36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 3 | 20240816 | 200600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20240816 | 200500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20240816 | 200400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20240816 | 200300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20240816 | 200200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20240816 | 200100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20240816 | 200000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20240816 | 195900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20240816 | 195800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20240816 | 195700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20240816 | 195600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20240816 | 195500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20240816 | 195400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20240816 | 195300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20240816 | 195200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20240816 | 195100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20240816 | 195000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20240816 | 194900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20240816 | 194800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20240816 | 194700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20240816 | 194600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20240816 | 194500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20240816 | 194400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20240816 | 194300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20240816 | 194200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20240816 | 194100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20240816 | 194000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20240816 | 193900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20240816 | 193800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20240816 | 193700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 33 | 20240816 | 193600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20240816 | 193500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20240816 | 193400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20240816 | 193300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20240816 | 193200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20240816 | 193100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20240816 | 193000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20240816 | 192900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20240816 | 192800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20240816 | 192700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20240816 | 192600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20240816 | 192500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20240816 | 192400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20240816 | 192300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20240816 | 192200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20240816 | 192100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20240816 | 192000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20240816 | 191900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20240816 | 191800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20240816 | 191700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20240816 | 191600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20240816 | 191500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20240816 | 191400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20240816 | 191300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20240816 | 191200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20240816 | 191100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20240816 | 191000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20240816 | 190900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20240816 | 190800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20240816 | 190700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 63 | 20240816 | 190600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20240816 | 190500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20240816 | 190400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20240816 | 190300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20240816 | 190200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20240816 | 190100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20240816 | 190000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20240816 | 185900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20240816 | 185800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20240816 | 185700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20240816 | 185600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20240816 | 185500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20240816 | 185400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20240816 | 185300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20240816 | 185200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20240816 | 185100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20240816 | 185000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20240816 | 184900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20240816 | 184800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20240816 | 184700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20240816 | 184600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20240816 | 184500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20240816 | 184400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20240816 | 184300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20240816 | 184200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20240816 | 184100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20240816 | 184000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20240816 | 183900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20240816 | 183800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20240816 | 183700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 93 | 20240816 | 183600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20240816 | 183500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20240816 | 183400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20240816 | 183300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20240816 | 183200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20240816 | 183100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20240816 | 183000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20240816 | 182900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20240816 | 182800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20240816 | 182700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20240816 | 182600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20240816 | 182500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20240816 | 182400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20240816 | 182300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20240816 | 182200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20240816 | 182100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20240816 | 182000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20240816 | 181900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20240816 | 181800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20240816 | 181700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20240816 | 181600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20240816 | 181500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20240816 | 181400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20240816 | 181300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20240816 | 181200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20240816 | 181100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20240816 | 181000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20240816 | 180900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20240816 | 180800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20240816 | 180700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 123 | 20240816 | 180600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20240816 | 180500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20240816 | 180400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20240816 | 180300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20240816 | 180200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20240816 | 180100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20240816 | 180000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20240816 | 175900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20240816 | 175800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20240816 | 175700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20240816 | 175600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20240816 | 175500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20240816 | 175400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20240816 | 175300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20240816 | 175200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20240816 | 175100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20240816 | 175000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20240816 | 174900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20240816 | 174800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20240816 | 174700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20240816 | 174600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20240816 | 174500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20240816 | 174400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20240816 | 174300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20240816 | 174200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20240816 | 174100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20240816 | 174000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20240816 | 173900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20240816 | 173800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20240816 | 173700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 153 | 20240816 | 173600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20240816 | 173500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20240816 | 173400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20240816 | 173300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20240816 | 173200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20240816 | 173100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20240816 | 173000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20240816 | 172900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20240816 | 172800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20240816 | 172700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20240816 | 172600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20240816 | 172500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20240816 | 172400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20240816 | 172300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20240816 | 172200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20240816 | 172100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20240816 | 172000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20240816 | 171900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20240816 | 171800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20240816 | 171700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20240816 | 171600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20240816 | 171500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20240816 | 171400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20240816 | 171300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20240816 | 171200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20240816 | 171100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20240816 | 171000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20240816 | 170900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20240816 | 170800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20240816 | 170700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 183 | 20240816 | 170600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20240816 | 170500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20240816 | 170400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20240816 | 170300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20240816 | 170200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20240816 | 170100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20240816 | 170000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20240816 | 165900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20240816 | 165800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20240816 | 165700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20240816 | 165600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20240816 | 165500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20240816 | 165400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20240816 | 165300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20240816 | 165200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20240816 | 165100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20240816 | 165000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20240816 | 164900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20240816 | 164800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20240816 | 164700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20240816 | 164600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20240816 | 164500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20240816 | 164400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20240816 | 164300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20240816 | 164200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20240816 | 164100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20240816 | 164000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20240816 | 163900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20240816 | 163800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20240816 | 163700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 213 | 20240816 | 163600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20240816 | 163500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20240816 | 163400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20240816 | 163300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20240816 | 163200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20240816 | 163100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20240816 | 163000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20240816 | 162900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20240816 | 162800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20240816 | 162700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20240816 | 162600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20240816 | 162500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20240816 | 162400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20240816 | 162300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20240816 | 162200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20240816 | 162100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20240816 | 162000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20240816 | 161900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20240816 | 161800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20240816 | 161700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20240816 | 161600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20240816 | 161500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20240816 | 161400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20240816 | 161300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20240816 | 161200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20240816 | 161100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20240816 | 161000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20240816 | 160900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20240816 | 160800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20240816 | 160700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 243 | 20240816 | 160600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20240816 | 160500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20240816 | 160400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20240816 | 160300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20240816 | 160200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20240816 | 160100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20240816 | 160000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20240816 | 155900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20240816 | 155800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20240816 | 155700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20240816 | 155600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20240816 | 155500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20240816 | 155400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20240816 | 155300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20240816 | 155200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20240816 | 155100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20240816 | 155000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20240816 | 154900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20240816 | 154800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20240816 | 154700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20240816 | 154600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20240816 | 154500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20240816 | 154400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20240816 | 154300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20240816 | 154200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20240816 | 154100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20240816 | 154000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20240816 | 153900 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20240816 | 153800 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20240816 | 153700 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 273 | 20240816 | 153600 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 274 | 20240816 | 153500 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 275 | 20240816 | 153400 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 276 | 20240816 | 153300 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 277 | 20240816 | 153200 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 278 | 20240816 | 153100 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 279 | 20240816 | 153000 | 66327852400 | 84000 | 84000 | 84000 | 84000 | 86843 |
| 280 | 20240816 | 152900 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 281 | 20240816 | 152800 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 282 | 20240816 | 152700 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 283 | 20240816 | 152600 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 284 | 20240816 | 152500 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 285 | 20240816 | 152400 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 286 | 20240816 | 152300 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 287 | 20240816 | 152200 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 288 | 20240816 | 152100 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 289 | 20240816 | 152000 | 59033040400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 290 | 20240816 | 151900 | 59033040400 | 84100 | 84100 | 84200 | 84000 | 3050 |
| 291 | 20240816 | 151800 | 58776628600 | 84100 | 84200 | 84200 | 84100 | 3032 |
| 292 | 20240816 | 151700 | 58521546100 | 84200 | 84100 | 84200 | 84100 | 1188 |
| 293 | 20240816 | 151600 | 58421601400 | 84200 | 84200 | 84200 | 84100 | 888 |
| 294 | 20240816 | 151500 | 58346876100 | 84200 | 84100 | 84200 | 84100 | 2523 |
| 295 | 20240816 | 151400 | 58134525400 | 84100 | 84100 | 84200 | 84100 | 1248 |
| 296 | 20240816 | 151300 | 58029532800 | 84200 | 84100 | 84200 | 84100 | 1050 |
| 297 | 20240816 | 151200 | 57941175200 | 84200 | 84200 | 84200 | 84100 | 894 |
| 298 | 20240816 | 151100 | 57865930100 | 84100 | 84200 | 84200 | 84100 | 1373 |
| 299 | 20240816 | 151000 | 57750361100 | 84200 | 84100 | 84200 | 84100 | 381 |
| 300 | 20240816 | 150900 | 57718308700 | 84200 | 84200 | 84200 | 84100 | 536 |
| 301 | 20240816 | 150800 | 57673202200 | 84200 | 84200 | 84200 | 84100 | 1249 |
| 302 | 20240816 | 150700 | 57568072900 | 84200 | 84200 | 84200 | 84100 | 481 |
| 303 | 20240816 | 150600 | 57527589700 | 84100 | 84200 | 84200 | 84100 | 792 |
| 304 | 20240816 | 150500 | 57460939500 | 84200 | 84200 | 84200 | 84100 | 504 |
| 305 | 20240816 | 150400 | 57418516600 | 84100 | 84200 | 84300 | 84100 | 1500 |
| 306 | 20240816 | 150300 | 57292279600 | 84100 | 84200 | 84200 | 84100 | 3005 |
| 307 | 20240816 | 150200 | 57039265100 | 84100 | 84200 | 84200 | 84100 | 393 |
| 308 | 20240816 | 150100 | 57006200200 | 84300 | 84200 | 84300 | 84100 | 698 |
| 309 | 20240816 | 150000 | 56947424900 | 84300 | 84200 | 84300 | 84200 | 250 |
| 310 | 20240816 | 145900 | 56926365300 | 84200 | 84200 | 84300 | 84200 | 545 |
| 311 | 20240816 | 145800 | 56880469400 | 84300 | 84300 | 84300 | 84200 | 1410 |
| 312 | 20240816 | 145700 | 56761634300 | 84300 | 84300 | 84300 | 84200 | 398 |
| 313 | 20240816 | 145600 | 56728113200 | 84300 | 84300 | 84300 | 84200 | 838 |
| 314 | 20240816 | 145500 | 56657537300 | 84300 | 84300 | 84300 | 84200 | 425 |
| 315 | 20240816 | 145400 | 56621742000 | 84300 | 84400 | 84400 | 84200 | 1343 |
| 316 | 20240816 | 145300 | 56508527000 | 84400 | 84500 | 84500 | 84300 | 1120 |
| 317 | 20240816 | 145200 | 56414071500 | 84400 | 84400 | 84500 | 84300 | 5511 |
| 318 | 20240816 | 145100 | 55948948600 | 84400 | 84400 | 84400 | 84300 | 560 |
| 319 | 20240816 | 145000 | 55901721300 | 84300 | 84200 | 84400 | 84200 | 3974 |
| 320 | 20240816 | 144900 | 55566709100 | 84300 | 84200 | 84300 | 84100 | 2104 |
| 321 | 20240816 | 144800 | 55389554200 | 84100 | 84200 | 84300 | 84100 | 2701 |
| 322 | 20240816 | 144700 | 55162162400 | 84300 | 84100 | 84300 | 84000 | 13652 |
| 323 | 20240816 | 144600 | 54013729300 | 84000 | 84100 | 84100 | 84000 | 747 |
| 324 | 20240816 | 144500 | 53950942700 | 84100 | 84000 | 84100 | 84000 | 792 |
| 325 | 20240816 | 144400 | 53884377800 | 84000 | 84100 | 84100 | 84000 | 729 |
| 326 | 20240816 | 144300 | 53823123100 | 84100 | 84100 | 84100 | 84000 | 1051 |
| 327 | 20240816 | 144200 | 53734816500 | 84100 | 84100 | 84100 | 84000 | 631 |
| 328 | 20240816 | 144100 | 53681782800 | 84100 | 84000 | 84100 | 84000 | 589 |
| 329 | 20240816 | 144000 | 53632281300 | 84000 | 84100 | 84100 | 84000 | 661 |
| 330 | 20240816 | 143900 | 53576723700 | 84100 | 84000 | 84100 | 84000 | 542 |
| 331 | 20240816 | 143800 | 53531176800 | 84000 | 84000 | 84100 | 84000 | 748 |
| 332 | 20240816 | 143700 | 53468307100 | 84000 | 84100 | 84100 | 84000 | 2106 |
| 333 | 20240816 | 143600 | 53291389000 | 84100 | 84000 | 84100 | 84000 | 441 |
| 334 | 20240816 | 143500 | 53254332500 | 84000 | 84100 | 84100 | 84000 | 552 |
| 335 | 20240816 | 143400 | 53207948600 | 84100 | 84100 | 84100 | 84000 | 892 |
| 336 | 20240816 | 143300 | 53132995100 | 84100 | 84100 | 84100 | 84000 | 606 |
| 337 | 20240816 | 143200 | 53082063400 | 84100 | 84100 | 84100 | 84000 | 607 |
| 338 | 20240816 | 143100 | 53031038200 | 84000 | 84000 | 84100 | 84000 | 406 |
| 339 | 20240816 | 143000 | 52996908700 | 84100 | 84000 | 84100 | 84000 | 946 |
| 340 | 20240816 | 142900 | 52917372500 | 84000 | 84000 | 84100 | 84000 | 1920 |
| 341 | 20240816 | 142800 | 52755999500 | 84100 | 84100 | 84100 | 84000 | 2229 |
| 342 | 20240816 | 142700 | 52568571400 | 84000 | 84000 | 84100 | 84000 | 544 |
| 343 | 20240816 | 142600 | 52522855300 | 84100 | 84000 | 84100 | 84000 | 708 |
| 344 | 20240816 | 142500 | 52463360500 | 84000 | 84100 | 84100 | 84000 | 606 |
| 345 | 20240816 | 142400 | 52412428300 | 84000 | 84000 | 84100 | 84000 | 654 |
| 346 | 20240816 | 142300 | 52357452900 | 84100 | 84100 | 84100 | 84000 | 496 |
| 347 | 20240816 | 142200 | 52315761600 | 84000 | 84000 | 84100 | 84000 | 858 |
| 348 | 20240816 | 142100 | 52243662700 | 84100 | 84000 | 84100 | 84000 | 697 |
| 349 | 20240816 | 142000 | 52185091700 | 84000 | 84000 | 84100 | 84000 | 357 |
| 350 | 20240816 | 141900 | 52155090200 | 84000 | 84000 | 84100 | 84000 | 992 |
| 351 | 20240816 | 141800 | 52071726000 | 84100 | 84100 | 84100 | 84000 | 963 |
| 352 | 20240816 | 141700 | 51990765100 | 84100 | 84000 | 84100 | 84000 | 349 |
| 353 | 20240816 | 141600 | 51961433800 | 84000 | 84000 | 84100 | 84000 | 851 |
| 354 | 20240816 | 141500 | 51889914500 | 84100 | 84000 | 84100 | 84000 | 949 |
| 355 | 20240816 | 141400 | 51810163600 | 84100 | 84000 | 84100 | 84000 | 466 |
| 356 | 20240816 | 141300 | 51770994800 | 84000 | 84100 | 84100 | 84000 | 318 |
| 357 | 20240816 | 141200 | 51744275200 | 84000 | 84100 | 84200 | 84000 | 1781 |
| 358 | 20240816 | 141100 | 51594521100 | 84100 | 84200 | 84200 | 84100 | 1090 |
| 359 | 20240816 | 141000 | 51502847600 | 84200 | 84200 | 84200 | 84100 | 355 |
| 360 | 20240816 | 140900 | 51472987100 | 84100 | 84200 | 84200 | 84100 | 2291 |
| 361 | 20240816 | 140800 | 51280308100 | 84100 | 84200 | 84200 | 84100 | 492 |
| 362 | 20240816 | 140700 | 51238911900 | 84100 | 84200 | 84200 | 84100 | 407 |
| 363 | 20240816 | 140600 | 51204676400 | 84100 | 84200 | 84200 | 84100 | 360 |
| 364 | 20240816 | 140500 | 51174383500 | 84100 | 84200 | 84200 | 84100 | 228 |
| 365 | 20240816 | 140400 | 51155206400 | 84200 | 84100 | 84200 | 84100 | 1143 |
| 366 | 20240816 | 140300 | 51059073700 | 84200 | 84000 | 84200 | 84000 | 3523 |
| 367 | 20240816 | 140200 | 50762768100 | 84100 | 84000 | 84100 | 84000 | 457 |
| 368 | 20240816 | 140100 | 50724355100 | 84100 | 84000 | 84100 | 84000 | 417 |
| 369 | 20240816 | 140000 | 50689320600 | 84000 | 84100 | 84100 | 84000 | 963 |
| 370 | 20240816 | 135900 | 50608411300 | 84000 | 84000 | 84100 | 84000 | 141 |
| 371 | 20240816 | 135800 | 50596564600 | 84000 | 84000 | 84100 | 84000 | 1090 |
| 372 | 20240816 | 135700 | 50504916200 | 84100 | 84100 | 84200 | 84000 | 483 |
| 373 | 20240816 | 135600 | 50464326200 | 84200 | 84100 | 84200 | 84100 | 1013 |
| 374 | 20240816 | 135500 | 50379127800 | 84200 | 84100 | 84200 | 84100 | 189 |
| 375 | 20240816 | 135400 | 50363222400 | 84200 | 84100 | 84200 | 84100 | 897 |
| 376 | 20240816 | 135300 | 50287745000 | 84200 | 84100 | 84200 | 84100 | 492 |
| 377 | 20240816 | 135200 | 50246356800 | 84100 | 84200 | 84200 | 84100 | 136 |
| 378 | 20240816 | 135100 | 50234912800 | 84100 | 84200 | 84200 | 84100 | 497 |
| 379 | 20240816 | 135000 | 50193108900 | 84200 | 84100 | 84200 | 84100 | 427 |
| 380 | 20240816 | 134900 | 50157182700 | 84200 | 84100 | 84200 | 84100 | 268 |
| 381 | 20240816 | 134800 | 50134638100 | 84200 | 84100 | 84200 | 84100 | 162 |
| 382 | 20240816 | 134700 | 50121005200 | 84100 | 84200 | 84200 | 84100 | 1223 |
| 383 | 20240816 | 134600 | 50018044600 | 84200 | 84100 | 84200 | 84100 | 513 |
| 384 | 20240816 | 134500 | 49974892900 | 84100 | 84100 | 84200 | 84000 | 4405 |
| 385 | 20240816 | 134400 | 49604438600 | 84100 | 84000 | 84100 | 84000 | 991 |
| 386 | 20240816 | 134300 | 49521114000 | 84100 | 84000 | 84100 | 84000 | 193 |
| 387 | 20240816 | 134200 | 49504892800 | 84000 | 84000 | 84100 | 84000 | 637 |
| 388 | 20240816 | 134100 | 49451365800 | 84100 | 84000 | 84100 | 84000 | 1168 |
| 389 | 20240816 | 134000 | 49353147700 | 84100 | 84100 | 84100 | 84000 | 583 |
| 390 | 20240816 | 133900 | 49304137600 | 84100 | 84000 | 84100 | 84000 | 850 |
| 391 | 20240816 | 133800 | 49232709800 | 84100 | 84100 | 84100 | 84000 | 812 |
| 392 | 20240816 | 133700 | 49164433700 | 84100 | 84000 | 84100 | 84000 | 434 |
| 393 | 20240816 | 133600 | 49127957400 | 84000 | 84100 | 84100 | 84000 | 461 |
| 394 | 20240816 | 133500 | 49089203500 | 84100 | 84100 | 84100 | 84000 | 655 |
| 395 | 20240816 | 133400 | 49034141800 | 84000 | 84000 | 84100 | 84000 | 282 |
| 396 | 20240816 | 133300 | 49010449700 | 84000 | 84000 | 84100 | 84000 | 185 |
| 397 | 20240816 | 133200 | 48994902900 | 84000 | 84100 | 84200 | 84000 | 2235 |
| 398 | 20240816 | 133100 | 48806948700 | 84200 | 84100 | 84200 | 84100 | 150 |
| 399 | 20240816 | 133000 | 48794329200 | 84100 | 84200 | 84200 | 84100 | 296 |
| 400 | 20240816 | 132900 | 48769427100 | 84200 | 84200 | 84200 | 84100 | 129 |
| 401 | 20240816 | 132800 | 48758576200 | 84100 | 84200 | 84200 | 84100 | 594 |
| 402 | 20240816 | 132700 | 48708618800 | 84100 | 84100 | 84200 | 84100 | 204 |
| 403 | 20240816 | 132600 | 48691455800 | 84200 | 84100 | 84200 | 84100 | 142 |
| 404 | 20240816 | 132500 | 48679504300 | 84100 | 84200 | 84300 | 84100 | 249 |
| 405 | 20240816 | 132400 | 48658537200 | 84300 | 84200 | 84300 | 84200 | 474 |
| 406 | 20240816 | 132300 | 48618624300 | 84200 | 84100 | 84300 | 84100 | 610 |
| 407 | 20240816 | 132200 | 48567272900 | 84200 | 84200 | 84200 | 84100 | 425 |
| 408 | 20240816 | 132100 | 48531500600 | 84200 | 84200 | 84200 | 84100 | 1071 |
| 409 | 20240816 | 132000 | 48441372600 | 84100 | 84100 | 84100 | 84000 | 5943 |
| 410 | 20240816 | 131900 | 47941579500 | 84000 | 84100 | 84100 | 84000 | 681 |
| 411 | 20240816 | 131800 | 47884372200 | 84000 | 84000 | 84100 | 84000 | 275 |
| 412 | 20240816 | 131700 | 47861258100 | 84100 | 84100 | 84100 | 84000 | 384 |
| 413 | 20240816 | 131600 | 47828984800 | 84000 | 84000 | 84100 | 84000 | 589 |
| 414 | 20240816 | 131500 | 47779483700 | 84000 | 84000 | 84100 | 84000 | 406 |
| 415 | 20240816 | 131400 | 47745344800 | 84000 | 84100 | 84100 | 84000 | 1061 |
| 416 | 20240816 | 131300 | 47656165600 | 84000 | 84000 | 84100 | 84000 | 1463 |
| 417 | 20240816 | 131200 | 47533262000 | 84100 | 84100 | 84100 | 84000 | 2458 |
| 418 | 20240816 | 131100 | 47326729300 | 84100 | 84000 | 84100 | 84000 | 1237 |
| 419 | 20240816 | 131000 | 47222712100 | 84000 | 84100 | 84100 | 84000 | 515 |
| 420 | 20240816 | 130900 | 47179437400 | 84100 | 84100 | 84200 | 84000 | 13097 |
| 421 | 20240816 | 130800 | 46078052600 | 84200 | 84100 | 84200 | 84100 | 429 |
| 422 | 20240816 | 130700 | 46041955300 | 84100 | 84300 | 84300 | 84100 | 2880 |
| 423 | 20240816 | 130600 | 45799484200 | 84200 | 84200 | 84300 | 84200 | 739 |
| 424 | 20240816 | 130500 | 45737256100 | 84200 | 84200 | 84300 | 84200 | 270 |
| 425 | 20240816 | 130400 | 45714516800 | 84200 | 84200 | 84300 | 84200 | 342 |
| 426 | 20240816 | 130300 | 45685713300 | 84200 | 84200 | 84300 | 84200 | 750 |
| 427 | 20240816 | 130200 | 45622562500 | 84300 | 84200 | 84300 | 84200 | 440 |
| 428 | 20240816 | 130100 | 45585505600 | 84200 | 84200 | 84300 | 84200 | 300 |
| 429 | 20240816 | 130000 | 45560243300 | 84200 | 84200 | 84300 | 84200 | 358 |
| 430 | 20240816 | 125900 | 45530098400 | 84300 | 84200 | 84300 | 84200 | 426 |
| 431 | 20240816 | 125800 | 45494224900 | 84200 | 84200 | 84300 | 84200 | 157 |
| 432 | 20240816 | 125700 | 45481003900 | 84200 | 84300 | 84300 | 84200 | 174 |
| 433 | 20240816 | 125600 | 45466349200 | 84200 | 84300 | 84400 | 84200 | 2202 |
| 434 | 20240816 | 125500 | 45280726300 | 84300 | 84300 | 84400 | 84300 | 402 |
| 435 | 20240816 | 125400 | 45246835700 | 84300 | 84300 | 84400 | 84300 | 378 |
| 436 | 20240816 | 125300 | 45214969100 | 84300 | 84300 | 84400 | 84300 | 608 |
| 437 | 20240816 | 125200 | 45163714000 | 84300 | 84300 | 84400 | 84300 | 312 |
| 438 | 20240816 | 125100 | 45137411300 | 84300 | 84300 | 84400 | 84300 | 1099 |
| 439 | 20240816 | 125000 | 45044764200 | 84300 | 84400 | 84400 | 84300 | 476 |
| 440 | 20240816 | 124900 | 45004625700 | 84500 | 84400 | 84500 | 84400 | 600 |
| 441 | 20240816 | 124800 | 44953979400 | 84400 | 84400 | 84500 | 84400 | 879 |
| 442 | 20240816 | 124700 | 44879791300 | 84400 | 84400 | 84500 | 84400 | 525 |
| 443 | 20240816 | 124600 | 44835480300 | 84400 | 84400 | 84500 | 84400 | 282 |
| 444 | 20240816 | 124500 | 44811675500 | 84400 | 84400 | 84500 | 84400 | 331 |
| 445 | 20240816 | 124400 | 44783738100 | 84400 | 84500 | 84500 | 84400 | 650 |
| 446 | 20240816 | 124300 | 44728875200 | 84400 | 84400 | 84500 | 84400 | 451 |
| 447 | 20240816 | 124200 | 44690795000 | 84400 | 84400 | 84400 | 84400 | 308 |
| 448 | 20240816 | 124100 | 44664799800 | 84400 | 84400 | 84500 | 84400 | 587 |
| 449 | 20240816 | 124000 | 44615251200 | 84400 | 84400 | 84500 | 84400 | 237 |
| 450 | 20240816 | 123900 | 44595247100 | 84400 | 84400 | 84500 | 84400 | 275 |
| 451 | 20240816 | 123800 | 44572034300 | 84500 | 84400 | 84500 | 84400 | 308 |
| 452 | 20240816 | 123700 | 44546035400 | 84400 | 84400 | 84500 | 84400 | 306 |
| 453 | 20240816 | 123600 | 44520205500 | 84400 | 84400 | 84500 | 84400 | 78 |
| 454 | 20240816 | 123500 | 44513619800 | 84400 | 84400 | 84500 | 84400 | 238 |
| 455 | 20240816 | 123400 | 44493532400 | 84400 | 84500 | 84500 | 84400 | 325 |
| 456 | 20240816 | 123300 | 44466090600 | 84400 | 84400 | 84500 | 84400 | 194 |
| 457 | 20240816 | 123200 | 44449712100 | 84500 | 84400 | 84500 | 84300 | 1704 |
| 458 | 20240816 | 123100 | 44305897500 | 84400 | 84400 | 84400 | 84300 | 882 |
| 459 | 20240816 | 123000 | 44231480700 | 84300 | 84300 | 84400 | 84300 | 267 |
| 460 | 20240816 | 122900 | 44208972500 | 84300 | 84400 | 84400 | 84300 | 155 |
| 461 | 20240816 | 122800 | 44195905100 | 84400 | 84300 | 84400 | 84300 | 420 |
| 462 | 20240816 | 122700 | 44160494800 | 84300 | 84400 | 84400 | 84300 | 112 |
| 463 | 20240816 | 122600 | 44151051800 | 84300 | 84500 | 84500 | 84300 | 830 |
| 464 | 20240816 | 122500 | 44081020800 | 84400 | 84500 | 84500 | 84400 | 155 |
| 465 | 20240816 | 122400 | 44067936700 | 84400 | 84300 | 84400 | 84300 | 1955 |
| 466 | 20240816 | 122300 | 43902937700 | 84300 | 84300 | 84400 | 84200 | 306 |
| 467 | 20240816 | 122200 | 43877143600 | 84300 | 84300 | 84300 | 84200 | 1150 |
| 468 | 20240816 | 122100 | 43780204900 | 84300 | 84400 | 84400 | 84200 | 620 |
| 469 | 20240816 | 122000 | 43727948800 | 84300 | 84400 | 84400 | 84300 | 107 |
| 470 | 20240816 | 121900 | 43718926800 | 84300 | 84300 | 84400 | 84300 | 705 |
| 471 | 20240816 | 121800 | 43659493700 | 84300 | 84400 | 84400 | 84300 | 293 |
| 472 | 20240816 | 121700 | 43634790900 | 84400 | 84300 | 84400 | 84300 | 1473 |
| 473 | 20240816 | 121600 | 43510575900 | 84300 | 84300 | 84400 | 84300 | 581 |
| 474 | 20240816 | 121500 | 43461578600 | 84300 | 84200 | 84400 | 84200 | 3156 |
| 475 | 20240816 | 121400 | 43195465000 | 84200 | 84300 | 84400 | 84200 | 256 |
| 476 | 20240816 | 121300 | 43173887300 | 84300 | 84300 | 84400 | 84300 | 347 |
| 477 | 20240816 | 121200 | 43144633300 | 84300 | 84300 | 84400 | 84300 | 1269 |
| 478 | 20240816 | 121100 | 43037655800 | 84400 | 84300 | 84400 | 84300 | 107 |
| 479 | 20240816 | 121000 | 43028635400 | 84300 | 84400 | 84400 | 84300 | 156 |
| 480 | 20240816 | 120900 | 43015478500 | 84300 | 84500 | 84500 | 84300 | 602 |
| 481 | 20240816 | 120800 | 42964713500 | 84400 | 84400 | 84400 | 84400 | 724 |
| 482 | 20240816 | 120700 | 42903607900 | 84500 | 84400 | 84500 | 84400 | 702 |
| 483 | 20240816 | 120600 | 42844357100 | 84400 | 84400 | 84500 | 84400 | 693 |
| 484 | 20240816 | 120500 | 42785866700 | 84400 | 84500 | 84500 | 84400 | 688 |
| 485 | 20240816 | 120400 | 42727797100 | 84400 | 84400 | 84500 | 84400 | 279 |
| 486 | 20240816 | 120300 | 42704239200 | 84400 | 84500 | 84500 | 84400 | 387 |
| 487 | 20240816 | 120200 | 42671572900 | 84500 | 84400 | 84500 | 84400 | 85 |
| 488 | 20240816 | 120100 | 42664394700 | 84400 | 84400 | 84500 | 84400 | 322 |
| 489 | 20240816 | 120000 | 42637217700 | 84500 | 84300 | 84500 | 84300 | 660 |
| 490 | 20240816 | 115900 | 42581514100 | 84400 | 84300 | 84400 | 84300 | 85 |
| 491 | 20240816 | 115800 | 42574347900 | 84300 | 84300 | 84500 | 84300 | 1397 |
| 492 | 20240816 | 115700 | 42456421100 | 84400 | 84300 | 84400 | 84300 | 1991 |
| 493 | 20240816 | 115600 | 42288441400 | 84300 | 84200 | 84300 | 84200 | 621 |
| 494 | 20240816 | 115500 | 42236096400 | 84200 | 84300 | 84300 | 84200 | 533 |
| 495 | 20240816 | 115400 | 42191183100 | 84300 | 84400 | 84400 | 84200 | 345 |
| 496 | 20240816 | 115300 | 42162104700 | 84300 | 84300 | 84300 | 84300 | 178 |
| 497 | 20240816 | 115200 | 42147099300 | 84300 | 84300 | 84300 | 84200 | 389 |
| 498 | 20240816 | 115100 | 42114315500 | 84300 | 84200 | 84300 | 84200 | 2255 |
| 499 | 20240816 | 115000 | 41924264100 | 84200 | 84200 | 84300 | 84100 | 3672 |
| 500 | 20240816 | 114900 | 41615218800 | 84100 | 84100 | 84200 | 84100 | 330 |
| 501 | 20240816 | 114800 | 41587451700 | 84200 | 84100 | 84200 | 84100 | 615 |
| 502 | 20240816 | 114700 | 41535719500 | 84100 | 84100 | 84200 | 84100 | 745 |
| 503 | 20240816 | 114600 | 41473021200 | 84100 | 84200 | 84200 | 84100 | 692 |
| 504 | 20240816 | 114500 | 41414787700 | 84200 | 84100 | 84200 | 84100 | 652 |
| 505 | 20240816 | 114400 | 41359929100 | 84100 | 84200 | 84300 | 84100 | 4466 |
| 506 | 20240816 | 114300 | 40983896000 | 84200 | 84200 | 84300 | 84200 | 632 |
| 507 | 20240816 | 114200 | 40930679800 | 84300 | 84200 | 84300 | 84200 | 781 |
| 508 | 20240816 | 114100 | 40864916300 | 84200 | 84200 | 84300 | 84200 | 474 |
| 509 | 20240816 | 114000 | 40825004600 | 84200 | 84200 | 84300 | 84200 | 507 |
| 510 | 20240816 | 113900 | 40782312900 | 84300 | 84300 | 84300 | 84200 | 1458 |
| 511 | 20240816 | 113800 | 40659533100 | 84200 | 84200 | 84300 | 84200 | 374 |
| 512 | 20240816 | 113700 | 40628035100 | 84200 | 84200 | 84300 | 84200 | 806 |
| 513 | 20240816 | 113600 | 40560162800 | 84200 | 84200 | 84300 | 84200 | 1057 |
| 514 | 20240816 | 113500 | 40471150100 | 84200 | 84200 | 84300 | 84200 | 477 |
| 515 | 20240816 | 113400 | 40430974400 | 84200 | 84200 | 84300 | 84200 | 542 |
| 516 | 20240816 | 113300 | 40385327700 | 84200 | 84200 | 84300 | 84200 | 433 |
| 517 | 20240816 | 113200 | 40348868000 | 84200 | 84200 | 84300 | 84200 | 839 |
| 518 | 20240816 | 113100 | 40278216800 | 84200 | 84200 | 84300 | 84200 | 334 |
| 519 | 20240816 | 113000 | 40250090200 | 84300 | 84200 | 84300 | 84200 | 589 |
| 520 | 20240816 | 112900 | 40200449200 | 84200 | 84200 | 84300 | 84200 | 415 |
| 521 | 20240816 | 112800 | 40165503200 | 84200 | 84300 | 84400 | 84200 | 2076 |
| 522 | 20240816 | 112700 | 39990511200 | 84300 | 84300 | 84400 | 84300 | 907 |
| 523 | 20240816 | 112600 | 39914030500 | 84300 | 84300 | 84400 | 84300 | 406 |
| 524 | 20240816 | 112500 | 39879800800 | 84300 | 84300 | 84400 | 84300 | 2722 |
| 525 | 20240816 | 112400 | 39650140900 | 84400 | 84400 | 84400 | 84300 | 1022 |
| 526 | 20240816 | 112300 | 39563981700 | 84300 | 84300 | 84400 | 84300 | 498 |
| 527 | 20240816 | 112200 | 39521987700 | 84300 | 84400 | 84400 | 84300 | 8756 |
| 528 | 20240816 | 112100 | 38783092300 | 84400 | 84400 | 84500 | 84400 | 524 |
| 529 | 20240816 | 112000 | 38738861700 | 84400 | 84400 | 84500 | 84400 | 465 |
| 530 | 20240816 | 111900 | 38699610800 | 84500 | 84400 | 84500 | 84400 | 924 |
| 531 | 20240816 | 111800 | 38621586000 | 84400 | 84400 | 84500 | 84400 | 657 |
| 532 | 20240816 | 111700 | 38566120800 | 84400 | 84400 | 84500 | 84400 | 470 |
| 533 | 20240816 | 111600 | 38526449200 | 84400 | 84500 | 84500 | 84400 | 679 |
| 534 | 20240816 | 111500 | 38469136400 | 84500 | 84400 | 84500 | 84400 | 638 |
| 535 | 20240816 | 111400 | 38415275800 | 84400 | 84500 | 84500 | 84400 | 814 |
| 536 | 20240816 | 111300 | 38346570300 | 84400 | 84400 | 84500 | 84400 | 909 |
| 537 | 20240816 | 111200 | 38269845900 | 84500 | 84400 | 84500 | 84400 | 247 |
| 538 | 20240816 | 111100 | 38248985100 | 84400 | 84500 | 84500 | 84400 | 1726 |
| 539 | 20240816 | 111000 | 38103148700 | 84400 | 84400 | 84500 | 84400 | 549 |
| 540 | 20240816 | 110900 | 38056809300 | 84400 | 84500 | 84500 | 84400 | 309 |
| 541 | 20240816 | 110800 | 38030724600 | 84400 | 84500 | 84500 | 84400 | 364 |
| 542 | 20240816 | 110700 | 37999986700 | 84500 | 84400 | 84500 | 84400 | 1466 |
| 543 | 20240816 | 110600 | 37876140100 | 84400 | 84400 | 84500 | 84400 | 333 |
| 544 | 20240816 | 110500 | 37848014200 | 84400 | 84400 | 84500 | 84400 | 208 |
| 545 | 20240816 | 110400 | 37830444800 | 84400 | 84400 | 84500 | 84400 | 751 |
| 546 | 20240816 | 110300 | 37767056600 | 84400 | 84600 | 84700 | 84400 | 3484 |
| 547 | 20240816 | 110200 | 37472442200 | 84600 | 84700 | 84700 | 84600 | 216 |
| 548 | 20240816 | 110100 | 37454156900 | 84700 | 84700 | 84700 | 84600 | 87 |
| 549 | 20240816 | 110000 | 37446791600 | 84700 | 84600 | 84700 | 84500 | 2490 |
| 550 | 20240816 | 105900 | 37236155600 | 84500 | 84600 | 84600 | 84500 | 925 |
| 551 | 20240816 | 105800 | 37157971700 | 84500 | 84500 | 84600 | 84500 | 397 |
| 552 | 20240816 | 105700 | 37124412600 | 84600 | 84500 | 84600 | 84500 | 300 |
| 553 | 20240816 | 105600 | 37099059700 | 84500 | 84500 | 84600 | 84500 | 651 |
| 554 | 20240816 | 105500 | 37044048900 | 84500 | 84500 | 84600 | 84500 | 1601 |
| 555 | 20240816 | 105400 | 36908707300 | 84600 | 84500 | 84600 | 84500 | 357 |
| 556 | 20240816 | 105300 | 36878538300 | 84500 | 84600 | 84700 | 84500 | 715 |
| 557 | 20240816 | 105200 | 36818111400 | 84600 | 84600 | 84700 | 84600 | 1082 |
| 558 | 20240816 | 105100 | 36726568700 | 84600 | 84700 | 84700 | 84600 | 211 |
| 559 | 20240816 | 105000 | 36708715900 | 84700 | 84700 | 84700 | 84500 | 1061 |
| 560 | 20240816 | 104900 | 36618953300 | 84600 | 84600 | 84700 | 84500 | 1377 |
| 561 | 20240816 | 104800 | 36502461300 | 84700 | 84500 | 84700 | 84400 | 2878 |
| 562 | 20240816 | 104700 | 36259203000 | 84400 | 84700 | 84700 | 84400 | 4642 |
| 563 | 20240816 | 104600 | 35866770200 | 84700 | 84800 | 84800 | 84700 | 304 |
| 564 | 20240816 | 104500 | 35841019400 | 84800 | 84600 | 84800 | 84600 | 3566 |
| 565 | 20240816 | 104400 | 35538998300 | 84600 | 84600 | 84700 | 84600 | 388 |
| 566 | 20240816 | 104300 | 35506169700 | 84600 | 84700 | 84700 | 84600 | 661 |
| 567 | 20240816 | 104200 | 35450247400 | 84700 | 84600 | 84700 | 84600 | 180 |
| 568 | 20240816 | 104100 | 35435011900 | 84600 | 84700 | 84700 | 84600 | 1753 |
| 569 | 20240816 | 104000 | 35286687400 | 84700 | 84800 | 84800 | 84600 | 1379 |
| 570 | 20240816 | 103900 | 35169896600 | 84700 | 84800 | 84900 | 84700 | 1632 |
| 571 | 20240816 | 103800 | 35031572500 | 84800 | 84900 | 84900 | 84800 | 484 |
| 572 | 20240816 | 103700 | 34990521600 | 84800 | 84900 | 84900 | 84700 | 1007 |
| 573 | 20240816 | 103600 | 34905127500 | 84800 | 84900 | 85000 | 84800 | 1185 |
| 574 | 20240816 | 103500 | 34804529700 | 84900 | 84900 | 85000 | 84900 | 340 |
| 575 | 20240816 | 103400 | 34775660600 | 84900 | 85100 | 85100 | 84900 | 1238 |
| 576 | 20240816 | 103300 | 34670417200 | 85100 | 85200 | 85300 | 85000 | 382 |
| 577 | 20240816 | 103200 | 34637889000 | 85200 | 85200 | 85300 | 85200 | 732 |
| 578 | 20240816 | 103100 | 34575520700 | 85200 | 85100 | 85300 | 85100 | 2577 |
| 579 | 20240816 | 103000 | 34356003100 | 85100 | 85100 | 85200 | 85100 | 2265 |
| 580 | 20240816 | 102900 | 34163151000 | 85000 | 85100 | 85200 | 85000 | 973 |
| 581 | 20240816 | 102800 | 34080343300 | 85100 | 85000 | 85300 | 85000 | 6392 |
| 582 | 20240816 | 102700 | 33536152900 | 85100 | 85100 | 85100 | 85000 | 510 |
| 583 | 20240816 | 102600 | 33492796200 | 85000 | 85000 | 85100 | 85000 | 1355 |
| 584 | 20240816 | 102500 | 33377618600 | 85000 | 85100 | 85100 | 85000 | 339 |
| 585 | 20240816 | 102400 | 33348784500 | 85000 | 84800 | 85100 | 84800 | 5494 |
| 586 | 20240816 | 102300 | 32882052900 | 84900 | 84800 | 84900 | 84800 | 403 |
| 587 | 20240816 | 102200 | 32847866300 | 84800 | 84700 | 84900 | 84700 | 1726 |
| 588 | 20240816 | 102100 | 32701446100 | 84700 | 84900 | 84900 | 84700 | 215 |
| 589 | 20240816 | 102000 | 32683206800 | 84900 | 84800 | 84900 | 84700 | 669 |
| 590 | 20240816 | 101900 | 32626488500 | 84800 | 84700 | 84900 | 84700 | 788 |
| 591 | 20240816 | 101800 | 32559665400 | 84900 | 84800 | 84900 | 84700 | 609 |
| 592 | 20240816 | 101700 | 32508026200 | 84800 | 84800 | 84900 | 84700 | 740 |
| 593 | 20240816 | 101600 | 32445273300 | 84700 | 84700 | 84900 | 84600 | 2537 |
| 594 | 20240816 | 101500 | 32230187300 | 84600 | 84600 | 84700 | 84600 | 560 |
| 595 | 20240816 | 101400 | 32182792300 | 84700 | 84600 | 84700 | 84600 | 99 |
| 596 | 20240816 | 101300 | 32174409100 | 84600 | 84800 | 84900 | 84600 | 3001 |
| 597 | 20240816 | 101200 | 31920161000 | 84800 | 84900 | 84900 | 84800 | 715 |
| 598 | 20240816 | 101100 | 31859518500 | 84800 | 84800 | 84900 | 84800 | 456 |
| 599 | 20240816 | 101000 | 31820842200 | 84900 | 84600 | 84900 | 84600 | 1170 |
| 600 | 20240816 | 100900 | 31721685400 | 84700 | 84600 | 84800 | 84600 | 5470 |
| 601 | 20240816 | 100800 | 31258466300 | 84500 | 84600 | 84600 | 84500 | 619 |
| 602 | 20240816 | 100700 | 31206136700 | 84500 | 84600 | 84600 | 84500 | 840 |
| 603 | 20240816 | 100600 | 31135154400 | 84600 | 84600 | 84600 | 84500 | 371 |
| 604 | 20240816 | 100500 | 31103797500 | 84500 | 84600 | 84600 | 84500 | 623 |
| 605 | 20240816 | 100400 | 31051152600 | 84500 | 84600 | 84600 | 84500 | 227 |
| 606 | 20240816 | 100300 | 31031961200 | 84600 | 84700 | 84700 | 84500 | 575 |
| 607 | 20240816 | 100200 | 30983311300 | 84600 | 84600 | 84700 | 84600 | 1181 |
| 608 | 20240816 | 100100 | 30883398300 | 84600 | 84400 | 84700 | 84400 | 3499 |
| 609 | 20240816 | 100000 | 30587558400 | 84400 | 84400 | 84500 | 84400 | 766 |
| 610 | 20240816 | 095900 | 30522869900 | 84500 | 84400 | 84500 | 84300 | 526 |
| 611 | 20240816 | 095800 | 30478474800 | 84400 | 84400 | 84500 | 84300 | 2908 |
| 612 | 20240816 | 095700 | 30232971300 | 84300 | 84400 | 84400 | 84300 | 357 |
| 613 | 20240816 | 095600 | 30202852300 | 84400 | 84400 | 84500 | 84300 | 1503 |
| 614 | 20240816 | 095500 | 30076001100 | 84400 | 84500 | 84500 | 84400 | 1010 |
| 615 | 20240816 | 095400 | 29990753800 | 84400 | 84500 | 84500 | 84200 | 9151 |
| 616 | 20240816 | 095300 | 29218638000 | 84500 | 84300 | 84500 | 84300 | 2655 |
| 617 | 20240816 | 095200 | 28994317500 | 84400 | 84300 | 84400 | 84300 | 2556 |
| 618 | 20240816 | 095100 | 28778739300 | 84300 | 84500 | 84500 | 84300 | 1191 |
| 619 | 20240816 | 095000 | 28678225800 | 84500 | 84400 | 84500 | 84400 | 467 |
| 620 | 20240816 | 094900 | 28638796600 | 84400 | 84500 | 84500 | 84400 | 2520 |
| 621 | 20240816 | 094800 | 28425983900 | 84500 | 84500 | 84600 | 84400 | 1973 |
| 622 | 20240816 | 094700 | 28259271900 | 84500 | 84600 | 84600 | 84500 | 288 |
| 623 | 20240816 | 094600 | 28234926700 | 84500 | 84600 | 84700 | 84400 | 2103 |
| 624 | 20240816 | 094500 | 28057025400 | 84400 | 84200 | 84600 | 84200 | 3763 |
| 625 | 20240816 | 094400 | 27739276300 | 84300 | 84300 | 84300 | 84000 | 3727 |
| 626 | 20240816 | 094300 | 27425579400 | 84300 | 84600 | 84700 | 84300 | 10634 |
| 627 | 20240816 | 094200 | 26527120600 | 84600 | 84700 | 84800 | 84600 | 2150 |
| 628 | 20240816 | 094100 | 26345122900 | 84800 | 84800 | 84800 | 84700 | 2206 |
| 629 | 20240816 | 094000 | 26158171700 | 84900 | 84800 | 84900 | 84800 | 1075 |
| 630 | 20240816 | 093900 | 26066988100 | 84800 | 84800 | 84900 | 84800 | 836 |
| 631 | 20240816 | 093800 | 25996085600 | 84800 | 84800 | 84900 | 84800 | 695 |
| 632 | 20240816 | 093700 | 25937145300 | 84800 | 84900 | 85000 | 84800 | 4048 |
| 633 | 20240816 | 093600 | 25593375300 | 85000 | 84800 | 85000 | 84700 | 3966 |
| 634 | 20240816 | 093500 | 25256859300 | 84800 | 85100 | 85100 | 84800 | 3435 |
| 635 | 20240816 | 093400 | 24965010900 | 85100 | 85200 | 85300 | 85100 | 3069 |
| 636 | 20240816 | 093300 | 24703603200 | 85200 | 85400 | 85400 | 85200 | 1344 |
| 637 | 20240816 | 093200 | 24588963500 | 85300 | 85300 | 85400 | 85200 | 2974 |
| 638 | 20240816 | 093100 | 24335177600 | 85300 | 85400 | 85400 | 85300 | 819 |
| 639 | 20240816 | 093000 | 24265299800 | 85400 | 85400 | 85400 | 85300 | 1454 |
| 640 | 20240816 | 092900 | 24141130600 | 85300 | 85400 | 85500 | 85300 | 2604 |
| 641 | 20240816 | 092800 | 23918764800 | 85400 | 85200 | 85400 | 85200 | 9636 |
| 642 | 20240816 | 092700 | 23096519700 | 85300 | 85400 | 85400 | 85200 | 4559 |
| 643 | 20240816 | 092600 | 22707516400 | 85400 | 85300 | 85500 | 85300 | 5186 |
| 644 | 20240816 | 092500 | 22264752600 | 85300 | 85300 | 85400 | 85300 | 997 |
| 645 | 20240816 | 092400 | 22179706200 | 85400 | 85300 | 85400 | 85300 | 690 |
| 646 | 20240816 | 092300 | 22120830200 | 85300 | 85400 | 85400 | 85300 | 1463 |
| 647 | 20240816 | 092200 | 21995955100 | 85400 | 85600 | 85700 | 85400 | 3523 |
| 648 | 20240816 | 092100 | 21694578200 | 85600 | 85600 | 85700 | 85500 | 3346 |
| 649 | 20240816 | 092000 | 21408155900 | 85600 | 85700 | 85800 | 85600 | 3843 |
| 650 | 20240816 | 091900 | 21078855300 | 85700 | 85700 | 85800 | 85600 | 8902 |
| 651 | 20240816 | 091800 | 20315669600 | 85700 | 85800 | 85800 | 85700 | 438 |
| 652 | 20240816 | 091700 | 20278117400 | 85800 | 85800 | 85900 | 85800 | 5278 |
| 653 | 20240816 | 091600 | 19825259000 | 85800 | 85900 | 86000 | 85700 | 5794 |
| 654 | 20240816 | 091500 | 19328052800 | 85900 | 85900 | 86000 | 85800 | 2141 |
| 655 | 20240816 | 091400 | 19144143100 | 85900 | 85800 | 86000 | 85800 | 4008 |
| 656 | 20240816 | 091300 | 18799890200 | 85800 | 85900 | 85900 | 85800 | 3286 |
| 657 | 20240816 | 091200 | 18517711600 | 85800 | 85800 | 85900 | 85700 | 6866 |
| 658 | 20240816 | 091100 | 17928279900 | 85800 | 85700 | 85900 | 85600 | 4484 |
| 659 | 20240816 | 091000 | 17543782700 | 85600 | 85700 | 85800 | 85600 | 2461 |
| 660 | 20240816 | 090900 | 17332888100 | 85800 | 85500 | 85800 | 85500 | 4302 |
| 661 | 20240816 | 090800 | 16964344500 | 85500 | 85600 | 85700 | 85500 | 3931 |
| 662 | 20240816 | 090700 | 16627974600 | 85700 | 85800 | 85900 | 85600 | 9233 |
| 663 | 20240816 | 090600 | 15836112900 | 85800 | 86000 | 86100 | 85800 | 10641 |
| 664 | 20240816 | 090500 | 14921466600 | 86000 | 86000 | 86100 | 85900 | 15972 |
| 665 | 20240816 | 090400 | 13547731400 | 86000 | 85900 | 86100 | 85900 | 17887 |
| 666 | 20240816 | 090300 | 12008830700 | 85900 | 85600 | 86000 | 85500 | 12140 |
| 667 | 20240816 | 090200 | 10967651500 | 85600 | 85800 | 85900 | 85500 | 12064 |
| 668 | 20240816 | 090100 | 9933686600 | 85800 | 85800 | 86100 | 85800 | 21835 |
| 669 | 20240816 | 090000 | 8056422400 | 85800 | 85700 | 86100 | 85500 | 93882 |