 84200 | 583 |
| 314 | 20240813 | 145600 | 53738379600 | 84200 | 84200 | 84300 | 84200 | 1422 |
| 315 | 20240813 | 145500 | 53618540700 | 84200 | 84300 | 84300 | 84200 | 506 |
| 316 | 20240813 | 145400 | 53575901300 | 84300 | 84200 | 84300 | 84200 | 609 |
| 317 | 20240813 | 145300 | 53524586100 | 84200 | 84200 | 84300 | 84200 | 500 |
| 318 | 20240813 | 145200 | 53482459100 | 84300 | 84200 | 84300 | 84200 | 518 |
| 319 | 20240813 | 145100 | 53438827000 | 84200 | 84200 | 84300 | 84200 | 641 |
| 320 | 20240813 | 145000 | 53384833100 | 84300 | 84300 | 84300 | 84200 | 729 |
| 321 | 20240813 | 144900 | 53323414300 | 84300 | 84300 | 84300 | 84200 | 419 |
| 322 | 20240813 | 144800 | 53288116500 | 84300 | 84200 | 84300 | 84200 | 346 |
| 323 | 20240813 | 144700 | 53258967200 | 84200 | 84200 | 84300 | 84200 | 435 |
| 324 | 20240813 | 144600 | 53222327200 | 84300 | 84200 | 84300 | 84200 | 393 |
| 325 | 20240813 | 144500 | 53189217700 | 84300 | 84300 | 84300 | 84200 | 476 |
| 326 | 20240813 | 144400 | 53149118800 | 84300 | 84100 | 84300 | 84100 | 973 |
| 327 | 20240813 | 144300 | 53067184500 | 84100 | 84200 | 84300 | 84100 | 2033 |
| 328 | 20240813 | 144200 | 52895987600 | 84300 | 84200 | 84300 | 84200 | 406 |
| 329 | 20240813 | 144100 | 52861778200 | 84200 | 84200 | 84300 | 84200 | 454 |
| 330 | 20240813 | 144000 | 52823527900 | 84300 | 84200 | 84300 | 84200 | 337 |
| 331 | 20240813 | 143900 | 52795135700 | 84200 | 84200 | 84300 | 84200 | 360 |
| 332 | 20240813 | 143800 | 52764809500 | 84200 | 84200 | 84300 | 84200 | 402 |
| 333 | 20240813 | 143700 | 52730943400 | 84200 | 84200 | 84300 | 84200 | 380 |
| 334 | 20240813 | 143600 | 52698926300 | 84200 | 84300 | 84300 | 84200 | 1723 |
| 335 | 20240813 | 143500 | 52553834100 | 84200 | 84300 | 84300 | 84200 | 277 |
| 336 | 20240813 | 143400 | 52530495900 | 84300 | 84300 | 84300 | 84200 | 986 |
| 337 | 20240813 | 143300 | 52447408300 | 84300 | 84200 | 84400 | 84200 | 1009 |
| 338 | 20240813 | 143200 | 52362373300 | 84300 | 84400 | 84400 | 84200 | 1332 |
| 339 | 20240813 | 143100 | 52250079300 | 84400 | 84300 | 84400 | 84300 | 756 |
| 340 | 20240813 | 143000 | 52186334300 | 84300 | 84300 | 84400 | 84300 | 300 |
| 341 | 20240813 | 142900 | 52161028600 | 84300 | 84400 | 84400 | 84300 | 363 |
| 342 | 20240813 | 142800 | 52130404500 | 84400 | 84400 | 84500 | 84300 | 1038 |
| 343 | 20240813 | 142700 | 52042805000 | 84400 | 84500 | 84500 | 84400 | 895 |
| 344 | 20240813 | 142600 | 51967199600 | 84500 | 84400 | 84500 | 84300 | 2072 |
| 345 | 20240813 | 142500 | 51792318700 | 84300 | 84400 | 84400 | 84300 | 353 |
| 346 | 20240813 | 142400 | 51762541200 | 84400 | 84300 | 84400 | 84300 | 385 |
| 347 | 20240813 | 142300 | 51730065300 | 84400 | 84300 | 84400 | 84300 | 1909 |
| 348 | 20240813 | 142200 | 51569124700 | 84400 | 84400 | 84500 | 84300 | 940 |
| 349 | 20240813 | 142100 | 51489790900 | 84400 | 84400 | 84500 | 84400 | 1304 |
| 350 | 20240813 | 142000 | 51379717700 | 84400 | 84400 | 84500 | 84400 | 518 |
| 351 | 20240813 | 141900 | 51335979500 | 84500 | 84500 | 84500 | 84400 | 463 |
| 352 | 20240813 | 141800 | 51296886000 | 84500 | 84500 | 84500 | 84400 | 554 |
| 353 | 20240813 | 141700 | 51250106400 | 84400 | 84500 | 84500 | 84400 | 328 |
| 354 | 20240813 | 141600 | 51222409900 | 84500 | 84500 | 84500 | 84400 | 330 |
| 355 | 20240813 | 141500 | 51194540500 | 84500 | 84500 | 84500 | 84400 | 3296 |
| 356 | 20240813 | 141400 | 50916098500 | 84500 | 84500 | 84600 | 84500 | 365 |
| 357 | 20240813 | 141300 | 50885241300 | 84500 | 84500 | 84600 | 84500 | 335 |
| 358 | 20240813 | 141200 | 50856912500 | 84600 | 84600 | 84600 | 84500 | 306 |
| 359 | 20240813 | 141100 | 50831037600 | 84600 | 84400 | 84600 | 84400 | 1332 |
| 360 | 20240813 | 141000 | 50718485000 | 84400 | 84500 | 84500 | 84400 | 1416 |
| 361 | 20240813 | 140900 | 50598851200 | 84500 | 84400 | 84500 | 84400 | 320 |
| 362 | 20240813 | 140800 | 50571822400 | 84400 | 84500 | 84500 | 84400 | 771 |
| 363 | 20240813 | 140700 | 50506721300 | 84500 | 84400 | 84500 | 84400 | 343 |
| 364 | 20240813 | 140600 | 50477747200 | 84500 | 84400 | 84500 | 84400 | 321 |
| 365 | 20240813 | 140500 | 50450637600 | 84500 | 84400 | 84500 | 84400 | 199 |
| 366 | 20240813 | 140400 | 50433832400 | 84500 | 84600 | 84600 | 84400 | 1686 |
| 367 | 20240813 | 140300 | 50291362900 | 84600 | 84400 | 84600 | 84400 | 2300 |
| 368 | 20240813 | 140200 | 50097007400 | 84400 | 84500 | 84500 | 84400 | 297 |
| 369 | 20240813 | 140100 | 50071920200 | 84400 | 84400 | 84500 | 84400 | 267 |
| 370 | 20240813 | 140000 | 50049365100 | 84400 | 84400 | 84500 | 84400 | 335 |
| 371 | 20240813 | 135900 | 50021073500 | 84400 | 84300 | 84500 | 84300 | 323 |
| 372 | 20240813 | 135800 | 49993805800 | 84400 | 84500 | 84500 | 84300 | 4094 |
| 373 | 20240813 | 135700 | 49648264400 | 84500 | 84400 | 84500 | 84400 | 321 |
| 374 | 20240813 | 135600 | 49621152400 | 84400 | 84400 | 84500 | 84400 | 284 |
| 375 | 20240813 | 135500 | 49597165600 | 84400 | 84400 | 84500 | 84400 | 406 |
| 376 | 20240813 | 135400 | 49562878500 | 84400 | 84500 | 84500 | 84400 | 369 |
| 377 | 20240813 | 135300 | 49531706200 | 84500 | 84500 | 84500 | 84400 | 282 |
| 378 | 20240813 | 135200 | 49507887700 | 84500 | 84500 | 84500 | 84400 | 348 |
| 379 | 20240813 | 135100 | 49478491800 | 84500 | 84500 | 84500 | 84400 | 287 |
| 380 | 20240813 | 135000 | 49454246500 | 84500 | 84400 | 84500 | 84400 | 402 |
| 381 | 20240813 | 134900 | 49420290400 | 84500 | 84400 | 84500 | 84400 | 310 |
| 382 | 20240813 | 134800 | 49394105700 | 84500 | 84500 | 84600 | 84400 | 376 |
| 383 | 20240813 | 134700 | 49362349300 | 84400 | 84600 | 84600 | 84400 | 2770 |
| 384 | 20240813 | 134600 | 49128226300 | 84700 | 84600 | 84700 | 84500 | 1717 |
| 385 | 20240813 | 134500 | 48983010700 | 84500 | 84600 | 84600 | 84500 | 425 |
| 386 | 20240813 | 134400 | 48947068500 | 84600 | 84500 | 84600 | 84500 | 194 |
| 387 | 20240813 | 134300 | 48930663700 | 84600 | 84500 | 84600 | 84500 | 607 |
| 388 | 20240813 | 134200 | 48879323500 | 84600 | 84500 | 84600 | 84500 | 627 |
| 389 | 20240813 | 134100 | 48826286600 | 84500 | 84400 | 84600 | 84400 | 462 |
| 390 | 20240813 | 134000 | 48787235300 | 84500 | 84500 | 84600 | 84400 | 937 |
| 391 | 20240813 | 133900 | 48708073000 | 84500 | 84400 | 84500 | 84400 | 748 |
| 392 | 20240813 | 133800 | 48644875300 | 84400 | 84400 | 84500 | 84400 | 328 |
| 393 | 20240813 | 133700 | 48617173200 | 84500 | 84400 | 84500 | 84400 | 919 |
| 394 | 20240813 | 133600 | 48539599300 | 84400 | 84400 | 84500 | 84400 | 1273 |
| 395 | 20240813 | 133500 | 48432057600 | 84500 | 84400 | 84500 | 84400 | 672 |
| 396 | 20240813 | 133400 | 48375328100 | 84400 | 84400 | 84500 | 84400 | 798 |
| 397 | 20240813 | 133300 | 48307964500 | 84500 | 84400 | 84500 | 84300 | 1311 |
| 398 | 20240813 | 133200 | 48197325800 | 84400 | 84300 | 84400 | 84200 | 1590 |
| 399 | 20240813 | 133100 | 48063197900 | 84300 | 84200 | 84300 | 84200 | 249 |
| 400 | 20240813 | 133000 | 48042217400 | 84300 | 84300 | 84300 | 84200 | 348 |
| 401 | 20240813 | 132900 | 48012893700 | 84300 | 84300 | 84300 | 84200 | 237 |
| 402 | 20240813 | 132800 | 47992923200 | 84300 | 84200 | 84300 | 84200 | 277 |
| 403 | 20240813 | 132700 | 47969580800 | 84300 | 84300 | 84400 | 84200 | 1652 |
| 404 | 20240813 | 132600 | 47830311400 | 84400 | 84400 | 84400 | 84300 | 1230 |
| 405 | 20240813 | 132500 | 47726512400 | 84400 | 84500 | 84500 | 84400 | 268 |
| 406 | 20240813 | 132400 | 47703883500 | 84500 | 84400 | 84500 | 84300 | 1029 |
| 407 | 20240813 | 132300 | 47617037700 | 84300 | 84300 | 84400 | 84300 | 347 |
| 408 | 20240813 | 132200 | 47587758600 | 84300 | 84400 | 84400 | 84300 | 2988 |
| 409 | 20240813 | 132100 | 47335644700 | 84300 | 84400 | 84400 | 84300 | 547 |
| 410 | 20240813 | 132000 | 47289517300 | 84300 | 84400 | 84400 | 84300 | 744 |
| 411 | 20240813 | 131900 | 47226777900 | 84400 | 84400 | 84400 | 84300 | 454 |
| 412 | 20240813 | 131800 | 47188481100 | 84300 | 84300 | 84500 | 84300 | 1213 |
| 413 | 20240813 | 131700 | 47086106200 | 84300 | 84500 | 84500 | 84300 | 2100 |
| 414 | 20240813 | 131600 | 46908841700 | 84500 | 84500 | 84600 | 84500 | 373 |
| 415 | 20240813 | 131500 | 46877310100 | 84600 | 84500 | 84600 | 84500 | 356 |
| 416 | 20240813 | 131400 | 46847203500 | 84600 | 84500 | 84600 | 84500 | 255 |
| 417 | 20240813 | 131300 | 46825635500 | 84500 | 84600 | 84600 | 84500 | 94 |
| 418 | 20240813 | 131200 | 46817685500 | 84600 | 84600 | 84700 | 84500 | 1363 |
| 419 | 20240813 | 131100 | 46702384800 | 84600 | 84500 | 84600 | 84500 | 1049 |
| 420 | 20240813 | 131000 | 46613643400 | 84600 | 84500 | 84600 | 84400 | 1760 |
| 421 | 20240813 | 130900 | 46464875100 | 84500 | 84500 | 84600 | 84500 | 639 |
| 422 | 20240813 | 130800 | 46410873600 | 84600 | 84600 | 84600 | 84500 | 497 |
| 423 | 20240813 | 130700 | 46368860900 | 84600 | 84600 | 84600 | 84500 | 316 |
| 424 | 20240813 | 130600 | 46342144300 | 84500 | 84500 | 84600 | 84500 | 477 |
| 425 | 20240813 | 130500 | 46301807400 | 84500 | 84600 | 84700 | 84500 | 2829 |
| 426 | 20240813 | 130400 | 46062471900 | 84700 | 84600 | 84700 | 84600 | 571 |
| 427 | 20240813 | 130300 | 46014144400 | 84700 | 84700 | 84700 | 84600 | 311 |
| 428 | 20240813 | 130200 | 45987816700 | 84600 | 84700 | 84700 | 84600 | 214 |
| 429 | 20240813 | 130100 | 45969701300 | 84700 | 84600 | 84700 | 84600 | 316 |
| 430 | 20240813 | 130000 | 45942950400 | 84600 | 84600 | 84700 | 84600 | 132 |
| 431 | 20240813 | 125900 | 45931776100 | 84700 | 84700 | 84700 | 84600 | 2352 |
| 432 | 20240813 | 125800 | 45732585600 | 84700 | 84700 | 84700 | 84600 | 367 |
| 433 | 20240813 | 125700 | 45701524200 | 84700 | 84700 | 84700 | 84600 | 548 |
| 434 | 20240813 | 125600 | 45655144400 | 84700 | 84700 | 84700 | 84600 | 400 |
| 435 | 20240813 | 125500 | 45621285900 | 84600 | 84700 | 84700 | 84600 | 273 |
| 436 | 20240813 | 125400 | 45598185100 | 84700 | 84700 | 84700 | 84600 | 322 |
| 437 | 20240813 | 125300 | 45570932500 | 84700 | 84800 | 84800 | 84600 | 884 |
| 438 | 20240813 | 125200 | 45496054800 | 84800 | 84900 | 84900 | 84700 | 1752 |
| 439 | 20240813 | 125100 | 45347484500 | 84800 | 84900 | 84900 | 84800 | 417 |
| 440 | 20240813 | 125000 | 45312105900 | 84800 | 84800 | 84900 | 84800 | 287 |
| 441 | 20240813 | 124900 | 45287756500 | 84900 | 84900 | 84900 | 84800 | 173 |
| 442 | 20240813 | 124800 | 45273069600 | 84900 | 84800 | 84900 | 84700 | 654 |
| 443 | 20240813 | 124700 | 45217592700 | 84800 | 84800 | 84800 | 84700 | 76 |
| 444 | 20240813 | 124600 | 45211149700 | 84800 | 84700 | 84800 | 84600 | 1105 |
| 445 | 20240813 | 124500 | 45117545700 | 84700 | 84600 | 84700 | 84500 | 623 |
| 446 | 20240813 | 124400 | 45064817300 | 84600 | 84600 | 84600 | 84500 | 554 |
| 447 | 20240813 | 124300 | 45017950600 | 84600 | 84600 | 84600 | 84500 | 246 |
| 448 | 20240813 | 124200 | 44997139100 | 84600 | 84600 | 84600 | 84500 | 790 |
| 449 | 20240813 | 124100 | 44930325900 | 84500 | 84600 | 84700 | 84500 | 2166 |
| 450 | 20240813 | 124000 | 44747095500 | 84700 | 84700 | 84700 | 84600 | 170 |
| 451 | 20240813 | 123900 | 44732698500 | 84700 | 84700 | 84700 | 84600 | 112 |
| 452 | 20240813 | 123800 | 44723212300 | 84600 | 84600 | 84700 | 84600 | 82 |
| 453 | 20240813 | 123700 | 44716269400 | 84700 | 84700 | 84700 | 84700 | 142 |
| 454 | 20240813 | 123600 | 44704242000 | 84700 | 84700 | 84700 | 84600 | 68 |
| 455 | 20240813 | 123500 | 44698482600 | 84600 | 84600 | 84700 | 84600 | 997 |
| 456 | 20240813 | 123400 | 44614041500 | 84600 | 84600 | 84700 | 84500 | 178 |
| 457 | 20240813 | 123300 | 44598980800 | 84700 | 84700 | 84700 | 84600 | 160 |
| 458 | 20240813 | 123200 | 44585438900 | 84600 | 84700 | 84700 | 84500 | 466 |
| 459 | 20240813 | 123100 | 44546014700 | 84700 | 84600 | 84700 | 84600 | 1425 |
| 460 | 20240813 | 123000 | 44425394500 | 84600 | 84600 | 84600 | 84500 | 367 |
| 461 | 20240813 | 122900 | 44394369400 | 84600 | 84600 | 84600 | 84500 | 93 |
| 462 | 20240813 | 122800 | 44386503900 | 84600 | 84500 | 84600 | 84500 | 1253 |
| 463 | 20240813 | 122700 | 44280508000 | 84500 | 84600 | 84600 | 84500 | 276 |
| 464 | 20240813 | 122600 | 44257168100 | 84600 | 84800 | 84800 | 84500 | 3152 |
| 465 | 20240813 | 122500 | 43990181600 | 84900 | 84900 | 84900 | 84600 | 1409 |
| 466 | 20240813 | 122400 | 43870728800 | 84900 | 84800 | 84900 | 84700 | 240 |
| 467 | 20240813 | 122300 | 43850366100 | 84900 | 84800 | 85000 | 84700 | 3810 |
| 468 | 20240813 | 122200 | 43526986600 | 84900 | 84900 | 84900 | 84800 | 385 |
| 469 | 20240813 | 122100 | 43494320300 | 84900 | 84600 | 84900 | 84600 | 2433 |
| 470 | 20240813 | 122000 | 43288169900 | 84700 | 84500 | 84700 | 84500 | 641 |
| 471 | 20240813 | 121900 | 43233937900 | 84600 | 84600 | 84600 | 84500 | 347 |
| 472 | 20240813 | 121800 | 43204606400 | 84500 | 84400 | 84600 | 84400 | 3442 |
| 473 | 20240813 | 121700 | 42913698400 | 84400 | 84500 | 84500 | 84400 | 511 |
| 474 | 20240813 | 121600 | 42870568500 | 84400 | 84400 | 84500 | 84400 | 263 |
| 475 | 20240813 | 121500 | 42848368400 | 84400 | 84500 | 84500 | 84400 | 378 |
| 476 | 20240813 | 121400 | 42816451100 | 84500 | 84400 | 84500 | 84400 | 311 |
| 477 | 20240813 | 121300 | 42790192800 | 84500 | 84500 | 84500 | 84400 | 1002 |
| 478 | 20240813 | 121200 | 42705542400 | 84500 | 84500 | 84500 | 84400 | 167 |
| 479 | 20240813 | 121100 | 42691439700 | 84500 | 84400 | 84500 | 84400 | 137 |
| 480 | 20240813 | 121000 | 42679874000 | 84500 | 84400 | 84500 | 84400 | 139 |
| 481 | 20240813 | 120900 | 42668134500 | 84500 | 84500 | 84500 | 84400 | 2178 |
| 482 | 20240813 | 120800 | 42484095800 | 84500 | 84400 | 84500 | 84400 | 93 |
| 483 | 20240813 | 120700 | 42476240800 | 84400 | 84500 | 84600 | 84400 | 606 |
| 484 | 20240813 | 120600 | 42425035200 | 84500 | 84400 | 84500 | 84300 | 249 |
| 485 | 20240813 | 120500 | 42404004800 | 84400 | 84400 | 84500 | 84300 | 1558 |
| 486 | 20240813 | 120400 | 42272560200 | 84500 | 84300 | 84500 | 84200 | 1969 |
| 487 | 20240813 | 120300 | 42106496800 | 84300 | 84300 | 84300 | 84200 | 322 |
| 488 | 20240813 | 120200 | 42079374600 | 84200 | 84300 | 84300 | 84200 | 148 |
| 489 | 20240813 | 120100 | 42066909200 | 84300 | 84300 | 84300 | 84200 | 336 |
| 490 | 20240813 | 120000 | 42038610000 | 84400 | 84400 | 84400 | 84300 | 2710 |
| 491 | 20240813 | 115900 | 41810106200 | 84300 | 84600 | 84700 | 84300 | 2821 |
| 492 | 20240813 | 115800 | 41571667300 | 84600 | 84800 | 84800 | 84600 | 5079 |
| 493 | 20240813 | 115700 | 41141804900 | 84800 | 84800 | 84800 | 84700 | 314 |
| 494 | 20240813 | 115600 | 41115197000 | 84800 | 84700 | 84800 | 84700 | 232 |
| 495 | 20240813 | 115500 | 41095528200 | 84800 | 84900 | 84900 | 84800 | 1442 |
| 496 | 20240813 | 115400 | 40973226700 | 84900 | 84900 | 84900 | 84800 | 257 |
| 497 | 20240813 | 115300 | 40951409000 | 84900 | 84800 | 84900 | 84800 | 360 |
| 498 | 20240813 | 115200 | 40920859700 | 84900 | 84900 | 84900 | 84800 | 201 |
| 499 | 20240813 | 115100 | 40903797900 | 84800 | 84800 | 84900 | 84800 | 198 |
| 500 | 20240813 | 115000 | 40886989900 | 84900 | 84800 | 84900 | 84800 | 167 |
| 501 | 20240813 | 114900 | 40872818400 | 84900 | 84800 | 84900 | 84700 | 1687 |
| 502 | 20240813 | 114800 | 40729743600 | 84800 | 84700 | 84800 | 84700 | 407 |
| 503 | 20240813 | 114700 | 40695244000 | 84700 | 84800 | 84800 | 84700 | 471 |
| 504 | 20240813 | 114600 | 40655332500 | 84700 | 84700 | 84800 | 84700 | 538 |
| 505 | 20240813 | 114500 | 40609755100 | 84800 | 84700 | 84800 | 84700 | 312 |
| 506 | 20240813 | 114400 | 40583303700 | 84800 | 84800 | 84900 | 84800 | 817 |
| 507 | 20240813 | 114300 | 40514011700 | 84900 | 84900 | 84900 | 84800 | 267 |
| 508 | 20240813 | 114200 | 40491350200 | 84800 | 84800 | 84900 | 84800 | 391 |
| 509 | 20240813 | 114100 | 40458179400 | 84900 | 84800 | 84900 | 84800 | 434 |
| 510 | 20240813 | 114000 | 40421365200 | 84900 | 84800 | 84900 | 84800 | 1463 |
| 511 | 20240813 | 113900 | 40297199500 | 85000 | 84800 | 85000 | 84800 | 5401 |
| 512 | 20240813 | 113800 | 39838962000 | 84800 | 84800 | 84800 | 84700 | 436 |
| 513 | 20240813 | 113700 | 39801996500 | 84700 | 84900 | 84900 | 84700 | 1942 |
| 514 | 20240813 | 113600 | 39637311100 | 84900 | 84900 | 84900 | 84800 | 333 |
| 515 | 20240813 | 113500 | 39609046400 | 84800 | 84800 | 84900 | 84700 | 3965 |
| 516 | 20240813 | 113400 | 39272875200 | 84700 | 84800 | 84900 | 84700 | 1417 |
| 517 | 20240813 | 113300 | 39152739800 | 84800 | 84700 | 84800 | 84700 | 2747 |
| 518 | 20240813 | 113200 | 38919813200 | 84800 | 84900 | 84900 | 84700 | 2786 |
| 519 | 20240813 | 113100 | 38683622200 | 84900 | 84900 | 85000 | 84800 | 6884 |
| 520 | 20240813 | 113000 | 38098868400 | 84900 | 85000 | 85000 | 84900 | 421 |
| 521 | 20240813 | 112900 | 38063106500 | 85000 | 85000 | 85000 | 84900 | 767 |
| 522 | 20240813 | 112800 | 37997912900 | 85000 | 85100 | 85100 | 84900 | 2175 |
| 523 | 20240813 | 112700 | 37813023500 | 85100 | 85000 | 85100 | 84900 | 1201 |
| 524 | 20240813 | 112600 | 37710933800 | 85000 | 85300 | 85300 | 85000 | 2450 |
| 525 | 20240813 | 112500 | 37502341200 | 85300 | 85200 | 85300 | 85100 | 3166 |
| 526 | 20240813 | 112400 | 37232481400 | 85200 | 85200 | 85300 | 85000 | 2436 |
| 527 | 20240813 | 112300 | 37024910200 | 85300 | 85300 | 85400 | 85000 | 4612 |
| 528 | 20240813 | 112200 | 36631794300 | 85300 | 84900 | 85300 | 84900 | 16920 |
| 529 | 20240813 | 112100 | 35192126900 | 85000 | 84900 | 85000 | 84800 | 17521 |
| 530 | 20240813 | 112000 | 33703311500 | 84900 | 84900 | 84900 | 84700 | 5021 |
| 531 | 20240813 | 111900 | 33277339900 | 84900 | 84900 | 84900 | 84800 | 1767 |
| 532 | 20240813 | 111800 | 33127339800 | 84900 | 84800 | 84900 | 84700 | 6002 |
| 533 | 20240813 | 111700 | 32618195300 | 84800 | 84800 | 84800 | 84700 | 1942 |
| 534 | 20240813 | 111600 | 32453522600 | 84800 | 84700 | 84800 | 84600 | 3376 |
| 535 | 20240813 | 111500 | 32167549300 | 84700 | 84700 | 84800 | 84600 | 1743 |
| 536 | 20240813 | 111400 | 32019882300 | 84700 | 84700 | 84700 | 84600 | 3996 |
| 537 | 20240813 | 111300 | 31681488800 | 84600 | 84700 | 84700 | 84600 | 3000 |
| 538 | 20240813 | 111200 | 31427417700 | 84700 | 84700 | 84700 | 84600 | 546 |
| 539 | 20240813 | 111100 | 31381181500 | 84700 | 84700 | 84700 | 84600 | 584 |
| 540 | 20240813 | 111000 | 31331718600 | 84600 | 84700 | 84800 | 84600 | 1587 |
| 541 | 20240813 | 110900 | 31197347800 | 84700 | 84600 | 84800 | 84600 | 8375 |
| 542 | 20240813 | 110800 | 30487944000 | 84700 | 84600 | 84700 | 84600 | 722 |
| 543 | 20240813 | 110700 | 30426794200 | 84600 | 84600 | 84700 | 84500 | 4836 |
| 544 | 20240813 | 110600 | 30017704100 | 84600 | 84500 | 84600 | 84400 | 1542 |
| 545 | 20240813 | 110500 | 29887423400 | 84500 | 84500 | 84500 | 84400 | 439 |
| 546 | 20240813 | 110400 | 29850329900 | 84500 | 84500 | 84500 | 84400 | 1359 |
| 547 | 20240813 | 110300 | 29735510400 | 84500 | 84600 | 84600 | 84400 | 2524 |
| 548 | 20240813 | 110200 | 29522291600 | 84600 | 84500 | 84600 | 84400 | 5168 |
| 549 | 20240813 | 110100 | 29085645700 | 84600 | 84500 | 84600 | 84500 | 707 |
| 550 | 20240813 | 110000 | 29025893600 | 84500 | 84500 | 84600 | 84500 | 1197 |
| 551 | 20240813 | 105900 | 28924657300 | 84500 | 84500 | 84600 | 84500 | 1682 |
| 552 | 20240813 | 105800 | 28782501200 | 84500 | 84600 | 84600 | 84500 | 898 |
| 553 | 20240813 | 105700 | 28706592800 | 84600 | 84400 | 84600 | 84400 | 2995 |
| 554 | 20240813 | 105600 | 28453486400 | 84500 | 84500 | 84600 | 84400 | 2326 |
| 555 | 20240813 | 105500 | 28256963400 | 84500 | 84500 | 84600 | 84500 | 1675 |
| 556 | 20240813 | 105400 | 28115401800 | 84600 | 84600 | 84600 | 84500 | 656 |
| 557 | 20240813 | 105300 | 28059913300 | 84600 | 84400 | 84600 | 84400 | 13107 |
| 558 | 20240813 | 105200 | 26952317700 | 84400 | 84400 | 84500 | 84300 | 6333 |
| 559 | 20240813 | 105100 | 26417793000 | 84400 | 84300 | 84400 | 84200 | 3969 |
| 560 | 20240813 | 105000 | 26083158900 | 84300 | 84100 | 84300 | 84100 | 3351 |
| 561 | 20240813 | 104900 | 25801084500 | 84000 | 84100 | 84100 | 84000 | 344 |
| 562 | 20240813 | 104800 | 25772162500 | 84100 | 84000 | 84100 | 84000 | 342 |
| 563 | 20240813 | 104700 | 25743407200 | 84100 | 84100 | 84100 | 84000 | 376 |
| 564 | 20240813 | 104600 | 25711789400 | 84100 | 84100 | 84100 | 84000 | 572 |
| 565 | 20240813 | 104500 | 25663688800 | 84000 | 84100 | 84100 | 84000 | 3605 |
| 566 | 20240813 | 104400 | 25360513900 | 84000 | 84000 | 84100 | 84000 | 627 |
| 567 | 20240813 | 104300 | 25307837000 | 84100 | 84000 | 84100 | 84000 | 1334 |
| 568 | 20240813 | 104200 | 25195736800 | 84000 | 84000 | 84100 | 84000 | 396 |
| 569 | 20240813 | 104100 | 25162439800 | 84100 | 84200 | 84200 | 84000 | 755 |
| 570 | 20240813 | 104000 | 25098931500 | 84200 | 84200 | 84200 | 84100 | 514 |
| 571 | 20240813 | 103900 | 25055658700 | 84200 | 84100 | 84200 | 84000 | 4828 |
| 572 | 20240813 | 103800 | 24649613700 | 84000 | 84100 | 84100 | 84000 | 387 |
| 573 | 20240813 | 103700 | 24617081500 | 84000 | 83900 | 84200 | 83900 | 6617 |
| 574 | 20240813 | 103600 | 24061010700 | 84000 | 84000 | 84100 | 83900 | 13850 |
| 575 | 20240813 | 103500 | 22897599700 | 84000 | 84000 | 84100 | 83900 | 1244 |
| 576 | 20240813 | 103400 | 22793053500 | 84000 | 83900 | 84100 | 83900 | 931 |
| 577 | 20240813 | 103300 | 22714856200 | 83900 | 84000 | 84000 | 83900 | 967 |
| 578 | 20240813 | 103200 | 22633650900 | 84000 | 84000 | 84100 | 83900 | 307 |
| 579 | 20240813 | 103100 | 22607862400 | 83900 | 84100 | 84100 | 83900 | 4950 |
| 580 | 20240813 | 103000 | 22192157900 | 84000 | 84100 | 84100 | 84000 | 277 |
| 581 | 20240813 | 102900 | 22168866100 | 84000 | 84100 | 84100 | 84000 | 4427 |
| 582 | 20240813 | 102800 | 21796562500 | 84100 | 84000 | 84100 | 83900 | 487 |
| 583 | 20240813 | 102700 | 21755653200 | 84000 | 84100 | 84100 | 84000 | 4117 |
| 584 | 20240813 | 102600 | 21409640200 | 84200 | 84200 | 84300 | 84100 | 2242 |
| 585 | 20240813 | 102500 | 21220995400 | 84100 | 84300 | 84300 | 84100 | 1088 |
| 586 | 20240813 | 102400 | 21129386700 | 84300 | 84100 | 84400 | 84000 | 15955 |
| 587 | 20240813 | 102300 | 19785005200 | 84100 | 84000 | 84100 | 84000 | 1796 |
| 588 | 20240813 | 102200 | 19634099700 | 84000 | 84000 | 84000 | 83900 | 218 |
| 589 | 20240813 | 102100 | 19615788100 | 84000 | 83900 | 84000 | 83900 | 2429 |
| 590 | 20240813 | 102000 | 19411755300 | 83900 | 83900 | 84000 | 83900 | 415 |
| 591 | 20240813 | 101900 | 19376905800 | 84000 | 84000 | 84000 | 83900 | 484 |
| 592 | 20240813 | 101800 | 19336250700 | 83900 | 83800 | 84100 | 83800 | 5554 |
| 593 | 20240813 | 101700 | 18869879700 | 83900 | 83900 | 83900 | 83800 | 197 |
| 594 | 20240813 | 101600 | 18853361400 | 83900 | 83900 | 83900 | 83800 | 2355 |
| 595 | 20240813 | 101500 | 18655861400 | 83800 | 84000 | 84200 | 83800 | 5812 |
| 596 | 20240813 | 101400 | 18167595800 | 84200 | 83800 | 84200 | 83800 | 14329 |
| 597 | 20240813 | 101300 | 16964919800 | 83800 | 83800 | 83800 | 83700 | 523 |
| 598 | 20240813 | 101200 | 16921107400 | 83800 | 83700 | 83800 | 83700 | 3046 |
| 599 | 20240813 | 101100 | 16666117200 | 83700 | 83700 | 83700 | 83600 | 919 |
| 600 | 20240813 | 101000 | 16589243600 | 83600 | 83500 | 83700 | 83400 | 4661 |
| 601 | 20240813 | 100900 | 16200018500 | 83500 | 83600 | 83600 | 83400 | 1391 |
| 602 | 20240813 | 100800 | 16083856500 | 83600 | 83500 | 83600 | 83500 | 523 |
| 603 | 20240813 | 100700 | 16040162600 | 83600 | 83600 | 83700 | 83500 | 2175 |
| 604 | 20240813 | 100600 | 15858355600 | 83600 | 83700 | 83800 | 83600 | 1803 |
| 605 | 20240813 | 100500 | 15707471300 | 83800 | 83800 | 83900 | 83700 | 1112 |
| 606 | 20240813 | 100400 | 15614302600 | 83800 | 83800 | 83900 | 83600 | 2975 |
| 607 | 20240813 | 100300 | 15365127400 | 83800 | 83700 | 83900 | 83600 | 4470 |
| 608 | 20240813 | 100200 | 14990705600 | 83700 | 83500 | 83700 | 83400 | 8407 |
| 609 | 20240813 | 100100 | 14288416700 | 83500 | 83200 | 83500 | 83200 | 4761 |
| 610 | 20240813 | 100000 | 13891611200 | 83300 | 83100 | 83300 | 83000 | 2476 |
| 611 | 20240813 | 095900 | 13685694500 | 83100 | 83100 | 83200 | 83000 | 2527 |
| 612 | 20240813 | 095800 | 13475714900 | 83200 | 83200 | 83200 | 83100 | 328 |
| 613 | 20240813 | 095700 | 13448433500 | 83200 | 83100 | 83200 | 83100 | 121 |
| 614 | 20240813 | 095600 | 13438367300 | 83200 | 83200 | 83300 | 83100 | 786 |
| 615 | 20240813 | 095500 | 13372976200 | 83200 | 82900 | 83300 | 82900 | 8796 |
| 616 | 20240813 | 095400 | 12641865700 | 83000 | 82900 | 83000 | 82900 | 189 |
| 617 | 20240813 | 095300 | 12626185200 | 83000 | 82900 | 83000 | 82800 | 2808 |
| 618 | 20240813 | 095200 | 12393350600 | 82900 | 82600 | 82900 | 82600 | 2084 |
| 619 | 20240813 | 095100 | 12220813300 | 82700 | 82600 | 82700 | 82600 | 143 |
| 620 | 20240813 | 095000 | 12208995600 | 82600 | 82600 | 82700 | 82600 | 291 |
| 621 | 20240813 | 094900 | 12184954300 | 82600 | 82600 | 82700 | 82500 | 1154 |
| 622 | 20240813 | 094800 | 12089627400 | 82600 | 82700 | 82700 | 82500 | 4204 |
| 623 | 20240813 | 094700 | 11742341400 | 82700 | 82600 | 82700 | 82600 | 210 |
| 624 | 20240813 | 094600 | 11724989700 | 82600 | 82600 | 82700 | 82600 | 567 |
| 625 | 20240813 | 094500 | 11678112500 | 82700 | 82600 | 82700 | 82600 | 313 |
| 626 | 20240813 | 094400 | 11652248000 | 82600 | 82700 | 82700 | 82600 | 324 |
| 627 | 20240813 | 094300 | 11625472000 | 82700 | 82600 | 82800 | 82500 | 13190 |
| 628 | 20240813 | 094200 | 10535345600 | 82600 | 82500 | 82800 | 82500 | 6057 |
| 629 | 20240813 | 094100 | 10034881800 | 82600 | 82600 | 82800 | 82400 | 5763 |
| 630 | 20240813 | 094000 | 9558897800 | 82700 | 82400 | 82700 | 82400 | 2364 |
| 631 | 20240813 | 093900 | 9363733100 | 82500 | 82500 | 82600 | 82500 | 1677 |
| 632 | 20240813 | 093800 | 9225378100 | 82500 | 82700 | 82700 | 82500 | 1225 |
| 633 | 20240813 | 093700 | 9124210500 | 82700 | 82600 | 82700 | 82600 | 547 |
| 634 | 20240813 | 093600 | 9079021400 | 82600 | 82700 | 82700 | 82600 | 995 |
| 635 | 20240813 | 093500 | 8996752100 | 82600 | 82800 | 82900 | 82600 | 2980 |
| 636 | 20240813 | 093400 | 8750070800 | 82800 | 82900 | 82900 | 82800 | 167 |
| 637 | 20240813 | 093300 | 8736238900 | 82800 | 82700 | 82800 | 82600 | 2628 |
| 638 | 20240813 | 093200 | 8518752800 | 82600 | 82600 | 82700 | 82600 | 333 |
| 639 | 20240813 | 093100 | 8491235900 | 82600 | 82700 | 82800 | 82500 | 2786 |
| 640 | 20240813 | 093000 | 8260951900 | 82700 | 82800 | 82800 | 82700 | 142 |
| 641 | 20240813 | 092900 | 8249203400 | 82700 | 82600 | 82900 | 82600 | 2592 |
| 642 | 20240813 | 092800 | 8034741600 | 82600 | 82600 | 82700 | 82600 | 1179 |
| 643 | 20240813 | 092700 | 7937327000 | 82700 | 82700 | 82700 | 82500 | 2909 |
| 644 | 20240813 | 092600 | 7696940300 | 82700 | 83000 | 83000 | 82700 | 4717 |
| 645 | 20240813 | 092500 | 7306333900 | 82900 | 82900 | 83000 | 82900 | 430 |
| 646 | 20240813 | 092400 | 7270681700 | 82900 | 82900 | 83000 | 82900 | 242 |
| 647 | 20240813 | 092300 | 7250617000 | 82900 | 83100 | 83200 | 82900 | 2596 |
| 648 | 20240813 | 092200 | 7034917500 | 83100 | 83100 | 83300 | 83100 | 6041 |
| 649 | 20240813 | 092100 | 6532258200 | 83200 | 83200 | 83200 | 83100 | 649 |
| 650 | 20240813 | 092000 | 6478298300 | 83200 | 83100 | 83200 | 83100 | 687 |
| 651 | 20240813 | 091900 | 6421184900 | 83100 | 83100 | 83200 | 83100 | 718 |
| 652 | 20240813 | 091800 | 6361511700 | 83100 | 83200 | 83200 | 83100 | 904 |
| 653 | 20240813 | 091700 | 6286380900 | 83100 | 83000 | 83200 | 83000 | 3195 |
| 654 | 20240813 | 091600 | 6021054500 | 83000 | 83000 | 83100 | 83000 | 559 |
| 655 | 20240813 | 091500 | 5974628100 | 83000 | 83000 | 83100 | 82900 | 1462 |
| 656 | 20240813 | 091400 | 5853274300 | 83000 | 83000 | 83100 | 82900 | 961 |
| 657 | 20240813 | 091300 | 5773483000 | 83000 | 82900 | 83000 | 82900 | 730 |
| 658 | 20240813 | 091200 | 5712905400 | 83000 | 83200 | 83200 | 82900 | 2552 |
| 659 | 20240813 | 091100 | 5500966800 | 83100 | 83200 | 83200 | 83100 | 921 |
| 660 | 20240813 | 091000 | 5424398000 | 83200 | 82900 | 83200 | 82900 | 3394 |
| 661 | 20240813 | 090900 | 5142503900 | 83000 | 82800 | 83000 | 82800 | 2026 |
| 662 | 20240813 | 090800 | 4974468900 | 82800 | 82900 | 83000 | 82700 | 2683 |
| 663 | 20240813 | 090700 | 4752282300 | 82900 | 82800 | 83100 | 82800 | 1406 |
| 664 | 20240813 | 090600 | 4635661500 | 82900 | 83100 | 83200 | 82800 | 2860 |
| 665 | 20240813 | 090500 | 4398462900 | 83200 | 83000 | 83300 | 82900 | 9623 |
| 666 | 20240813 | 090400 | 3598669200 | 82900 | 83000 | 83000 | 82800 | 4031 |
| 667 | 20240813 | 090300 | 3264511900 | 82900 | 83000 | 83100 | 82900 | 2876 |
| 668 | 20240813 | 090200 | 3025755200 | 83000 | 83000 | 83200 | 82800 | 4716 |
| 669 | 20240813 | 090100 | 2634249500 | 82900 | 82600 | 83100 | 82600 | 12114 |
| 670 | 20240813 | 090000 | 1630839600 | 82500 | 82500 | 82600 | 82100 | 19759 |