36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 3 | 20240822 | 200600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240822 | 200500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240822 | 200400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240822 | 200300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240822 | 200200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240822 | 200100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240822 | 200000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240822 | 195900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240822 | 195800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240822 | 195700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240822 | 195600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240822 | 195500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240822 | 195400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240822 | 195300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240822 | 195200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240822 | 195100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240822 | 195000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240822 | 194900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240822 | 194800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240822 | 194700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240822 | 194600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240822 | 194500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240822 | 194400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240822 | 194300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240822 | 194200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240822 | 194100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240822 | 194000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240822 | 193900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240822 | 193800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240822 | 193700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 33 | 20240822 | 193600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240822 | 193500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240822 | 193400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240822 | 193300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240822 | 193200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240822 | 193100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240822 | 193000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240822 | 192900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240822 | 192800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240822 | 192700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240822 | 192600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240822 | 192500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240822 | 192400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240822 | 192300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240822 | 192200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240822 | 192100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240822 | 192000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240822 | 191900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240822 | 191800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240822 | 191700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240822 | 191600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240822 | 191500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240822 | 191400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240822 | 191300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240822 | 191200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240822 | 191100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240822 | 191000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240822 | 190900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240822 | 190800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240822 | 190700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 63 | 20240822 | 190600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240822 | 190500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240822 | 190400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240822 | 190300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240822 | 190200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240822 | 190100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240822 | 190000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240822 | 185900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240822 | 185800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240822 | 185700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240822 | 185600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240822 | 185500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240822 | 185400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240822 | 185300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240822 | 185200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240822 | 185100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240822 | 185000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240822 | 184900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240822 | 184800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240822 | 184700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240822 | 184600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240822 | 184500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240822 | 184400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240822 | 184300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240822 | 184200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240822 | 184100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240822 | 184000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240822 | 183900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240822 | 183800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240822 | 183700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 93 | 20240822 | 183600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240822 | 183500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240822 | 183400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240822 | 183300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240822 | 183200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240822 | 183100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240822 | 183000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240822 | 182900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240822 | 182800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240822 | 182700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240822 | 182600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240822 | 182500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240822 | 182400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240822 | 182300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240822 | 182200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240822 | 182100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240822 | 182000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240822 | 181900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240822 | 181800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240822 | 181700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240822 | 181600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240822 | 181500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240822 | 181400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240822 | 181300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240822 | 181200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240822 | 181100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240822 | 181000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240822 | 180900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240822 | 180800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240822 | 180700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 123 | 20240822 | 180600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240822 | 180500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240822 | 180400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240822 | 180300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240822 | 180200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240822 | 180100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240822 | 180000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240822 | 175900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240822 | 175800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240822 | 175700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240822 | 175600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240822 | 175500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240822 | 175400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240822 | 175300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240822 | 175200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240822 | 175100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240822 | 175000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240822 | 174900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240822 | 174800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240822 | 174700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240822 | 174600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240822 | 174500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240822 | 174400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240822 | 174300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240822 | 174200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240822 | 174100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240822 | 174000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240822 | 173900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240822 | 173800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240822 | 173700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 153 | 20240822 | 173600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240822 | 173500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240822 | 173400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240822 | 173300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240822 | 173200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240822 | 173100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240822 | 173000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240822 | 172900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240822 | 172800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240822 | 172700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240822 | 172600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240822 | 172500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240822 | 172400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240822 | 172300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240822 | 172200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240822 | 172100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240822 | 172000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240822 | 171900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240822 | 171800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240822 | 171700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240822 | 171600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240822 | 171500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240822 | 171400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240822 | 171300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240822 | 171200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240822 | 171100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240822 | 171000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240822 | 170900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240822 | 170800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240822 | 170700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 183 | 20240822 | 170600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20240822 | 170500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20240822 | 170400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20240822 | 170300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20240822 | 170200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20240822 | 170100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20240822 | 170000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20240822 | 165900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20240822 | 165800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20240822 | 165700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20240822 | 165600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20240822 | 165500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20240822 | 165400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20240822 | 165300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20240822 | 165200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20240822 | 165100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20240822 | 165000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240822 | 164900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240822 | 164800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240822 | 164700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240822 | 164600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240822 | 164500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240822 | 164400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240822 | 164300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240822 | 164200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240822 | 164100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240822 | 164000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20240822 | 163900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20240822 | 163800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20240822 | 163700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 213 | 20240822 | 163600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20240822 | 163500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20240822 | 163400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20240822 | 163300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20240822 | 163200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20240822 | 163100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20240822 | 163000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20240822 | 162900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20240822 | 162800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20240822 | 162700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20240822 | 162600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20240822 | 162500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20240822 | 162400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20240822 | 162300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20240822 | 162200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20240822 | 162100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20240822 | 162000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20240822 | 161900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240822 | 161800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240822 | 161700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240822 | 161600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240822 | 161500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240822 | 161400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240822 | 161300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240822 | 161200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240822 | 161100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20240822 | 161000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20240822 | 160900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 241 | 20240822 | 160800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 242 | 20240822 | 160700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 243 | 20240822 | 160600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 244 | 20240822 | 160500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 245 | 20240822 | 160400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 246 | 20240822 | 160300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 247 | 20240822 | 160200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 248 | 20240822 | 160100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20240822 | 160000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20240822 | 155900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20240822 | 155800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20240822 | 155700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20240822 | 155600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20240822 | 155500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20240822 | 155400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20240822 | 155300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20240822 | 155200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20240822 | 155100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 259 | 20240822 | 155000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 260 | 20240822 | 154900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 261 | 20240822 | 154800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 262 | 20240822 | 154700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 263 | 20240822 | 154600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 264 | 20240822 | 154500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 265 | 20240822 | 154400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 266 | 20240822 | 154300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 267 | 20240822 | 154200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 268 | 20240822 | 154100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 269 | 20240822 | 154000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 270 | 20240822 | 153900 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 271 | 20240822 | 153800 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 272 | 20240822 | 153700 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 273 | 20240822 | 153600 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 274 | 20240822 | 153500 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 275 | 20240822 | 153400 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 276 | 20240822 | 153300 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 277 | 20240822 | 153200 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 278 | 20240822 | 153100 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 0 |
| 279 | 20240822 | 153000 | 85917823300 | 86500 | 86500 | 86500 | 86500 | 137246 |
| 280 | 20240822 | 152900 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 281 | 20240822 | 152800 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 282 | 20240822 | 152700 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 283 | 20240822 | 152600 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20240822 | 152500 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 285 | 20240822 | 152400 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 286 | 20240822 | 152300 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 287 | 20240822 | 152200 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20240822 | 152100 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 289 | 20240822 | 152000 | 74046044300 | 86300 | 86300 | 86300 | 86300 | 0 |
| 290 | 20240822 | 151900 | 74046044300 | 86300 | 86300 | 86400 | 86200 | 1801 |
| 291 | 20240822 | 151800 | 73890740600 | 86200 | 86200 | 86300 | 86200 | 4119 |
| 292 | 20240822 | 151700 | 73535391800 | 86300 | 86200 | 86300 | 86100 | 9427 |
| 293 | 20240822 | 151600 | 72722614100 | 86200 | 86100 | 86200 | 86100 | 678 |
| 294 | 20240822 | 151500 | 72664210400 | 86200 | 86100 | 86200 | 86100 | 492 |
| 295 | 20240822 | 151400 | 72621818500 | 86100 | 86200 | 86300 | 86100 | 2265 |
| 296 | 20240822 | 151300 | 72426615100 | 86200 | 86200 | 86300 | 86200 | 2326 |
| 297 | 20240822 | 151200 | 72226099700 | 86300 | 86200 | 86300 | 86200 | 1463 |
| 298 | 20240822 | 151100 | 72099964100 | 86200 | 86300 | 86400 | 86200 | 5432 |
| 299 | 20240822 | 151000 | 71631305200 | 86300 | 86300 | 86400 | 86200 | 3683 |
| 300 | 20240822 | 150900 | 71313408300 | 86300 | 86200 | 86300 | 86200 | 1876 |
| 301 | 20240822 | 150800 | 71151580600 | 86200 | 86200 | 86300 | 86200 | 905 |
| 302 | 20240822 | 150700 | 71073550900 | 86200 | 86300 | 86300 | 86200 | 2294 |
| 303 | 20240822 | 150600 | 70875792300 | 86200 | 86200 | 86300 | 86100 | 21274 |
| 304 | 20240822 | 150500 | 69041656700 | 86200 | 86200 | 86200 | 86100 | 1035 |
| 305 | 20240822 | 150400 | 68952473600 | 86200 | 86100 | 86200 | 86100 | 490 |
| 306 | 20240822 | 150300 | 68910266000 | 86100 | 86100 | 86200 | 86100 | 1261 |
| 307 | 20240822 | 150200 | 68801664200 | 86200 | 86200 | 86200 | 86100 | 570 |
| 308 | 20240822 | 150100 | 68752568500 | 86100 | 86100 | 86200 | 86100 | 223 |
| 309 | 20240822 | 150000 | 68733360600 | 86100 | 86100 | 86200 | 86100 | 790 |
| 310 | 20240822 | 145900 | 68665308400 | 86100 | 86100 | 86200 | 86100 | 769 |
| 311 | 20240822 | 145800 | 68599077500 | 86200 | 86200 | 86200 | 86100 | 851 |
| 312 | 20240822 | 145700 | 68525762100 | 86200 | 86100 | 86200 | 86100 | 1188 |
| 313 | 20240822 | 145600 | 68423404300 | 86200 | 86100 | 86200 | 86100 | 683 |
| 314 | 20240822 | 145500 | 68364588000 | 86100 | 86200 | 86300 | 86100 | 1041 |
| 315 | 20240822 | 145400 | 68274906200 | 86300 | 86300 | 86300 | 86200 | 7823 |
| 316 | 20240822 | 145300 | 67600442100 | 86300 | 86200 | 86300 | 86200 | 1190 |
| 317 | 20240822 | 145200 | 67497856500 | 86300 | 86200 | 86300 | 86200 | 601 |
| 318 | 20240822 | 145100 | 67446024400 | 86200 | 86100 | 86300 | 86100 | 23702 |
| 319 | 20240822 | 145000 | 65402831000 | 86100 | 86200 | 86200 | 86100 | 1768 |
| 320 | 20240822 | 144900 | 65250546500 | 86100 | 86100 | 86200 | 86100 | 941 |
| 321 | 20240822 | 144800 | 65169496200 | 86100 | 86200 | 86200 | 86100 | 1232 |
| 322 | 20240822 | 144700 | 65063347500 | 86200 | 86100 | 86200 | 86100 | 770 |
| 323 | 20240822 | 144600 | 64997030100 | 86100 | 86100 | 86200 | 86100 | 602 |
| 324 | 20240822 | 144500 | 64945180700 | 86100 | 86200 | 86200 | 86100 | 1701 |
| 325 | 20240822 | 144400 | 64798642100 | 86100 | 86100 | 86200 | 86100 | 1303 |
| 326 | 20240822 | 144300 | 64686407600 | 86100 | 86200 | 86200 | 86100 | 2068 |
| 327 | 20240822 | 144200 | 64508198900 | 86200 | 86200 | 86200 | 86100 | 1593 |
| 328 | 20240822 | 144100 | 64370921100 | 86100 | 86100 | 86200 | 86100 | 1728 |
| 329 | 20240822 | 144000 | 64222035200 | 86100 | 86200 | 86200 | 86100 | 587 |
| 330 | 20240822 | 143900 | 64171472200 | 86100 | 86100 | 86200 | 86100 | 1807 |
| 331 | 20240822 | 143800 | 64015750600 | 86100 | 86100 | 86200 | 86100 | 774 |
| 332 | 20240822 | 143700 | 63949093700 | 86200 | 86100 | 86200 | 86100 | 463 |
| 333 | 20240822 | 143600 | 63909215800 | 86100 | 86100 | 86200 | 86100 | 4869 |
| 334 | 20240822 | 143500 | 63489556700 | 86100 | 86100 | 86200 | 86100 | 632 |
| 335 | 20240822 | 143400 | 63435125200 | 86200 | 86200 | 86200 | 86100 | 1297 |
| 336 | 20240822 | 143300 | 63323368100 | 86100 | 86300 | 86300 | 86100 | 1622 |
| 337 | 20240822 | 143200 | 63183607700 | 86200 | 86300 | 86300 | 86200 | 1005 |
| 338 | 20240822 | 143100 | 63096971500 | 86200 | 86300 | 86300 | 86200 | 1092 |
| 339 | 20240822 | 143000 | 63002792600 | 86200 | 86100 | 86300 | 86100 | 4600 |
| 340 | 20240822 | 142900 | 62606215700 | 86100 | 86100 | 86300 | 86100 | 5956 |
| 341 | 20240822 | 142800 | 62092802200 | 86100 | 86100 | 86200 | 86100 | 466 |
| 342 | 20240822 | 142700 | 62052669700 | 86200 | 86200 | 86300 | 86100 | 2450 |
| 343 | 20240822 | 142600 | 61841461000 | 86200 | 86200 | 86300 | 86200 | 1050 |
| 344 | 20240822 | 142500 | 61750945300 | 86200 | 86200 | 86300 | 86200 | 1171 |
| 345 | 20240822 | 142400 | 61649968700 | 86300 | 86300 | 86300 | 86200 | 1391 |
| 346 | 20240822 | 142300 | 61530040900 | 86200 | 86200 | 86300 | 86200 | 1304 |
| 347 | 20240822 | 142200 | 61417592900 | 86200 | 86200 | 86300 | 86200 | 1120 |
| 348 | 20240822 | 142100 | 61321039200 | 86200 | 86200 | 86300 | 86200 | 1173 |
| 349 | 20240822 | 142000 | 61219887000 | 86200 | 86200 | 86400 | 86200 | 2025 |
| 350 | 20240822 | 141900 | 61045105500 | 86200 | 86200 | 86300 | 86200 | 1836 |
| 351 | 20240822 | 141800 | 60886801400 | 86200 | 86200 | 86400 | 86200 | 1310 |
| 352 | 20240822 | 141700 | 60773797300 | 86200 | 86300 | 86500 | 86200 | 5798 |
| 353 | 20240822 | 141600 | 60273244700 | 86300 | 86100 | 86500 | 86100 | 5725 |
| 354 | 20240822 | 141500 | 59778836200 | 86100 | 86200 | 86200 | 86100 | 1209 |
| 355 | 20240822 | 141400 | 59674667700 | 86200 | 86100 | 86200 | 86100 | 1751 |
| 356 | 20240822 | 141300 | 59523811100 | 86100 | 86100 | 86300 | 86100 | 2163 |
| 357 | 20240822 | 141200 | 59337356200 | 86100 | 86100 | 86300 | 86100 | 915 |
| 358 | 20240822 | 141100 | 59258523100 | 86200 | 86300 | 86400 | 86100 | 1380 |
| 359 | 20240822 | 141000 | 59139529400 | 86300 | 86200 | 86400 | 86200 | 1388 |
| 360 | 20240822 | 140900 | 59019738700 | 86300 | 86100 | 86300 | 86100 | 6055 |
| 361 | 20240822 | 140800 | 58497722200 | 86200 | 86100 | 86200 | 86100 | 1190 |
| 362 | 20240822 | 140700 | 58395233000 | 86200 | 86100 | 86300 | 86100 | 1051 |
| 363 | 20240822 | 140600 | 58304681300 | 86200 | 86200 | 86200 | 86100 | 1712 |
| 364 | 20240822 | 140500 | 58157155600 | 86100 | 86100 | 86200 | 86100 | 1098 |
| 365 | 20240822 | 140400 | 58062597500 | 86100 | 86300 | 86300 | 86100 | 1329 |
| 366 | 20240822 | 140300 | 57947992300 | 86300 | 86400 | 86500 | 86300 | 1358 |
| 367 | 20240822 | 140200 | 57830756300 | 86400 | 86400 | 86500 | 86400 | 2438 |
| 368 | 20240822 | 140100 | 57620098500 | 86400 | 86400 | 86500 | 86400 | 669 |
| 369 | 20240822 | 140000 | 57562291000 | 86400 | 86200 | 86500 | 86200 | 4465 |
| 370 | 20240822 | 135900 | 57176481500 | 86200 | 86300 | 86400 | 86200 | 684 |
| 371 | 20240822 | 135800 | 57117439400 | 86300 | 86300 | 86400 | 86300 | 1109 |
| 372 | 20240822 | 135700 | 57021709400 | 86400 | 86400 | 86500 | 86300 | 923 |
| 373 | 20240822 | 135600 | 56941978300 | 86500 | 86400 | 86500 | 86400 | 783 |
| 374 | 20240822 | 135500 | 56874324200 | 86400 | 86400 | 86500 | 86400 | 5236 |
| 375 | 20240822 | 135400 | 56421572700 | 86400 | 86200 | 86500 | 86200 | 3059 |
| 376 | 20240822 | 135300 | 56157475600 | 86200 | 86200 | 86300 | 86200 | 545 |
| 377 | 20240822 | 135200 | 56110493000 | 86300 | 86200 | 86400 | 86200 | 1529 |
| 378 | 20240822 | 135100 | 55978531900 | 86300 | 86300 | 86400 | 86300 | 632 |
| 379 | 20240822 | 135000 | 55923977400 | 86300 | 86400 | 86400 | 86300 | 4630 |
| 380 | 20240822 | 134900 | 55524247100 | 86300 | 86300 | 86400 | 86300 | 5127 |
| 381 | 20240822 | 134800 | 55081525100 | 86400 | 86200 | 86400 | 86200 | 4733 |
| 382 | 20240822 | 134700 | 54673084700 | 86200 | 86200 | 86300 | 86200 | 804 |
| 383 | 20240822 | 134600 | 54603748700 | 86200 | 86200 | 86300 | 86200 | 805 |
| 384 | 20240822 | 134500 | 54534340300 | 86200 | 86200 | 86300 | 86200 | 673 |
| 385 | 20240822 | 134400 | 54476306300 | 86200 | 86200 | 86300 | 86200 | 624 |
| 386 | 20240822 | 134300 | 54422497200 | 86200 | 86200 | 86300 | 86200 | 1152 |
| 387 | 20240822 | 134200 | 54323158300 | 86200 | 86200 | 86300 | 86200 | 602 |
| 388 | 20240822 | 134100 | 54271258000 | 86200 | 86200 | 86300 | 86200 | 3012 |
| 389 | 20240822 | 134000 | 54011587300 | 86300 | 86300 | 86400 | 86200 | 5595 |
| 390 | 20240822 | 133900 | 53528798500 | 86200 | 86200 | 86300 | 86200 | 854 |
| 391 | 20240822 | 133800 | 53455151200 | 86200 | 86200 | 86300 | 86200 | 1179 |
| 392 | 20240822 | 133700 | 53353476200 | 86200 | 86100 | 86300 | 86100 | 7511 |
| 393 | 20240822 | 133600 | 52705935500 | 86100 | 86100 | 86200 | 86000 | 3512 |
| 394 | 20240822 | 133500 | 52403561000 | 86100 | 86100 | 86200 | 86100 | 817 |
| 395 | 20240822 | 133400 | 52333204800 | 86100 | 86100 | 86200 | 86100 | 2071 |
| 396 | 20240822 | 133300 | 52154775700 | 86100 | 86100 | 86200 | 86100 | 593 |
| 397 | 20240822 | 133200 | 52103712900 | 86200 | 86100 | 86200 | 86100 | 706 |
| 398 | 20240822 | 133100 | 52042893400 | 86100 | 86200 | 86200 | 86100 | 766 |
| 399 | 20240822 | 133000 | 51976896800 | 86200 | 86000 | 86300 | 86000 | 7576 |
| 400 | 20240822 | 132900 | 51324373100 | 86100 | 86000 | 86100 | 86000 | 1611 |
| 401 | 20240822 | 132800 | 51185737000 | 86000 | 86000 | 86100 | 86000 | 1259 |
| 402 | 20240822 | 132700 | 51077459900 | 86100 | 86000 | 86100 | 86000 | 1673 |
| 403 | 20240822 | 132600 | 50933541600 | 86100 | 86100 | 86100 | 86000 | 5562 |
| 404 | 20240822 | 132500 | 50455093800 | 86000 | 86000 | 86100 | 86000 | 2596 |
| 405 | 20240822 | 132400 | 50231832700 | 86000 | 86100 | 86100 | 86000 | 752 |
| 406 | 20240822 | 132300 | 50167158600 | 86100 | 86000 | 86100 | 86000 | 1015 |
| 407 | 20240822 | 132200 | 50079835400 | 86000 | 86000 | 86100 | 86000 | 638 |
| 408 | 20240822 | 132100 | 50024962100 | 86100 | 86000 | 86100 | 86000 | 616 |
| 409 | 20240822 | 132000 | 49971981300 | 86000 | 86000 | 86100 | 86000 | 756 |
| 410 | 20240822 | 131900 | 49906950800 | 86000 | 86000 | 86100 | 86000 | 539 |
| 411 | 20240822 | 131800 | 49860591800 | 86100 | 86100 | 86200 | 86000 | 2085 |
| 412 | 20240822 | 131700 | 49681122500 | 86100 | 86100 | 86200 | 86100 | 525 |
| 413 | 20240822 | 131600 | 49635912200 | 86100 | 86200 | 86200 | 86100 | 856 |
| 414 | 20240822 | 131500 | 49562171500 | 86100 | 86200 | 86200 | 86100 | 645 |
| 415 | 20240822 | 131400 | 49506622300 | 86100 | 86100 | 86200 | 86100 | 1202 |
| 416 | 20240822 | 131300 | 49403045200 | 86100 | 86200 | 86200 | 86000 | 1279 |
| 417 | 20240822 | 131200 | 49292888700 | 86100 | 86100 | 86200 | 86100 | 3299 |
| 418 | 20240822 | 131100 | 49008838400 | 86100 | 86100 | 86200 | 86100 | 586 |
| 419 | 20240822 | 131000 | 48958370900 | 86100 | 86100 | 86300 | 86000 | 5960 |
| 420 | 20240822 | 130900 | 48444906800 | 86000 | 86000 | 86100 | 86000 | 1427 |
| 421 | 20240822 | 130800 | 48322095500 | 86100 | 86000 | 86100 | 86000 | 3425 |
| 422 | 20240822 | 130700 | 48027261800 | 86000 | 86000 | 86100 | 86000 | 1773 |
| 423 | 20240822 | 130600 | 47874657800 | 86100 | 86100 | 86100 | 86000 | 1501 |
| 424 | 20240822 | 130500 | 47745531700 | 86000 | 86000 | 86100 | 86000 | 1035 |
| 425 | 20240822 | 130400 | 47656519900 | 86000 | 86000 | 86100 | 86000 | 2306 |
| 426 | 20240822 | 130300 | 47458200000 | 86000 | 86000 | 86100 | 86000 | 2071 |
| 427 | 20240822 | 130200 | 47279964000 | 86000 | 86000 | 86100 | 86000 | 789 |
| 428 | 20240822 | 130100 | 47212089900 | 86000 | 86000 | 86100 | 86000 | 404 |
| 429 | 20240822 | 130000 | 47177340500 | 86000 | 86100 | 86100 | 86000 | 378 |
| 430 | 20240822 | 125900 | 47144824600 | 86000 | 86100 | 86200 | 85900 | 5587 |
| 431 | 20240822 | 125800 | 46664034600 | 86000 | 86100 | 86100 | 86000 | 450 |
| 432 | 20240822 | 125700 | 46625329900 | 86000 | 86000 | 86100 | 86000 | 328 |
| 433 | 20240822 | 125600 | 46597114000 | 86100 | 86000 | 86100 | 86000 | 670 |
| 434 | 20240822 | 125500 | 46539490900 | 86000 | 86000 | 86100 | 86000 | 248 |
| 435 | 20240822 | 125400 | 46518153600 | 86100 | 86100 | 86100 | 86000 | 397 |
| 436 | 20240822 | 125300 | 46483994800 | 86000 | 86100 | 86200 | 86000 | 1183 |
| 437 | 20240822 | 125200 | 46382136400 | 86100 | 86100 | 86200 | 86100 | 524 |
| 438 | 20240822 | 125100 | 46337010600 | 86100 | 86100 | 86200 | 86100 | 2708 |
| 439 | 20240822 | 125000 | 46103640300 | 86100 | 86400 | 86400 | 86100 | 5187 |
| 440 | 20240822 | 124900 | 45656246600 | 86300 | 86400 | 86500 | 86300 | 491 |
| 441 | 20240822 | 124800 | 45613835200 | 86400 | 86500 | 86500 | 86400 | 313 |
| 442 | 20240822 | 124700 | 45586778600 | 86400 | 86400 | 86500 | 86400 | 621 |
| 443 | 20240822 | 124600 | 45533097500 | 86400 | 86400 | 86600 | 86400 | 883 |
| 444 | 20240822 | 124500 | 45456797900 | 86500 | 86500 | 86600 | 86400 | 1789 |
| 445 | 20240822 | 124400 | 45302054400 | 86500 | 86400 | 86600 | 86300 | 3473 |
| 446 | 20240822 | 124300 | 45001667700 | 86400 | 86500 | 86500 | 86400 | 548 |
| 447 | 20240822 | 124200 | 44954309800 | 86400 | 86400 | 86500 | 86300 | 1801 |
| 448 | 20240822 | 124100 | 44798697700 | 86400 | 86400 | 86500 | 86300 | 2802 |
| 449 | 20240822 | 124000 | 44556545200 | 86500 | 86300 | 86600 | 86300 | 3799 |
| 450 | 20240822 | 123900 | 44228207200 | 86400 | 86300 | 86400 | 86300 | 437 |
| 451 | 20240822 | 123800 | 44190488400 | 86400 | 86300 | 86400 | 86300 | 427 |
| 452 | 20240822 | 123700 | 44153626500 | 86400 | 86300 | 86400 | 86300 | 574 |
| 453 | 20240822 | 123600 | 44104057000 | 86400 | 86300 | 86400 | 86300 | 443 |
| 454 | 20240822 | 123500 | 44065809800 | 86300 | 86300 | 86400 | 86300 | 146 |
| 455 | 20240822 | 123400 | 44053203400 | 86300 | 86300 | 86400 | 86300 | 921 |
| 456 | 20240822 | 123300 | 43973708700 | 86300 | 86300 | 86500 | 86300 | 1323 |
| 457 | 20240822 | 123200 | 43859403700 | 86300 | 86300 | 86400 | 86300 | 1573 |
| 458 | 20240822 | 123100 | 43723553700 | 86400 | 86400 | 86600 | 86300 | 7251 |
| 459 | 20240822 | 123000 | 43096485600 | 86400 | 86200 | 86500 | 86200 | 4857 |
| 460 | 20240822 | 122900 | 42677019000 | 86200 | 86300 | 86300 | 86200 | 617 |
| 461 | 20240822 | 122800 | 42623809900 | 86200 | 86200 | 86300 | 86200 | 263 |
| 462 | 20240822 | 122700 | 42601134400 | 86300 | 86200 | 86300 | 86200 | 599 |
| 463 | 20240822 | 122600 | 42549466700 | 86200 | 86300 | 86400 | 86200 | 226 |
| 464 | 20240822 | 122500 | 42529965700 | 86300 | 86300 | 86400 | 86300 | 306 |
| 465 | 20240822 | 122400 | 42503550400 | 86300 | 86100 | 86300 | 86100 | 4601 |
| 466 | 20240822 | 122300 | 42106922400 | 86100 | 86200 | 86200 | 86100 | 356 |
| 467 | 20240822 | 122200 | 42076264600 | 86100 | 86100 | 86200 | 86000 | 1395 |
| 468 | 20240822 | 122100 | 41956094500 | 86100 | 86100 | 86200 | 86100 | 831 |
| 469 | 20240822 | 122000 | 41884542800 | 86100 | 86100 | 86200 | 86000 | 1219 |
| 470 | 20240822 | 121900 | 41779609600 | 86000 | 86000 | 86100 | 85900 | 476 |
| 471 | 20240822 | 121800 | 41738693200 | 86100 | 86100 | 86200 | 86000 | 1157 |
| 472 | 20240822 | 121700 | 41639143600 | 86200 | 86100 | 86200 | 85900 | 1727 |
| 473 | 20240822 | 121600 | 41490517600 | 86000 | 86000 | 86100 | 86000 | 451 |
| 474 | 20240822 | 121500 | 41451717900 | 86000 | 86000 | 86100 | 85900 | 6628 |
| 475 | 20240822 | 121400 | 40882149600 | 86000 | 85900 | 86000 | 85900 | 425 |
| 476 | 20240822 | 121300 | 40845637500 | 85900 | 85900 | 86000 | 85900 | 553 |
| 477 | 20240822 | 121200 | 40798089100 | 85900 | 86000 | 86000 | 85900 | 186 |
| 478 | 20240822 | 121100 | 40782107000 | 85900 | 85900 | 86100 | 85800 | 3141 |
| 479 | 20240822 | 121000 | 40512143700 | 85900 | 85900 | 86000 | 85800 | 616 |
| 480 | 20240822 | 120900 | 40459223700 | 85900 | 85900 | 86000 | 85900 | 408 |
| 481 | 20240822 | 120800 | 40424158000 | 86000 | 85900 | 86000 | 85900 | 395 |
| 482 | 20240822 | 120700 | 40390225200 | 86000 | 85900 | 86000 | 85900 | 1124 |
| 483 | 20240822 | 120600 | 40293578100 | 85900 | 85900 | 86000 | 85900 | 412 |
| 484 | 20240822 | 120500 | 40258165400 | 85900 | 85900 | 86000 | 85900 | 690 |
| 485 | 20240822 | 120400 | 40198863200 | 85900 | 86000 | 86000 | 85800 | 1023 |
| 486 | 20240822 | 120300 | 40110980100 | 85900 | 85900 | 86000 | 85900 | 130 |
| 487 | 20240822 | 120200 | 40099807800 | 85900 | 85900 | 86000 | 85800 | 2909 |
| 488 | 20240822 | 120100 | 39849876500 | 85900 | 85900 | 86000 | 85900 | 481 |
| 489 | 20240822 | 120000 | 39808555000 | 85900 | 86000 | 86000 | 85900 | 344 |
| 490 | 20240822 | 115900 | 39779000300 | 85900 | 85800 | 86000 | 85800 | 2266 |
| 491 | 20240822 | 115800 | 39584325200 | 85900 | 85800 | 85900 | 85800 | 1590 |
| 492 | 20240822 | 115700 | 39447783100 | 85800 | 85800 | 85900 | 85800 | 517 |
| 493 | 20240822 | 115600 | 39403410400 | 85800 | 85800 | 85900 | 85800 | 480 |
| 494 | 20240822 | 115500 | 39362221400 | 85800 | 85900 | 85900 | 85800 | 372 |
| 495 | 20240822 | 115400 | 39330279600 | 85800 | 85900 | 85900 | 85800 | 244 |
| 496 | 20240822 | 115300 | 39309329300 | 85900 | 86000 | 86000 | 85800 | 492 |
| 497 | 20240822 | 115200 | 39267072000 | 85900 | 85900 | 86000 | 85800 | 3314 |
| 498 | 20240822 | 115100 | 38982379900 | 85900 | 85800 | 85900 | 85800 | 954 |
| 499 | 20240822 | 115000 | 38900473600 | 85800 | 85800 | 85900 | 85800 | 3523 |
| 500 | 20240822 | 114900 | 38598192400 | 85800 | 85900 | 85900 | 85800 | 957 |
| 501 | 20240822 | 114800 | 38516008400 | 85900 | 85900 | 85900 | 85800 | 447 |
| 502 | 20240822 | 114700 | 38477640900 | 85800 | 85800 | 85900 | 85800 | 698 |
| 503 | 20240822 | 114600 | 38417705100 | 85800 | 85700 | 86000 | 85700 | 4234 |
| 504 | 20240822 | 114500 | 38053964100 | 85800 | 85800 | 85900 | 85700 | 1691 |
| 505 | 20240822 | 114400 | 37908881400 | 85800 | 85800 | 85900 | 85800 | 826 |
| 506 | 20240822 | 114300 | 37837998000 | 85800 | 85800 | 85900 | 85800 | 410 |
| 507 | 20240822 | 114200 | 37802813200 | 85800 | 85800 | 85900 | 85800 | 1420 |
| 508 | 20240822 | 114100 | 37680972800 | 85800 | 85900 | 86000 | 85800 | 1965 |
| 509 | 20240822 | 114000 | 37512215300 | 85900 | 86000 | 86000 | 85900 | 326 |
| 510 | 20240822 | 113900 | 37484205500 | 85900 | 86000 | 86100 | 85900 | 1640 |
| 511 | 20240822 | 113800 | 37343216200 | 86000 | 86100 | 86100 | 86000 | 372 |
| 512 | 20240822 | 113700 | 37311214800 | 86100 | 86000 | 86100 | 86000 | 529 |
| 513 | 20240822 | 113600 | 37265713500 | 86000 | 86000 | 86100 | 86000 | 504 |
| 514 | 20240822 | 113500 | 37222363400 | 86000 | 86100 | 86100 | 86000 | 955 |
| 515 | 20240822 | 113400 | 37140168100 | 86000 | 86000 | 86100 | 86000 | 328 |
| 516 | 20240822 | 113300 | 37111952000 | 86000 | 86100 | 86200 | 86000 | 592 |
| 517 | 20240822 | 113200 | 37061007200 | 86100 | 86100 | 86200 | 86100 | 438 |
| 518 | 20240822 | 113100 | 37023289500 | 86200 | 86100 | 86200 | 86000 | 2219 |
| 519 | 20240822 | 113000 | 36832251600 | 86100 | 86000 | 86300 | 86000 | 818 |
| 520 | 20240822 | 112900 | 36761790200 | 86000 | 86300 | 86300 | 86000 | 947 |
| 521 | 20240822 | 112800 | 36680176200 | 86100 | 86100 | 86300 | 86100 | 2736 |
| 522 | 20240822 | 112700 | 36444418400 | 86200 | 86200 | 86200 | 86100 | 537 |
| 523 | 20240822 | 112600 | 36398160300 | 86100 | 86200 | 86200 | 86100 | 1472 |
| 524 | 20240822 | 112500 | 36271380300 | 86100 | 86100 | 86200 | 86000 | 620 |
| 525 | 20240822 | 112400 | 36217998800 | 86100 | 86000 | 86200 | 85900 | 6517 |
| 526 | 20240822 | 112300 | 35657389000 | 85900 | 85800 | 86000 | 85800 | 4773 |
| 527 | 20240822 | 112200 | 35247419500 | 85800 | 85800 | 85900 | 85800 | 1260 |
| 528 | 20240822 | 112100 | 35139267300 | 85900 | 85800 | 85900 | 85800 | 685 |
| 529 | 20240822 | 112000 | 35080475100 | 85900 | 85700 | 86000 | 85700 | 9974 |
| 530 | 20240822 | 111900 | 34224516700 | 85800 | 85700 | 85800 | 85700 | 1179 |
| 531 | 20240822 | 111800 | 34123447000 | 85700 | 85700 | 85800 | 85700 | 826 |
| 532 | 20240822 | 111700 | 34052644800 | 85700 | 85800 | 85800 | 85700 | 590 |
| 533 | 20240822 | 111600 | 34002064400 | 85800 | 85900 | 85900 | 85800 | 724 |
| 534 | 20240822 | 111500 | 33939924100 | 85800 | 85900 | 85900 | 85800 | 226 |
| 535 | 20240822 | 111400 | 33920526000 | 85800 | 85800 | 85900 | 85800 | 398 |
| 536 | 20240822 | 111300 | 33886367600 | 85800 | 85800 | 85900 | 85800 | 342 |
| 537 | 20240822 | 111200 | 33857015800 | 85800 | 85800 | 85900 | 85800 | 651 |
| 538 | 20240822 | 111100 | 33801153300 | 85800 | 85700 | 86000 | 85700 | 3990 |
| 539 | 20240822 | 111000 | 33458765100 | 85700 | 85800 | 85900 | 85700 | 1369 |
| 540 | 20240822 | 110900 | 33341308300 | 85800 | 85900 | 85900 | 85800 | 1169 |
| 541 | 20240822 | 110800 | 33240991000 | 85900 | 86000 | 86000 | 85800 | 498 |
| 542 | 20240822 | 110700 | 33198223900 | 86000 | 85800 | 86000 | 85800 | 5084 |
| 543 | 20240822 | 110600 | 32761368200 | 85900 | 85800 | 85900 | 85700 | 2563 |
| 544 | 20240822 | 110500 | 32541460400 | 85700 | 85800 | 85900 | 85700 | 4083 |
| 545 | 20240822 | 110400 | 32191086100 | 85800 | 85900 | 85900 | 85800 | 737 |
| 546 | 20240822 | 110300 | 32127841000 | 85800 | 85900 | 85900 | 85800 | 355 |
| 547 | 20240822 | 110200 | 32097355900 | 85800 | 85900 | 85900 | 85800 | 2049 |
| 548 | 20240822 | 110100 | 31921370800 | 85800 | 85900 | 85900 | 85800 | 2928 |
| 549 | 20240822 | 110000 | 31669907200 | 85900 | 85900 | 86000 | 85900 | 649 |
| 550 | 20240822 | 105900 | 31614148700 | 85900 | 86000 | 86000 | 85900 | 341 |
| 551 | 20240822 | 105800 | 31584836900 | 86000 | 86100 | 86100 | 86000 | 747 |
| 552 | 20240822 | 105700 | 31520591100 | 86000 | 86000 | 86100 | 85900 | 4889 |
| 553 | 20240822 | 105600 | 31100142100 | 86000 | 86100 | 86100 | 86000 | 155 |
| 554 | 20240822 | 105500 | 31086802100 | 86100 | 86100 | 86100 | 86000 | 652 |
| 555 | 20240822 | 105400 | 31030710300 | 86100 | 86100 | 86200 | 86000 | 2770 |
| 556 | 20240822 | 105300 | 30792315100 | 86100 | 86100 | 86200 | 86100 | 511 |
| 557 | 20240822 | 105200 | 30748314100 | 86100 | 86100 | 86200 | 86100 | 1062 |
| 558 | 20240822 | 105100 | 30656853800 | 86200 | 86100 | 86200 | 86100 | 321 |
| 559 | 20240822 | 105000 | 30629212000 | 86100 | 86200 | 86200 | 86100 | 236 |
| 560 | 20240822 | 104900 | 30608890700 | 86100 | 86200 | 86200 | 86100 | 460 |
| 561 | 20240822 | 104800 | 30569276000 | 86200 | 86000 | 86200 | 86000 | 3896 |
| 562 | 20240822 | 104700 | 30233825400 | 86100 | 86000 | 86100 | 86000 | 1103 |
| 563 | 20240822 | 104600 | 30138947700 | 86000 | 86000 | 86100 | 85900 | 2823 |
| 564 | 20240822 | 104500 | 29896175000 | 86100 | 86000 | 86100 | 86000 | 1561 |
| 565 | 20240822 | 104400 | 29761913500 | 86100 | 86100 | 86100 | 86000 | 3411 |
| 566 | 20240822 | 104300 | 29468447800 | 86100 | 86100 | 86200 | 86100 | 760 |
| 567 | 20240822 | 104200 | 29403007300 | 86200 | 86100 | 86200 | 86100 | 925 |
| 568 | 20240822 | 104100 | 29323359300 | 86100 | 86100 | 86200 | 86100 | 1296 |
| 569 | 20240822 | 104000 | 29211767700 | 86200 | 86100 | 86200 | 86100 | 1003 |
| 570 | 20240822 | 103900 | 29125403000 | 86100 | 86100 | 86200 | 86100 | 1040 |
| 571 | 20240822 | 103800 | 29035853500 | 86100 | 86100 | 86200 | 86100 | 730 |
| 572 | 20240822 | 103700 | 28972997600 | 86100 | 86100 | 86200 | 86100 | 470 |
| 573 | 20240822 | 103600 | 28932508300 | 86100 | 86200 | 86200 | 86100 | 772 |
| 574 | 20240822 | 103500 | 28865986900 | 86100 | 86100 | 86200 | 86100 | 158 |
| 575 | 20240822 | 103400 | 28852379000 | 86100 | 86200 | 86300 | 86100 | 5268 |
| 576 | 20240822 | 103300 | 28398128500 | 86100 | 86200 | 86300 | 86100 | 905 |
| 577 | 20240822 | 103200 | 28320119700 | 86200 | 86300 | 86300 | 86200 | 1067 |
| 578 | 20240822 | 103100 | 28228132400 | 86200 | 86300 | 86300 | 86200 | 204 |
| 579 | 20240822 | 103000 | 28210540300 | 86300 | 86400 | 86400 | 86300 | 899 |
| 580 | 20240822 | 102900 | 28132948200 | 86300 | 86300 | 86400 | 86200 | 5610 |
| 581 | 20240822 | 102800 | 27648666100 | 86300 | 86200 | 86300 | 86200 | 930 |
| 582 | 20240822 | 102700 | 27568474400 | 86200 | 86200 | 86300 | 86200 | 457 |
| 583 | 20240822 | 102600 | 27529070800 | 86200 | 86200 | 86300 | 86200 | 142 |
| 584 | 20240822 | 102500 | 27516827500 | 86300 | 86200 | 86300 | 86200 | 343 |
| 585 | 20240822 | 102400 | 27487247200 | 86300 | 86300 | 86300 | 86200 | 2490 |
| 586 | 20240822 | 102300 | 27272377600 | 86400 | 86300 | 86500 | 86200 | 7070 |
| 587 | 20240822 | 102200 | 26662150600 | 86300 | 86300 | 86300 | 86200 | 3033 |
| 588 | 20240822 | 102100 | 26400493000 | 86200 | 86200 | 86300 | 86200 | 860 |
| 589 | 20240822 | 102000 | 26326356200 | 86200 | 86300 | 86300 | 86200 | 1172 |
| 590 | 20240822 | 101900 | 26225317700 | 86300 | 86300 | 86300 | 86200 | 1112 |
| 591 | 20240822 | 101800 | 26129427400 | 86300 | 86300 | 86400 | 86300 | 1206 |
| 592 | 20240822 | 101700 | 26025343700 | 86300 | 86300 | 86400 | 86300 | 1007 |
| 593 | 20240822 | 101600 | 25938429500 | 86400 | 86500 | 86600 | 86400 | 2327 |
| 594 | 20240822 | 101500 | 25737267400 | 86500 | 86500 | 86600 | 86500 | 786 |
| 595 | 20240822 | 101400 | 25669273400 | 86600 | 86600 | 86700 | 86500 | 797 |
| 596 | 20240822 | 101300 | 25600249600 | 86600 | 86600 | 86700 | 86600 | 652 |
| 597 | 20240822 | 101200 | 25543776100 | 86600 | 86600 | 86700 | 86500 | 3878 |
| 598 | 20240822 | 101100 | 25207954000 | 86600 | 86600 | 86700 | 86500 | 1129 |
| 599 | 20240822 | 101000 | 25110191200 | 86600 | 86600 | 86700 | 86600 | 1309 |
| 600 | 20240822 | 100900 | 24996810000 | 86700 | 86600 | 86700 | 86600 | 2458 |
| 601 | 20240822 | 100800 | 24783776200 | 86600 | 86600 | 86700 | 86600 | 165 |
| 602 | 20240822 | 100700 | 24769476700 | 86700 | 86600 | 86700 | 86600 | 304 |
| 603 | 20240822 | 100600 | 24743137000 | 86700 | 86600 | 86800 | 86500 | 3197 |
| 604 | 20240822 | 100500 | 24465974500 | 86600 | 86500 | 86600 | 86400 | 4336 |
| 605 | 20240822 | 100400 | 24090711000 | 86400 | 86400 | 86500 | 86200 | 4514 |
| 606 | 20240822 | 100300 | 23700999200 | 86400 | 86400 | 86500 | 86400 | 636 |
| 607 | 20240822 | 100200 | 23646045700 | 86400 | 86300 | 86600 | 86300 | 4499 |
| 608 | 20240822 | 100100 | 23257067700 | 86300 | 86200 | 86400 | 86100 | 3327 |
| 609 | 20240822 | 100000 | 22970039000 | 86200 | 86200 | 86300 | 86100 | 4444 |
| 610 | 20240822 | 095900 | 22587013200 | 86100 | 86200 | 86300 | 86100 | 4642 |
| 611 | 20240822 | 095800 | 22187040800 | 86200 | 86200 | 86300 | 86200 | 343 |
| 612 | 20240822 | 095700 | 22157458200 | 86300 | 86200 | 86300 | 86200 | 524 |
| 613 | 20240822 | 095600 | 22112269000 | 86200 | 86300 | 86300 | 86200 | 336 |
| 614 | 20240822 | 095500 | 22083287300 | 86300 | 86300 | 86300 | 86200 | 652 |
| 615 | 20240822 | 095400 | 22027052000 | 86300 | 86200 | 86300 | 86200 | 659 |
| 616 | 20240822 | 095300 | 21970204400 | 86200 | 86200 | 86300 | 86100 | 4419 |
| 617 | 20240822 | 095200 | 21589270100 | 86300 | 86100 | 86300 | 86100 | 7503 |
| 618 | 20240822 | 095100 | 20942449000 | 86200 | 86200 | 86200 | 86100 | 254 |
| 619 | 20240822 | 095000 | 20920561700 | 86200 | 86200 | 86200 | 86100 | 1893 |
| 620 | 20240822 | 094900 | 20757403400 | 86100 | 86200 | 86400 | 86100 | 4617 |
| 621 | 20240822 | 094800 | 20359325600 | 86100 | 86100 | 86200 | 86100 | 1333 |
| 622 | 20240822 | 094700 | 20244522700 | 86100 | 86200 | 86200 | 86100 | 481 |
| 623 | 20240822 | 094600 | 20203087000 | 86100 | 86000 | 86200 | 86000 | 2727 |
| 624 | 20240822 | 094500 | 19968245100 | 86000 | 86300 | 86300 | 86000 | 4783 |
| 625 | 20240822 | 094400 | 19556050400 | 86200 | 86200 | 86300 | 86200 | 1758 |
| 626 | 20240822 | 094300 | 19404403600 | 86200 | 86200 | 86300 | 86100 | 4340 |
| 627 | 20240822 | 094200 | 19030336100 | 86200 | 86200 | 86300 | 86200 | 1635 |
| 628 | 20240822 | 094100 | 18889388500 | 86200 | 86100 | 86200 | 86100 | 3954 |
| 629 | 20240822 | 094000 | 18548702400 | 86100 | 86200 | 86300 | 86100 | 1291 |
| 630 | 20240822 | 093900 | 18437433900 | 86200 | 86100 | 86300 | 86000 | 3518 |
| 631 | 20240822 | 093800 | 18134369700 | 86000 | 86100 | 86100 | 86000 | 1430 |
| 632 | 20240822 | 093700 | 18011346200 | 86100 | 85900 | 86200 | 85900 | 3611 |
| 633 | 20240822 | 093600 | 17700639400 | 85900 | 85900 | 86000 | 85900 | 1671 |
| 634 | 20240822 | 093500 | 17557074600 | 85900 | 86000 | 86000 | 85900 | 858 |
| 635 | 20240822 | 093400 | 17483329100 | 86000 | 85800 | 86100 | 85700 | 4946 |
| 636 | 20240822 | 093300 | 17058352900 | 85700 | 85700 | 85800 | 85700 | 3655 |
| 637 | 20240822 | 093200 | 16745107600 | 85700 | 85800 | 85800 | 85700 | 1685 |
| 638 | 20240822 | 093100 | 16600583600 | 85800 | 85900 | 86000 | 85700 | 996 |
| 639 | 20240822 | 093000 | 16515104400 | 86000 | 85700 | 86000 | 85700 | 6588 |
| 640 | 20240822 | 092900 | 15949778100 | 85800 | 85600 | 85800 | 85600 | 6123 |
| 641 | 20240822 | 092800 | 15424991200 | 85600 | 85800 | 85900 | 85600 | 2017 |
| 642 | 20240822 | 092700 | 15252099200 | 85800 | 85900 | 85900 | 85800 | 1381 |
| 643 | 20240822 | 092600 | 15133592600 | 86000 | 85800 | 86100 | 85800 | 5251 |
| 644 | 20240822 | 092500 | 14682320900 | 85800 | 85800 | 85900 | 85700 | 2138 |
| 645 | 20240822 | 092400 | 14498869900 | 85700 | 85800 | 85900 | 85700 | 8147 |
| 646 | 20240822 | 092300 | 13799895300 | 85900 | 85900 | 85900 | 85700 | 2579 |
| 647 | 20240822 | 092200 | 13578616400 | 85800 | 85700 | 85800 | 85600 | 4360 |
| 648 | 20240822 | 092100 | 13204734000 | 85700 | 85500 | 85800 | 85500 | 6162 |
| 649 | 20240822 | 092000 | 12676972300 | 85600 | 85600 | 85700 | 85500 | 6863 |
| 650 | 20240822 | 091900 | 12089820200 | 85700 | 85700 | 85700 | 85600 | 1081 |
| 651 | 20240822 | 091800 | 11997278000 | 85600 | 85800 | 85800 | 85600 | 6246 |
| 652 | 20240822 | 091700 | 11462077900 | 85800 | 85900 | 86000 | 85700 | 4356 |
| 653 | 20240822 | 091600 | 11088313100 | 85900 | 85800 | 86100 | 85800 | 5281 |
| 654 | 20240822 | 091500 | 10634682100 | 85800 | 85700 | 85900 | 85600 | 7093 |
| 655 | 20240822 | 091400 | 10026524100 | 85700 | 86000 | 86000 | 85600 | 8246 |
| 656 | 20240822 | 091300 | 9319094800 | 86000 | 86200 | 86200 | 86000 | 13664 |
| 657 | 20240822 | 091200 | 8142946200 | 86200 | 86500 | 86500 | 86200 | 6193 |
| 658 | 20240822 | 091100 | 7608480400 | 86600 | 86400 | 86700 | 86300 | 6488 |
| 659 | 20240822 | 091000 | 7047306200 | 86400 | 86300 | 86400 | 86300 | 3168 |
| 660 | 20240822 | 090900 | 6773700100 | 86400 | 86500 | 86600 | 86300 | 7751 |
| 661 | 20240822 | 090800 | 6103519000 | 86500 | 86700 | 86700 | 86500 | 9748 |
| 662 | 20240822 | 090700 | 5259611500 | 86600 | 86800 | 86900 | 86600 | 4703 |
| 663 | 20240822 | 090600 | 4851758300 | 86800 | 87200 | 87200 | 86800 | 6186 |
| 664 | 20240822 | 090500 | 4313748800 | 87100 | 87300 | 87400 | 87100 | 6574 |
| 665 | 20240822 | 090400 | 3739774200 | 87300 | 87200 | 87300 | 87100 | 4398 |
| 666 | 20240822 | 090300 | 3356146300 | 87300 | 86900 | 87300 | 86900 | 3909 |
| 667 | 20240822 | 090200 | 3015903900 | 86900 | 86900 | 87000 | 86800 | 5230 |
| 668 | 20240822 | 090100 | 2561290600 | 86900 | 86900 | 87200 | 86800 | 7696 |
| 669 | 20240822 | 090000 | 1892209700 | 86800 | 86800 | 87100 | 86800 | 21793 |