36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 3 | 20240829 | 200700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240829 | 200600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240829 | 200500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240829 | 200400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240829 | 200300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240829 | 200200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240829 | 200100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240829 | 200000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240829 | 195900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240829 | 195800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240829 | 195700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240829 | 195600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240829 | 195500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240829 | 195400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240829 | 195300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240829 | 195200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240829 | 195100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240829 | 195000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240829 | 194900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240829 | 194800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240829 | 194700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240829 | 194600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240829 | 194500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240829 | 194400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240829 | 194300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240829 | 194200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240829 | 194100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240829 | 194000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240829 | 193900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240829 | 193800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 33 | 20240829 | 193700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240829 | 193600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240829 | 193500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240829 | 193400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240829 | 193300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240829 | 193200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240829 | 193100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240829 | 193000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240829 | 192900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240829 | 192800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240829 | 192700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240829 | 192600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240829 | 192500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240829 | 192400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240829 | 192300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240829 | 192200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240829 | 192100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240829 | 192000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240829 | 191900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240829 | 191800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240829 | 191700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240829 | 191600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240829 | 191500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240829 | 191400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240829 | 191300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240829 | 191200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240829 | 191100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240829 | 191000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240829 | 190900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240829 | 190800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 63 | 20240829 | 190700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240829 | 190600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240829 | 190500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240829 | 190400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240829 | 190300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240829 | 190200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240829 | 190100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240829 | 190000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240829 | 185900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240829 | 185800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240829 | 185700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240829 | 185600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240829 | 185500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240829 | 185400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240829 | 185300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240829 | 185200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240829 | 185100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240829 | 185000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240829 | 184900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240829 | 184800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240829 | 184700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240829 | 184600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240829 | 184500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240829 | 184400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240829 | 184300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240829 | 184200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240829 | 184100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240829 | 184000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240829 | 183900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240829 | 183800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 93 | 20240829 | 183700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240829 | 183600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240829 | 183500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240829 | 183400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240829 | 183300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240829 | 183200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240829 | 183100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240829 | 183000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240829 | 182900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240829 | 182800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240829 | 182700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240829 | 182600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240829 | 182500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240829 | 182400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240829 | 182300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240829 | 182200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240829 | 182100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240829 | 182000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240829 | 181900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240829 | 181800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240829 | 181700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240829 | 181600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240829 | 181500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240829 | 181400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240829 | 181300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240829 | 181200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240829 | 181100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240829 | 181000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240829 | 180900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240829 | 180800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 123 | 20240829 | 180700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240829 | 180600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240829 | 180500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240829 | 180400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240829 | 180300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240829 | 180200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240829 | 180100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240829 | 180000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240829 | 175900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240829 | 175800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240829 | 175700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240829 | 175600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240829 | 175500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240829 | 175400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240829 | 175300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240829 | 175200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240829 | 175100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240829 | 175000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240829 | 174900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240829 | 174800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240829 | 174700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240829 | 174600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240829 | 174500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240829 | 174400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240829 | 174300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240829 | 174200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240829 | 174100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240829 | 174000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240829 | 173900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240829 | 173800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 153 | 20240829 | 173700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240829 | 173600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240829 | 173500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240829 | 173400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240829 | 173300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240829 | 173200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240829 | 173100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240829 | 173000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240829 | 172900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240829 | 172800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240829 | 172700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240829 | 172600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240829 | 172500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240829 | 172400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240829 | 172300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240829 | 172200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240829 | 172100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240829 | 172000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240829 | 171900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240829 | 171800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240829 | 171700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240829 | 171600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240829 | 171500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240829 | 171400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240829 | 171300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240829 | 171200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240829 | 171100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240829 | 171000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240829 | 170900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240829 | 170800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 183 | 20240829 | 170700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240829 | 170600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240829 | 170500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240829 | 170400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240829 | 170300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240829 | 170200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240829 | 170100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240829 | 170000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240829 | 165900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240829 | 165800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240829 | 165700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240829 | 165600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240829 | 165500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240829 | 165400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240829 | 165300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240829 | 165200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240829 | 165100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240829 | 165000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240829 | 164900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240829 | 164800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240829 | 164700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240829 | 164600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240829 | 164500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240829 | 164400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240829 | 164300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240829 | 164200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240829 | 164100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240829 | 164000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240829 | 163900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240829 | 163800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 213 | 20240829 | 163700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240829 | 163600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240829 | 163500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240829 | 163400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240829 | 163300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240829 | 163200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240829 | 163100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240829 | 163000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240829 | 162900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240829 | 162800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20240829 | 162700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20240829 | 162600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20240829 | 162500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20240829 | 162400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20240829 | 162300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20240829 | 162200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20240829 | 162100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20240829 | 162000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20240829 | 161900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20240829 | 161800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20240829 | 161700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20240829 | 161600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20240829 | 161500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20240829 | 161400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20240829 | 161300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20240829 | 161200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20240829 | 161100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20240829 | 161000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20240829 | 160900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20240829 | 160800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 243 | 20240829 | 160700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20240829 | 160600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20240829 | 160500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20240829 | 160400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20240829 | 160300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20240829 | 160200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20240829 | 160100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20240829 | 160000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20240829 | 155900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20240829 | 155800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20240829 | 155700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20240829 | 155600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20240829 | 155500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20240829 | 155400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20240829 | 155300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20240829 | 155200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20240829 | 155100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20240829 | 155000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20240829 | 154900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20240829 | 154800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20240829 | 154700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20240829 | 154600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20240829 | 154500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20240829 | 154400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20240829 | 154300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20240829 | 154200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20240829 | 154100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20240829 | 154000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20240829 | 153900 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20240829 | 153800 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 273 | 20240829 | 153700 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20240829 | 153600 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20240829 | 153500 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20240829 | 153400 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20240829 | 153300 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20240829 | 153200 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20240829 | 153100 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20240829 | 153000 | 73796083200 | 86900 | 86900 | 86900 | 86900 | 93078 |
| 281 | 20240829 | 152900 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 282 | 20240829 | 152800 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 283 | 20240829 | 152700 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 284 | 20240829 | 152600 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 285 | 20240829 | 152500 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 286 | 20240829 | 152400 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 287 | 20240829 | 152300 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 288 | 20240829 | 152200 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 289 | 20240829 | 152100 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 290 | 20240829 | 152000 | 65707605000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 291 | 20240829 | 151900 | 65707605000 | 86800 | 86900 | 86900 | 86700 | 1971 |
| 292 | 20240829 | 151800 | 65536517300 | 86900 | 86800 | 86900 | 86800 | 2858 |
| 293 | 20240829 | 151700 | 65288441200 | 86800 | 87000 | 87000 | 86800 | 4992 |
| 294 | 20240829 | 151600 | 64854651500 | 86900 | 86900 | 87000 | 86900 | 208 |
| 295 | 20240829 | 151500 | 64836570800 | 86900 | 86900 | 87000 | 86900 | 368 |
| 296 | 20240829 | 151400 | 64804585800 | 86900 | 87000 | 87000 | 86900 | 2407 |
| 297 | 20240829 | 151300 | 64595407100 | 86900 | 86900 | 87000 | 86900 | 1501 |
| 298 | 20240829 | 151200 | 64464867800 | 86900 | 86900 | 87000 | 86900 | 166 |
| 299 | 20240829 | 151100 | 64450440900 | 86900 | 86900 | 87100 | 86900 | 6515 |
| 300 | 20240829 | 151000 | 63883827700 | 86800 | 86900 | 86900 | 86800 | 441 |
| 301 | 20240829 | 150900 | 63845545600 | 86800 | 86900 | 86900 | 86800 | 799 |
| 302 | 20240829 | 150800 | 63776182400 | 86900 | 87000 | 87000 | 86800 | 1010 |
| 303 | 20240829 | 150700 | 63688406400 | 87000 | 87000 | 87000 | 86900 | 1111 |
| 304 | 20240829 | 150600 | 63591849800 | 86900 | 87000 | 87000 | 86900 | 378 |
| 305 | 20240829 | 150500 | 63558991800 | 87000 | 87000 | 87000 | 86900 | 1070 |
| 306 | 20240829 | 150400 | 63465996400 | 86900 | 87000 | 87000 | 86900 | 617 |
| 307 | 20240829 | 150300 | 63412367600 | 86900 | 87000 | 87000 | 86900 | 292 |
| 308 | 20240829 | 150200 | 63386980800 | 86900 | 87000 | 87100 | 86900 | 619 |
| 309 | 20240829 | 150100 | 63333127900 | 87100 | 87100 | 87100 | 87000 | 581 |
| 310 | 20240829 | 150000 | 63282537900 | 87100 | 87000 | 87100 | 87000 | 1855 |
| 311 | 20240829 | 145900 | 63121029000 | 86900 | 87000 | 87100 | 86900 | 977 |
| 312 | 20240829 | 145800 | 63036047200 | 87100 | 87100 | 87100 | 87000 | 834 |
| 313 | 20240829 | 145700 | 62963476400 | 87100 | 87100 | 87100 | 87000 | 389 |
| 314 | 20240829 | 145600 | 62929623800 | 87100 | 87100 | 87100 | 86900 | 941 |
| 315 | 20240829 | 145500 | 62847761500 | 87100 | 87000 | 87100 | 87000 | 438 |
| 316 | 20240829 | 145400 | 62809633500 | 87100 | 87000 | 87100 | 86900 | 2707 |
| 317 | 20240829 | 145300 | 62574147900 | 87100 | 87100 | 87100 | 87000 | 789 |
| 318 | 20240829 | 145200 | 62505464800 | 87100 | 87100 | 87100 | 87000 | 488 |
| 319 | 20240829 | 145100 | 62462997800 | 87100 | 87100 | 87100 | 87000 | 406 |
| 320 | 20240829 | 145000 | 62427664400 | 87000 | 87000 | 87100 | 86900 | 1700 |
| 321 | 20240829 | 144900 | 62279634100 | 87100 | 87000 | 87100 | 86900 | 2113 |
| 322 | 20240829 | 144800 | 62095812000 | 87000 | 87000 | 87000 | 86900 | 448 |
| 323 | 20240829 | 144700 | 62056867900 | 87000 | 87000 | 87000 | 86900 | 1646 |
| 324 | 20240829 | 144600 | 61913819300 | 87000 | 87000 | 87000 | 86900 | 371 |
| 325 | 20240829 | 144500 | 61881566900 | 87000 | 87000 | 87000 | 86900 | 733 |
| 326 | 20240829 | 144400 | 61817823000 | 87000 | 87000 | 87000 | 86900 | 397 |
| 327 | 20240829 | 144300 | 61783311200 | 87000 | 87000 | 87000 | 86900 | 2491 |
| 328 | 20240829 | 144200 | 61566636400 | 87000 | 87000 | 87000 | 86900 | 615 |
| 329 | 20240829 | 144100 | 61513182900 | 87000 | 87100 | 87100 | 86900 | 3198 |
| 330 | 20240829 | 144000 | 61234931800 | 87100 | 87100 | 87100 | 87000 | 342 |
| 331 | 20240829 | 143900 | 61205167100 | 87100 | 87100 | 87100 | 87000 | 537 |
| 332 | 20240829 | 143800 | 61158423400 | 87100 | 87100 | 87100 | 87000 | 468 |
| 333 | 20240829 | 143700 | 61117681900 | 87100 | 87000 | 87100 | 87000 | 1641 |
| 334 | 20240829 | 143600 | 60974786800 | 87100 | 87100 | 87100 | 87000 | 397 |
| 335 | 20240829 | 143500 | 60940236800 | 87100 | 87100 | 87100 | 87000 | 364 |
| 336 | 20240829 | 143400 | 60908555200 | 87000 | 87100 | 87100 | 86900 | 979 |
| 337 | 20240829 | 143300 | 60823422600 | 87100 | 87000 | 87100 | 86900 | 902 |
| 338 | 20240829 | 143200 | 60744958700 | 87000 | 86900 | 87000 | 86900 | 752 |
| 339 | 20240829 | 143100 | 60679548400 | 87100 | 87000 | 87100 | 86900 | 904 |
| 340 | 20240829 | 143000 | 60600908000 | 87000 | 87100 | 87100 | 86900 | 832 |
| 341 | 20240829 | 142900 | 60528521600 | 87000 | 87000 | 87100 | 86900 | 646 |
| 342 | 20240829 | 142800 | 60472325700 | 86900 | 87000 | 87000 | 86900 | 2698 |
| 343 | 20240829 | 142700 | 60237631400 | 86900 | 87000 | 87000 | 86900 | 815 |
| 344 | 20240829 | 142600 | 60166751400 | 87000 | 87000 | 87000 | 86900 | 706 |
| 345 | 20240829 | 142500 | 60105343400 | 86900 | 87000 | 87000 | 86900 | 421 |
| 346 | 20240829 | 142400 | 60068754800 | 87000 | 87000 | 87000 | 86900 | 7010 |
| 347 | 20240829 | 142300 | 59458922300 | 86900 | 87000 | 87000 | 86900 | 1793 |
| 348 | 20240829 | 142200 | 59303104300 | 87000 | 87000 | 87000 | 86900 | 356 |
| 349 | 20240829 | 142100 | 59272162400 | 86900 | 87000 | 87100 | 86900 | 330 |
| 350 | 20240829 | 142000 | 59243466100 | 87000 | 87000 | 87000 | 86900 | 1079 |
| 351 | 20240829 | 141900 | 59149609200 | 86900 | 87000 | 87100 | 86900 | 627 |
| 352 | 20240829 | 141800 | 59095066000 | 87000 | 87000 | 87100 | 86900 | 592 |
| 353 | 20240829 | 141700 | 59043564100 | 87100 | 87000 | 87100 | 86900 | 546 |
| 354 | 20240829 | 141600 | 58996057800 | 87000 | 87000 | 87000 | 86900 | 429 |
| 355 | 20240829 | 141500 | 58958755200 | 87000 | 87000 | 87000 | 86900 | 2751 |
| 356 | 20240829 | 141400 | 58719455000 | 87000 | 86900 | 87000 | 86900 | 675 |
| 357 | 20240829 | 141300 | 58660787300 | 87000 | 87000 | 87000 | 86900 | 389 |
| 358 | 20240829 | 141200 | 58626977700 | 86900 | 87000 | 87000 | 86900 | 1321 |
| 359 | 20240829 | 141100 | 58512096100 | 87000 | 86900 | 87000 | 86900 | 400 |
| 360 | 20240829 | 141000 | 58477326700 | 87000 | 87000 | 87000 | 86900 | 1038 |
| 361 | 20240829 | 140900 | 58387039600 | 87000 | 87000 | 87000 | 86900 | 535 |
| 362 | 20240829 | 140800 | 58340544400 | 87000 | 87000 | 87000 | 86900 | 1227 |
| 363 | 20240829 | 140700 | 58233837600 | 86900 | 86900 | 87000 | 86900 | 290 |
| 364 | 20240829 | 140600 | 58208629200 | 86900 | 86900 | 87000 | 86900 | 896 |
| 365 | 20240829 | 140500 | 58130696300 | 87000 | 86900 | 87000 | 86900 | 508 |
| 366 | 20240829 | 140400 | 58086544400 | 87000 | 86900 | 87000 | 86900 | 283 |
| 367 | 20240829 | 140300 | 58061942700 | 86900 | 87100 | 87100 | 86800 | 5143 |
| 368 | 20240829 | 140200 | 57615041100 | 87100 | 87100 | 87100 | 87000 | 695 |
| 369 | 20240829 | 140100 | 57554567500 | 87100 | 87100 | 87100 | 86900 | 1720 |
| 370 | 20240829 | 140000 | 57404924000 | 87000 | 87100 | 87100 | 87000 | 451 |
| 371 | 20240829 | 135900 | 57365682900 | 87100 | 87000 | 87100 | 86900 | 1136 |
| 372 | 20240829 | 135800 | 57266874800 | 86900 | 87100 | 87200 | 86900 | 1341 |
| 373 | 20240829 | 135700 | 57150138000 | 87100 | 87100 | 87100 | 87000 | 277 |
| 374 | 20240829 | 135600 | 57126032300 | 87000 | 87100 | 87200 | 87000 | 2246 |
| 375 | 20240829 | 135500 | 56930414000 | 87000 | 87100 | 87100 | 87000 | 403 |
| 376 | 20240829 | 135400 | 56895345800 | 87000 | 87000 | 87100 | 86900 | 6181 |
| 377 | 20240829 | 135300 | 56357594700 | 87000 | 87000 | 87100 | 87000 | 588 |
| 378 | 20240829 | 135200 | 56306430000 | 87000 | 87100 | 87100 | 87000 | 344 |
| 379 | 20240829 | 135100 | 56276496000 | 87000 | 87100 | 87100 | 87000 | 1273 |
| 380 | 20240829 | 135000 | 56165681400 | 87100 | 87100 | 87100 | 87000 | 298 |
| 381 | 20240829 | 134900 | 56139746800 | 87000 | 87000 | 87100 | 87000 | 299 |
| 382 | 20240829 | 134800 | 56113731300 | 87000 | 87000 | 87100 | 86900 | 1611 |
| 383 | 20240829 | 134700 | 55973577300 | 87000 | 86900 | 87000 | 86900 | 567 |
| 384 | 20240829 | 134600 | 55924268700 | 87000 | 87000 | 87000 | 86900 | 276 |
| 385 | 20240829 | 134500 | 55900278600 | 87000 | 86800 | 87000 | 86800 | 1607 |
| 386 | 20240829 | 134400 | 55760634600 | 86800 | 86800 | 86900 | 86800 | 314 |
| 387 | 20240829 | 134300 | 55733370800 | 86900 | 87000 | 87000 | 86800 | 682 |
| 388 | 20240829 | 134200 | 55674116700 | 87000 | 87000 | 87000 | 86900 | 756 |
| 389 | 20240829 | 134100 | 55608376500 | 86900 | 87000 | 87000 | 86900 | 315 |
| 390 | 20240829 | 134000 | 55580998200 | 87000 | 87000 | 87000 | 86900 | 435 |
| 391 | 20240829 | 133900 | 55543164100 | 86900 | 87100 | 87100 | 86800 | 5445 |
| 392 | 20240829 | 133800 | 55069849000 | 87100 | 87000 | 87100 | 87000 | 609 |
| 393 | 20240829 | 133700 | 55016828200 | 87100 | 87100 | 87100 | 87000 | 778 |
| 394 | 20240829 | 133600 | 54949073100 | 87100 | 87000 | 87100 | 87000 | 1133 |
| 395 | 20240829 | 133500 | 54850426000 | 87100 | 87100 | 87100 | 87000 | 790 |
| 396 | 20240829 | 133400 | 54781635900 | 87100 | 87100 | 87200 | 87000 | 506 |
| 397 | 20240829 | 133300 | 54737576900 | 87000 | 87000 | 87100 | 87000 | 444 |
| 398 | 20240829 | 133200 | 54698930600 | 87000 | 87100 | 87100 | 87000 | 907 |
| 399 | 20240829 | 133100 | 54620001800 | 87100 | 87200 | 87200 | 87100 | 2309 |
| 400 | 20240829 | 133000 | 54418823600 | 87100 | 87200 | 87200 | 87100 | 2552 |
| 401 | 20240829 | 132900 | 54196302500 | 87100 | 87100 | 87200 | 87100 | 582 |
| 402 | 20240829 | 132800 | 54145602700 | 87200 | 87200 | 87200 | 87000 | 6697 |
| 403 | 20240829 | 132700 | 53562414500 | 87100 | 87200 | 87200 | 87100 | 220 |
| 404 | 20240829 | 132600 | 53543249200 | 87200 | 87100 | 87200 | 87100 | 1018 |
| 405 | 20240829 | 132500 | 53454517400 | 87100 | 87200 | 87200 | 87100 | 131 |
| 406 | 20240829 | 132400 | 53443098900 | 87200 | 87200 | 87200 | 87100 | 383 |
| 407 | 20240829 | 132300 | 53409723200 | 87200 | 87200 | 87200 | 87100 | 830 |
| 408 | 20240829 | 132200 | 53337374300 | 87200 | 87200 | 87200 | 87100 | 1173 |
| 409 | 20240829 | 132100 | 53235187900 | 87100 | 87100 | 87200 | 87100 | 1119 |
| 410 | 20240829 | 132000 | 53137712900 | 87100 | 87100 | 87100 | 87000 | 201 |
| 411 | 20240829 | 131900 | 53120218800 | 87100 | 87100 | 87200 | 87000 | 3588 |
| 412 | 20240829 | 131800 | 52807588200 | 87200 | 87200 | 87200 | 87100 | 1400 |
| 413 | 20240829 | 131700 | 52685622200 | 87200 | 87100 | 87200 | 87100 | 549 |
| 414 | 20240829 | 131600 | 52637758700 | 87100 | 87200 | 87200 | 87100 | 737 |
| 415 | 20240829 | 131500 | 52573514100 | 87100 | 87200 | 87200 | 87100 | 422 |
| 416 | 20240829 | 131400 | 52536739600 | 87200 | 87000 | 87200 | 87000 | 977 |
| 417 | 20240829 | 131300 | 52451640000 | 87100 | 87100 | 87100 | 87000 | 662 |
| 418 | 20240829 | 131200 | 52393997300 | 87100 | 87100 | 87100 | 87000 | 2368 |
| 419 | 20240829 | 131100 | 52187769200 | 87000 | 87100 | 87100 | 87000 | 174 |
| 420 | 20240829 | 131000 | 52172628700 | 87100 | 87100 | 87200 | 87000 | 1606 |
| 421 | 20240829 | 130900 | 52032757400 | 87200 | 87200 | 87200 | 87100 | 2527 |
| 422 | 20240829 | 130800 | 51812467200 | 87200 | 87100 | 87200 | 87100 | 198 |
| 423 | 20240829 | 130700 | 51795219400 | 87100 | 87100 | 87200 | 87100 | 915 |
| 424 | 20240829 | 130600 | 51715458600 | 87100 | 87100 | 87200 | 87000 | 4711 |
| 425 | 20240829 | 130500 | 51305129300 | 87100 | 87200 | 87200 | 87100 | 393 |
| 426 | 20240829 | 130400 | 51270891600 | 87100 | 87000 | 87100 | 87000 | 505 |
| 427 | 20240829 | 130300 | 51226926700 | 87000 | 87100 | 87100 | 87000 | 265 |
| 428 | 20240829 | 130200 | 51203860700 | 87100 | 87000 | 87200 | 86900 | 3190 |
| 429 | 20240829 | 130100 | 50926204500 | 86900 | 86900 | 87000 | 86900 | 222 |
| 430 | 20240829 | 130000 | 50906904000 | 87000 | 86900 | 87000 | 86900 | 1043 |
| 431 | 20240829 | 125900 | 50816185300 | 87000 | 87000 | 87000 | 86900 | 171 |
| 432 | 20240829 | 125800 | 50801319100 | 86900 | 86900 | 87000 | 86900 | 2782 |
| 433 | 20240829 | 125700 | 50559289500 | 86900 | 87100 | 87100 | 86900 | 1442 |
| 434 | 20240829 | 125600 | 50433872300 | 87100 | 86900 | 87100 | 86900 | 791 |
| 435 | 20240829 | 125500 | 50365055400 | 87000 | 87000 | 87000 | 86900 | 154 |
| 436 | 20240829 | 125400 | 50351665800 | 86900 | 86900 | 87000 | 86900 | 855 |
| 437 | 20240829 | 125300 | 50277309800 | 86900 | 87000 | 87000 | 86900 | 1848 |
| 438 | 20240829 | 125200 | 50116541700 | 86900 | 87000 | 87000 | 86900 | 213 |
| 439 | 20240829 | 125100 | 50098024600 | 86900 | 87000 | 87100 | 86900 | 316 |
| 440 | 20240829 | 125000 | 50070536200 | 87000 | 87000 | 87100 | 86900 | 760 |
| 441 | 20240829 | 124900 | 50004414800 | 86900 | 86900 | 87000 | 86900 | 159 |
| 442 | 20240829 | 124800 | 49990596100 | 86900 | 87100 | 87100 | 86900 | 1814 |
| 443 | 20240829 | 124700 | 49832686000 | 87100 | 87100 | 87100 | 87000 | 451 |
| 444 | 20240829 | 124600 | 49793440600 | 87000 | 87100 | 87100 | 87000 | 1584 |
| 445 | 20240829 | 124500 | 49655631700 | 87100 | 87100 | 87100 | 87000 | 206 |
| 446 | 20240829 | 124400 | 49637707200 | 87100 | 87000 | 87100 | 87000 | 1246 |
| 447 | 20240829 | 124300 | 49529198600 | 87100 | 87100 | 87100 | 87000 | 154 |
| 448 | 20240829 | 124200 | 49515795300 | 87100 | 87100 | 87100 | 87000 | 145 |
| 449 | 20240829 | 124100 | 49503178800 | 87100 | 87100 | 87100 | 87000 | 1345 |
| 450 | 20240829 | 124000 | 49386060300 | 87100 | 87000 | 87100 | 87000 | 427 |
| 451 | 20240829 | 123900 | 49348905800 | 87100 | 86900 | 87300 | 86900 | 13669 |
| 452 | 20240829 | 123800 | 48159247400 | 86900 | 86900 | 87000 | 86900 | 165 |
| 453 | 20240829 | 123700 | 48144905000 | 86900 | 86800 | 87000 | 86800 | 2516 |
| 454 | 20240829 | 123600 | 47926267200 | 86800 | 86800 | 86900 | 86800 | 234 |
| 455 | 20240829 | 123500 | 47905954400 | 86800 | 86900 | 86900 | 86800 | 190 |
| 456 | 20240829 | 123400 | 47889457200 | 86800 | 86800 | 86900 | 86800 | 447 |
| 457 | 20240829 | 123300 | 47850653900 | 86800 | 86800 | 86900 | 86800 | 152 |
| 458 | 20240829 | 123200 | 47837455800 | 86800 | 86900 | 86900 | 86800 | 446 |
| 459 | 20240829 | 123100 | 47798710700 | 86800 | 86800 | 86800 | 86700 | 1557 |
| 460 | 20240829 | 123000 | 47663596900 | 86800 | 86700 | 86800 | 86700 | 244 |
| 461 | 20240829 | 122900 | 47642434600 | 86800 | 86700 | 86800 | 86700 | 175 |
| 462 | 20240829 | 122800 | 47627258700 | 86700 | 86700 | 86800 | 86700 | 303 |
| 463 | 20240829 | 122700 | 47600981700 | 86700 | 86700 | 86800 | 86600 | 2196 |
| 464 | 20240829 | 122600 | 47410583500 | 86600 | 86700 | 86700 | 86600 | 153 |
| 465 | 20240829 | 122500 | 47397329400 | 86600 | 86600 | 86700 | 86500 | 1400 |
| 466 | 20240829 | 122400 | 47276103300 | 86600 | 86600 | 86700 | 86500 | 1787 |
| 467 | 20240829 | 122300 | 47121347500 | 86500 | 86600 | 86600 | 86500 | 171 |
| 468 | 20240829 | 122200 | 47106552200 | 86500 | 86700 | 86800 | 86500 | 4071 |
| 469 | 20240829 | 122100 | 46753947700 | 86700 | 86800 | 86800 | 86700 | 7306 |
| 470 | 20240829 | 122000 | 46120307400 | 86800 | 86800 | 86900 | 86800 | 9368 |
| 471 | 20240829 | 121900 | 45306746300 | 86800 | 86900 | 86900 | 86800 | 296 |
| 472 | 20240829 | 121800 | 45281048300 | 86900 | 86800 | 86900 | 86800 | 599 |
| 473 | 20240829 | 121700 | 45229050000 | 86800 | 86900 | 86900 | 86800 | 238 |
| 474 | 20240829 | 121600 | 45208386600 | 86900 | 86800 | 86900 | 86800 | 224 |
| 475 | 20240829 | 121500 | 45188940300 | 86800 | 86800 | 86900 | 86800 | 402 |
| 476 | 20240829 | 121400 | 45154045300 | 86800 | 86800 | 86900 | 86800 | 1190 |
| 477 | 20240829 | 121300 | 45050673100 | 86900 | 86800 | 86900 | 86800 | 202 |
| 478 | 20240829 | 121200 | 45033137500 | 86800 | 86900 | 86900 | 86800 | 636 |
| 479 | 20240829 | 121100 | 44977923800 | 86800 | 86900 | 86900 | 86800 | 235 |
| 480 | 20240829 | 121000 | 44957513700 | 86800 | 86700 | 86900 | 86700 | 2025 |
| 481 | 20240829 | 120900 | 44781747700 | 86700 | 86700 | 86800 | 86700 | 468 |
| 482 | 20240829 | 120800 | 44741162600 | 86700 | 86700 | 86800 | 86700 | 355 |
| 483 | 20240829 | 120700 | 44710378100 | 86700 | 86800 | 86800 | 86700 | 211 |
| 484 | 20240829 | 120600 | 44692081700 | 86700 | 86700 | 86800 | 86700 | 247 |
| 485 | 20240829 | 120500 | 44670664300 | 86700 | 86800 | 86800 | 86700 | 393 |
| 486 | 20240829 | 120400 | 44636575200 | 86800 | 86800 | 86800 | 86700 | 763 |
| 487 | 20240829 | 120300 | 44570367200 | 86800 | 86800 | 86900 | 86700 | 3107 |
| 488 | 20240829 | 120200 | 44300704600 | 86800 | 86800 | 86900 | 86800 | 352 |
| 489 | 20240829 | 120100 | 44270145400 | 86800 | 86800 | 86900 | 86800 | 187 |
| 490 | 20240829 | 120000 | 44253909400 | 86800 | 86800 | 86900 | 86800 | 171 |
| 491 | 20240829 | 115900 | 44239062800 | 86900 | 86900 | 86900 | 86700 | 2003 |
| 492 | 20240829 | 115800 | 44065210500 | 86800 | 86800 | 86900 | 86800 | 249 |
| 493 | 20240829 | 115700 | 44043588000 | 86900 | 86800 | 86900 | 86700 | 2584 |
| 494 | 20240829 | 115600 | 43819293300 | 86800 | 86800 | 86900 | 86800 | 344 |
| 495 | 20240829 | 115500 | 43789432700 | 86800 | 86900 | 87000 | 86800 | 3451 |
| 496 | 20240829 | 115400 | 43489499400 | 86900 | 87000 | 87000 | 86900 | 149 |
| 497 | 20240829 | 115300 | 43476544800 | 86900 | 86900 | 87000 | 86900 | 487 |
| 498 | 20240829 | 115200 | 43434220200 | 87000 | 86900 | 87000 | 86900 | 403 |
| 499 | 20240829 | 115100 | 43399190600 | 86900 | 86900 | 87000 | 86900 | 3288 |
| 500 | 20240829 | 115000 | 43113458300 | 87000 | 87000 | 87000 | 86900 | 2515 |
| 501 | 20240829 | 114900 | 42894656800 | 86900 | 87000 | 87100 | 86900 | 1525 |
| 502 | 20240829 | 114800 | 42761988600 | 87100 | 86900 | 87100 | 86900 | 453 |
| 503 | 20240829 | 114700 | 42722579900 | 87000 | 87100 | 87100 | 86900 | 3815 |
| 504 | 20240829 | 114600 | 42390666900 | 87100 | 87100 | 87100 | 87000 | 916 |
| 505 | 20240829 | 114500 | 42310910200 | 87000 | 87000 | 87100 | 87000 | 743 |
| 506 | 20240829 | 114400 | 42246221400 | 87000 | 87000 | 87100 | 87000 | 105 |
| 507 | 20240829 | 114300 | 42237081400 | 87100 | 87000 | 87100 | 87000 | 370 |
| 508 | 20240829 | 114200 | 42204877700 | 87100 | 87000 | 87100 | 87000 | 216 |
| 509 | 20240829 | 114100 | 42186082300 | 87000 | 87000 | 87100 | 87000 | 1868 |
| 510 | 20240829 | 114000 | 42023562700 | 87100 | 87100 | 87100 | 87000 | 1694 |
| 511 | 20240829 | 113900 | 41876091100 | 87000 | 87000 | 87100 | 87000 | 544 |
| 512 | 20240829 | 113800 | 41828759400 | 87000 | 87000 | 87000 | 86900 | 167 |
| 513 | 20240829 | 113700 | 41814241700 | 86900 | 86900 | 87000 | 86900 | 4942 |
| 514 | 20240829 | 113600 | 41384745300 | 86900 | 86900 | 86900 | 86800 | 445 |
| 515 | 20240829 | 113500 | 41346116600 | 86900 | 86800 | 86900 | 86800 | 314 |
| 516 | 20240829 | 113400 | 41318854600 | 86800 | 86900 | 86900 | 86800 | 106 |
| 517 | 20240829 | 113300 | 41309651900 | 86800 | 86800 | 86900 | 86800 | 344 |
| 518 | 20240829 | 113200 | 41279787900 | 86900 | 86900 | 86900 | 86800 | 317 |
| 519 | 20240829 | 113100 | 41252263300 | 86800 | 86800 | 86900 | 86800 | 351 |
| 520 | 20240829 | 113000 | 41221795100 | 86900 | 86800 | 86900 | 86800 | 488 |
| 521 | 20240829 | 112900 | 41179417700 | 86900 | 86900 | 86900 | 86800 | 232 |
| 522 | 20240829 | 112800 | 41159273300 | 86800 | 86800 | 86900 | 86800 | 232 |
| 523 | 20240829 | 112700 | 41139133300 | 86800 | 86800 | 86900 | 86800 | 272 |
| 524 | 20240829 | 112600 | 41115522100 | 86800 | 87000 | 87000 | 86800 | 1194 |
| 525 | 20240829 | 112500 | 41011762100 | 86900 | 87000 | 87100 | 86900 | 1146 |
| 526 | 20240829 | 112400 | 40912099200 | 87000 | 87200 | 87200 | 87000 | 2308 |
| 527 | 20240829 | 112300 | 40711058500 | 87200 | 87300 | 87300 | 87100 | 1643 |
| 528 | 20240829 | 112200 | 40567809100 | 87300 | 87200 | 87300 | 87200 | 271 |
| 529 | 20240829 | 112100 | 40544172700 | 87300 | 87200 | 87300 | 87200 | 131 |
| 530 | 20240829 | 112000 | 40532746000 | 87300 | 87300 | 87300 | 87200 | 568 |
| 531 | 20240829 | 111900 | 40483179800 | 87300 | 87200 | 87300 | 87200 | 159 |
| 532 | 20240829 | 111800 | 40469311100 | 87300 | 87300 | 87300 | 87200 | 301 |
| 533 | 20240829 | 111700 | 40443049500 | 87200 | 87300 | 87300 | 87100 | 972 |
| 534 | 20240829 | 111600 | 40358257000 | 87300 | 87300 | 87300 | 87200 | 211 |
| 535 | 20240829 | 111500 | 40339840700 | 87200 | 87100 | 87200 | 87100 | 2773 |
| 536 | 20240829 | 111400 | 40098048500 | 87200 | 87100 | 87200 | 87100 | 442 |
| 537 | 20240829 | 111300 | 40059547100 | 87200 | 87300 | 87300 | 87100 | 691 |
| 538 | 20240829 | 111200 | 39999304200 | 87200 | 87200 | 87300 | 87200 | 1756 |
| 539 | 20240829 | 111100 | 39846180300 | 87100 | 87100 | 87200 | 87100 | 281 |
| 540 | 20240829 | 111000 | 39821702600 | 87200 | 87100 | 87200 | 87100 | 344 |
| 541 | 20240829 | 110900 | 39791732800 | 87100 | 87200 | 87200 | 87100 | 2225 |
| 542 | 20240829 | 110800 | 39597933200 | 87100 | 87100 | 87200 | 87100 | 330 |
| 543 | 20240829 | 110700 | 39569188600 | 87200 | 87100 | 87300 | 87100 | 4007 |
| 544 | 20240829 | 110600 | 39219865100 | 87100 | 87100 | 87200 | 87100 | 865 |
| 545 | 20240829 | 110500 | 39144517600 | 87100 | 87100 | 87200 | 87100 | 889 |
| 546 | 20240829 | 110400 | 39067068300 | 87100 | 87200 | 87300 | 87100 | 3642 |
| 547 | 20240829 | 110300 | 38749513300 | 87300 | 87200 | 87300 | 87200 | 400 |
| 548 | 20240829 | 110200 | 38714621900 | 87200 | 87200 | 87300 | 87200 | 366 |
| 549 | 20240829 | 110100 | 38682701000 | 87300 | 87200 | 87300 | 87200 | 360 |
| 550 | 20240829 | 110000 | 38651305900 | 87300 | 87200 | 87300 | 87200 | 394 |
| 551 | 20240829 | 105900 | 38616942100 | 87300 | 87200 | 87300 | 87200 | 351 |
| 552 | 20240829 | 105800 | 38586332100 | 87200 | 87100 | 87300 | 87100 | 5116 |
| 553 | 20240829 | 105700 | 38140240500 | 87100 | 87300 | 87300 | 87100 | 2426 |
| 554 | 20240829 | 105600 | 37928733600 | 87200 | 87200 | 87300 | 87200 | 410 |
| 555 | 20240829 | 105500 | 37892979300 | 87200 | 87200 | 87300 | 87200 | 431 |
| 556 | 20240829 | 105400 | 37855394500 | 87200 | 87400 | 87400 | 87200 | 1830 |
| 557 | 20240829 | 105300 | 37695531400 | 87300 | 87400 | 87400 | 87200 | 8100 |
| 558 | 20240829 | 105200 | 36988499400 | 87400 | 87400 | 87400 | 87300 | 383 |
| 559 | 20240829 | 105100 | 36955030900 | 87300 | 87400 | 87400 | 87300 | 380 |
| 560 | 20240829 | 105000 | 36921850900 | 87300 | 87400 | 87400 | 87300 | 299 |
| 561 | 20240829 | 104900 | 36895730900 | 87400 | 87300 | 87400 | 87300 | 129 |
| 562 | 20240829 | 104800 | 36884460400 | 87300 | 87400 | 87400 | 87300 | 414 |
| 563 | 20240829 | 104700 | 36848303700 | 87300 | 87200 | 87400 | 87200 | 2463 |
| 564 | 20240829 | 104600 | 36633303000 | 87200 | 87200 | 87300 | 87200 | 1410 |
| 565 | 20240829 | 104500 | 36510348600 | 87200 | 87300 | 87400 | 87200 | 2744 |
| 566 | 20240829 | 104400 | 36270937400 | 87400 | 87400 | 87400 | 87300 | 398 |
| 567 | 20240829 | 104300 | 36236177800 | 87300 | 87300 | 87400 | 87300 | 1411 |
| 568 | 20240829 | 104200 | 36112883900 | 87400 | 87300 | 87400 | 87200 | 3971 |
| 569 | 20240829 | 104100 | 35766195200 | 87300 | 87200 | 87300 | 87200 | 581 |
| 570 | 20240829 | 104000 | 35715528000 | 87200 | 87300 | 87300 | 87200 | 954 |
| 571 | 20240829 | 103900 | 35632333600 | 87200 | 87200 | 87300 | 87200 | 1292 |
| 572 | 20240829 | 103800 | 35519669900 | 87200 | 87200 | 87300 | 87100 | 351 |
| 573 | 20240829 | 103700 | 35489070700 | 87200 | 87200 | 87300 | 87100 | 2811 |
| 574 | 20240829 | 103600 | 35243954900 | 87200 | 87000 | 87200 | 87000 | 2169 |
| 575 | 20240829 | 103500 | 35055023300 | 87100 | 87000 | 87100 | 87000 | 238 |
| 576 | 20240829 | 103400 | 35034315500 | 87000 | 87000 | 87100 | 87000 | 591 |
| 577 | 20240829 | 103300 | 34982867000 | 87000 | 87000 | 87100 | 86900 | 1786 |
| 578 | 20240829 | 103200 | 34827490400 | 86900 | 86800 | 86900 | 86800 | 3484 |
| 579 | 20240829 | 103100 | 34524746900 | 86800 | 86600 | 86900 | 86600 | 2660 |
| 580 | 20240829 | 103000 | 34293825700 | 86600 | 86700 | 86700 | 86600 | 1082 |
| 581 | 20240829 | 102900 | 34200024600 | 86800 | 86600 | 86800 | 86600 | 159 |
| 582 | 20240829 | 102800 | 34186238800 | 86600 | 86700 | 86800 | 86600 | 674 |
| 583 | 20240829 | 102700 | 34127804800 | 86700 | 86800 | 86800 | 86600 | 392 |
| 584 | 20240829 | 102600 | 34093820500 | 86800 | 86600 | 86800 | 86600 | 1366 |
| 585 | 20240829 | 102500 | 33975304000 | 86700 | 86500 | 86700 | 86400 | 923 |
| 586 | 20240829 | 102400 | 33895361100 | 86600 | 86500 | 86600 | 86300 | 10524 |
| 587 | 20240829 | 102300 | 32985776300 | 86500 | 86500 | 86600 | 86500 | 540 |
| 588 | 20240829 | 102200 | 32939054600 | 86500 | 86500 | 86600 | 86500 | 903 |
| 589 | 20240829 | 102100 | 32860910000 | 86600 | 86600 | 86600 | 86500 | 1146 |
| 590 | 20240829 | 102000 | 32761716300 | 86600 | 86500 | 86600 | 86500 | 2061 |
| 591 | 20240829 | 101900 | 32583424500 | 86500 | 86600 | 86700 | 86500 | 3728 |
| 592 | 20240829 | 101800 | 32260694000 | 86600 | 86600 | 86700 | 86600 | 1037 |
| 593 | 20240829 | 101700 | 32170879800 | 86600 | 86600 | 86700 | 86600 | 1472 |
| 594 | 20240829 | 101600 | 32043322200 | 86700 | 86600 | 86700 | 86600 | 1659 |
| 595 | 20240829 | 101500 | 31899583600 | 86600 | 86800 | 86900 | 86600 | 3598 |
| 596 | 20240829 | 101400 | 31587492600 | 86800 | 86900 | 87000 | 86800 | 1903 |
| 597 | 20240829 | 101300 | 31422107100 | 87000 | 86800 | 87000 | 86800 | 768 |
| 598 | 20240829 | 101200 | 31355356700 | 86900 | 86800 | 87000 | 86800 | 5375 |
| 599 | 20240829 | 101100 | 30888247900 | 86800 | 87100 | 87100 | 86800 | 3136 |
| 600 | 20240829 | 101000 | 30615510400 | 87100 | 87000 | 87100 | 87000 | 2533 |
| 601 | 20240829 | 100900 | 30395031300 | 87100 | 87100 | 87200 | 87000 | 3530 |
| 602 | 20240829 | 100800 | 30087533000 | 87100 | 87200 | 87300 | 87100 | 3167 |
| 603 | 20240829 | 100700 | 29811450800 | 87200 | 87300 | 87300 | 87200 | 299 |
| 604 | 20240829 | 100600 | 29785374400 | 87200 | 87300 | 87300 | 87200 | 1082 |
| 605 | 20240829 | 100500 | 29690940700 | 87200 | 87400 | 87500 | 87200 | 5048 |
| 606 | 20240829 | 100400 | 29250172300 | 87400 | 87500 | 87500 | 87400 | 201 |
| 607 | 20240829 | 100300 | 29232604300 | 87500 | 87400 | 87500 | 87400 | 456 |
| 608 | 20240829 | 100200 | 29192714400 | 87500 | 87500 | 87500 | 87400 | 1151 |
| 609 | 20240829 | 100100 | 29092043900 | 87300 | 87400 | 87500 | 87300 | 619 |
| 610 | 20240829 | 100000 | 29037945000 | 87500 | 87500 | 87600 | 87300 | 1908 |
| 611 | 20240829 | 095900 | 28871065800 | 87600 | 87500 | 87600 | 87400 | 517 |
| 612 | 20240829 | 095800 | 28825817500 | 87500 | 87600 | 87600 | 87500 | 2924 |
| 613 | 20240829 | 095700 | 28569789800 | 87600 | 87800 | 87900 | 87600 | 1198 |
| 614 | 20240829 | 095600 | 28464658000 | 87900 | 87700 | 87900 | 87700 | 1717 |
| 615 | 20240829 | 095500 | 28313941300 | 87700 | 87800 | 87800 | 87500 | 5951 |
| 616 | 20240829 | 095400 | 27792166400 | 87900 | 87800 | 87900 | 87800 | 903 |
| 617 | 20240829 | 095300 | 27712802800 | 87900 | 87800 | 87900 | 87800 | 1833 |
| 618 | 20240829 | 095200 | 27551777200 | 87800 | 87800 | 87800 | 87700 | 1490 |
| 619 | 20240829 | 095100 | 27420956200 | 87800 | 87700 | 87900 | 87700 | 2294 |
| 620 | 20240829 | 095000 | 27219575400 | 87700 | 87900 | 87900 | 87700 | 3110 |
| 621 | 20240829 | 094900 | 26946510700 | 87800 | 88000 | 88000 | 87700 | 6065 |
| 622 | 20240829 | 094800 | 26413420300 | 88100 | 88100 | 88100 | 88000 | 1784 |
| 623 | 20240829 | 094700 | 26256379800 | 88100 | 88000 | 88100 | 88000 | 2975 |
| 624 | 20240829 | 094600 | 25994306500 | 88000 | 88100 | 88100 | 88000 | 3371 |
| 625 | 20240829 | 094500 | 25697358200 | 88000 | 88200 | 88200 | 88000 | 3019 |
| 626 | 20240829 | 094400 | 25431336300 | 88200 | 88000 | 88200 | 87900 | 20238 |
| 627 | 20240829 | 094300 | 23649102900 | 88000 | 87900 | 88000 | 87800 | 3799 |
| 628 | 20240829 | 094200 | 23315157300 | 87800 | 87900 | 87900 | 87800 | 5634 |
| 629 | 20240829 | 094100 | 22819948600 | 87800 | 87900 | 87900 | 87800 | 1138 |
| 630 | 20240829 | 094000 | 22719947300 | 87900 | 87600 | 87900 | 87500 | 14598 |
| 631 | 20240829 | 093900 | 21439439800 | 87600 | 87500 | 87600 | 87500 | 1687 |
| 632 | 20240829 | 093800 | 21291714600 | 87400 | 87600 | 87700 | 87300 | 6781 |
| 633 | 20240829 | 093700 | 20698882500 | 87700 | 87500 | 87700 | 87500 | 4433 |
| 634 | 20240829 | 093600 | 20310417600 | 87600 | 87600 | 87700 | 87500 | 2946 |
| 635 | 20240829 | 093500 | 20052441500 | 87500 | 87400 | 87600 | 87400 | 2604 |
| 636 | 20240829 | 093400 | 19824443100 | 87400 | 87600 | 87700 | 87400 | 13339 |
| 637 | 20240829 | 093300 | 18656216800 | 87600 | 87500 | 87700 | 87400 | 8027 |
| 638 | 20240829 | 093200 | 17953274000 | 87500 | 87500 | 87700 | 87400 | 12127 |
| 639 | 20240829 | 093100 | 16890955500 | 87400 | 87100 | 87500 | 87000 | 12638 |
| 640 | 20240829 | 093000 | 15787735700 | 87100 | 86900 | 87100 | 86900 | 7441 |
| 641 | 20240829 | 092900 | 15140291000 | 86900 | 87000 | 87000 | 86900 | 1350 |
| 642 | 20240829 | 092800 | 15022878800 | 87000 | 86800 | 87000 | 86700 | 8286 |
| 643 | 20240829 | 092700 | 14303167200 | 86800 | 86600 | 86900 | 86600 | 5645 |
| 644 | 20240829 | 092600 | 13813900800 | 86600 | 86500 | 86600 | 86500 | 1306 |
| 645 | 20240829 | 092500 | 13700893800 | 86500 | 86500 | 86600 | 86500 | 1200 |
| 646 | 20240829 | 092400 | 13597058500 | 86500 | 86600 | 86600 | 86500 | 1774 |
| 647 | 20240829 | 092300 | 13443508000 | 86500 | 86600 | 86600 | 86500 | 3228 |
| 648 | 20240829 | 092200 | 13164138300 | 86600 | 86700 | 86700 | 86600 | 2959 |
| 649 | 20240829 | 092100 | 12907845100 | 86600 | 86600 | 86700 | 86500 | 2793 |
| 650 | 20240829 | 092000 | 12665962700 | 86600 | 86800 | 86800 | 86600 | 2497 |
| 651 | 20240829 | 091900 | 12449491800 | 86800 | 86800 | 86900 | 86700 | 7732 |
| 652 | 20240829 | 091800 | 11778164600 | 86700 | 86700 | 86800 | 86700 | 1502 |
| 653 | 20240829 | 091700 | 11647870100 | 86800 | 86600 | 86800 | 86600 | 1607 |
| 654 | 20240829 | 091600 | 11508585700 | 86700 | 86300 | 86700 | 86300 | 4756 |
| 655 | 20240829 | 091500 | 11097381300 | 86300 | 86200 | 86400 | 86100 | 2005 |
| 656 | 20240829 | 091400 | 10924454300 | 86200 | 86200 | 86300 | 86200 | 3338 |
| 657 | 20240829 | 091300 | 10636469600 | 86200 | 86300 | 86400 | 86200 | 2086 |
| 658 | 20240829 | 091200 | 10456471500 | 86300 | 86100 | 86300 | 86100 | 3989 |
| 659 | 20240829 | 091100 | 10112437900 | 86100 | 85800 | 86200 | 85800 | 3398 |
| 660 | 20240829 | 091000 | 9820319900 | 85800 | 85800 | 85900 | 85700 | 2206 |
| 661 | 20240829 | 090900 | 9631021500 | 85800 | 86000 | 86000 | 85600 | 7952 |
| 662 | 20240829 | 090800 | 8948732800 | 86000 | 85900 | 86100 | 85900 | 5070 |
| 663 | 20240829 | 090700 | 8512695400 | 86000 | 85700 | 86100 | 85700 | 1116 |
| 664 | 20240829 | 090600 | 8416811200 | 85700 | 85700 | 86000 | 85600 | 5320 |
| 665 | 20240829 | 090500 | 7960478800 | 85700 | 85800 | 86200 | 85600 | 14150 |
| 666 | 20240829 | 090400 | 6744761100 | 85800 | 85900 | 85900 | 85800 | 2746 |
| 667 | 20240829 | 090300 | 6509008900 | 85900 | 86000 | 86100 | 85600 | 8180 |
| 668 | 20240829 | 090200 | 5806507100 | 86000 | 86200 | 86200 | 85800 | 8187 |
| 669 | 20240829 | 090100 | 5102949300 | 86200 | 86500 | 86700 | 86100 | 9329 |
| 670 | 20240829 | 090000 | 4296852400 | 86500 | 86600 | 87300 | 86400 | 49359 |