37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 3 | 20240830 | 200600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240830 | 200500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240830 | 200400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240830 | 200300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240830 | 200200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240830 | 200100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240830 | 200000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240830 | 195900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240830 | 195800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240830 | 195700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240830 | 195600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240830 | 195500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240830 | 195400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240830 | 195300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240830 | 195200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240830 | 195100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240830 | 195000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240830 | 194900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240830 | 194800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240830 | 194700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240830 | 194600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240830 | 194500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240830 | 194400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240830 | 194300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240830 | 194200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240830 | 194100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240830 | 194000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240830 | 193900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240830 | 193800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240830 | 193700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 33 | 20240830 | 193600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240830 | 193500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240830 | 193400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240830 | 193300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240830 | 193200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240830 | 193100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240830 | 193000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240830 | 192900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240830 | 192800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240830 | 192700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240830 | 192600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240830 | 192500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240830 | 192400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240830 | 192300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240830 | 192200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240830 | 192100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240830 | 192000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240830 | 191900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240830 | 191800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240830 | 191700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240830 | 191600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240830 | 191500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240830 | 191400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240830 | 191300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240830 | 191200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240830 | 191100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240830 | 191000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240830 | 190900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240830 | 190800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240830 | 190700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 63 | 20240830 | 190600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240830 | 190500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240830 | 190400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240830 | 190300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240830 | 190200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240830 | 190100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240830 | 190000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240830 | 185900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240830 | 185800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240830 | 185700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240830 | 185600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240830 | 185500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240830 | 185400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240830 | 185300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240830 | 185200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240830 | 185100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240830 | 185000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240830 | 184900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240830 | 184800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240830 | 184700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240830 | 184600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240830 | 184500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240830 | 184400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240830 | 184300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240830 | 184200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240830 | 184100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240830 | 184000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240830 | 183900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240830 | 183800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240830 | 183700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 93 | 20240830 | 183600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240830 | 183500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240830 | 183400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240830 | 183300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240830 | 183200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240830 | 183100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240830 | 183000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240830 | 182900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240830 | 182800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240830 | 182700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240830 | 182600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240830 | 182500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240830 | 182400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240830 | 182300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240830 | 182200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240830 | 182100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240830 | 182000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240830 | 181900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240830 | 181800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240830 | 181700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240830 | 181600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240830 | 181500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240830 | 181400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240830 | 181300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240830 | 181200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240830 | 181100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240830 | 181000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240830 | 180900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240830 | 180800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240830 | 180700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 123 | 20240830 | 180600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240830 | 180500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240830 | 180400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240830 | 180300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240830 | 180200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240830 | 180100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240830 | 180000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240830 | 175900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240830 | 175800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240830 | 175700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240830 | 175600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240830 | 175500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240830 | 175400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240830 | 175300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240830 | 175200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240830 | 175100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240830 | 175000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240830 | 174900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240830 | 174800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240830 | 174700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240830 | 174600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240830 | 174500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240830 | 174400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240830 | 174300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240830 | 174200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240830 | 174100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240830 | 174000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240830 | 173900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240830 | 173800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240830 | 173700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 153 | 20240830 | 173600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240830 | 173500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240830 | 173400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240830 | 173300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240830 | 173200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240830 | 173100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240830 | 173000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240830 | 172900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240830 | 172800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240830 | 172700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240830 | 172600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240830 | 172500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240830 | 172400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240830 | 172300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240830 | 172200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240830 | 172100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240830 | 172000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240830 | 171900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240830 | 171800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240830 | 171700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240830 | 171600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240830 | 171500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240830 | 171400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240830 | 171300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240830 | 171200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240830 | 171100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240830 | 171000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240830 | 170900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240830 | 170800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240830 | 170700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 183 | 20240830 | 170600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240830 | 170500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240830 | 170400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240830 | 170300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240830 | 170200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240830 | 170100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240830 | 170000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240830 | 165900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240830 | 165800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240830 | 165700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240830 | 165600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240830 | 165500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240830 | 165400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240830 | 165300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240830 | 165200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240830 | 165100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240830 | 165000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240830 | 164900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240830 | 164800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240830 | 164700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240830 | 164600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240830 | 164500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240830 | 164400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240830 | 164300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240830 | 164200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240830 | 164100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240830 | 164000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240830 | 163900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240830 | 163800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240830 | 163700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 213 | 20240830 | 163600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240830 | 163500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240830 | 163400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240830 | 163300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240830 | 163200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240830 | 163100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240830 | 163000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240830 | 162900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240830 | 162800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240830 | 162700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240830 | 162600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240830 | 162500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240830 | 162400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240830 | 162300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240830 | 162200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240830 | 162100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240830 | 162000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240830 | 161900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240830 | 161800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240830 | 161700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240830 | 161600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240830 | 161500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240830 | 161400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240830 | 161300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240830 | 161200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240830 | 161100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240830 | 161000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240830 | 160900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20240830 | 160800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20240830 | 160700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 243 | 20240830 | 160600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20240830 | 160500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20240830 | 160400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20240830 | 160300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20240830 | 160200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20240830 | 160100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20240830 | 160000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20240830 | 155900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20240830 | 155800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20240830 | 155700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20240830 | 155600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20240830 | 155500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20240830 | 155400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20240830 | 155300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20240830 | 155200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20240830 | 155100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20240830 | 155000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20240830 | 154900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20240830 | 154800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20240830 | 154700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20240830 | 154600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20240830 | 154500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20240830 | 154400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20240830 | 154300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20240830 | 154200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20240830 | 154100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20240830 | 154000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20240830 | 153900 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20240830 | 153800 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20240830 | 153700 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 273 | 20240830 | 153600 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20240830 | 153500 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20240830 | 153400 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20240830 | 153300 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20240830 | 153200 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20240830 | 153100 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20240830 | 153000 | 103797699700 | 85900 | 85900 | 85900 | 85900 | 509291 |
| 280 | 20240830 | 152900 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 281 | 20240830 | 152800 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 282 | 20240830 | 152700 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 283 | 20240830 | 152600 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 284 | 20240830 | 152500 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 285 | 20240830 | 152400 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 286 | 20240830 | 152300 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 287 | 20240830 | 152200 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 288 | 20240830 | 152100 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 289 | 20240830 | 152000 | 60049602800 | 86100 | 86100 | 86100 | 86100 | 0 |
| 290 | 20240830 | 151900 | 60049602800 | 86100 | 86100 | 86100 | 85900 | 4176 |
| 291 | 20240830 | 151800 | 59690536200 | 86000 | 86000 | 86100 | 86000 | 3323 |
| 292 | 20240830 | 151700 | 59404693600 | 86100 | 86100 | 86100 | 86000 | 1736 |
| 293 | 20240830 | 151600 | 59255377900 | 86000 | 86000 | 86100 | 86000 | 1850 |
| 294 | 20240830 | 151500 | 59096257400 | 86000 | 86000 | 86100 | 86000 | 1585 |
| 295 | 20240830 | 151400 | 58959839900 | 86000 | 86100 | 86100 | 86000 | 1184 |
| 296 | 20240830 | 151300 | 58857998400 | 86100 | 86000 | 86100 | 85900 | 10252 |
| 297 | 20240830 | 151200 | 57976298300 | 85900 | 86100 | 86100 | 85900 | 7795 |
| 298 | 20240830 | 151100 | 57305912500 | 86000 | 86100 | 86100 | 86000 | 910 |
| 299 | 20240830 | 151000 | 57227647000 | 86100 | 86200 | 86200 | 86000 | 3736 |
| 300 | 20240830 | 150900 | 56906065900 | 86100 | 86100 | 86200 | 86100 | 1787 |
| 301 | 20240830 | 150800 | 56752201600 | 86100 | 86100 | 86200 | 86100 | 1170 |
| 302 | 20240830 | 150700 | 56651461100 | 86200 | 86200 | 86200 | 86100 | 1267 |
| 303 | 20240830 | 150600 | 56542368100 | 86100 | 86100 | 86200 | 86100 | 2133 |
| 304 | 20240830 | 150500 | 56358560700 | 86100 | 86100 | 86200 | 86100 | 1009 |
| 305 | 20240830 | 150400 | 56271640200 | 86100 | 86000 | 86200 | 86000 | 5197 |
| 306 | 20240830 | 150300 | 55824148500 | 86000 | 85900 | 86100 | 85900 | 5638 |
| 307 | 20240830 | 150200 | 55339200500 | 86000 | 86100 | 86200 | 85900 | 17771 |
| 308 | 20240830 | 150100 | 53810813400 | 86100 | 86200 | 86200 | 86100 | 1759 |
| 309 | 20240830 | 150000 | 53659358000 | 86100 | 86100 | 86200 | 86100 | 2583 |
| 310 | 20240830 | 145900 | 53436896300 | 86200 | 86100 | 86200 | 86100 | 2832 |
| 311 | 20240830 | 145800 | 53193053100 | 86100 | 86200 | 86300 | 86100 | 4350 |
| 312 | 20240830 | 145700 | 52818117700 | 86200 | 86200 | 86300 | 86200 | 2056 |
| 313 | 20240830 | 145600 | 52640884700 | 86200 | 86200 | 86300 | 86200 | 1376 |
| 314 | 20240830 | 145500 | 52522264500 | 86200 | 86200 | 86300 | 86200 | 2159 |
| 315 | 20240830 | 145400 | 52336134500 | 86200 | 86200 | 86300 | 86200 | 1753 |
| 316 | 20240830 | 145300 | 52185020600 | 86200 | 86200 | 86300 | 86200 | 970 |
| 317 | 20240830 | 145200 | 52101404200 | 86200 | 86300 | 86300 | 86200 | 1332 |
| 318 | 20240830 | 145100 | 51986560300 | 86200 | 86200 | 86300 | 86200 | 1158 |
| 319 | 20240830 | 145000 | 51886727700 | 86200 | 86300 | 86300 | 86200 | 363 |
| 320 | 20240830 | 144900 | 51855433800 | 86300 | 86200 | 86300 | 86200 | 3169 |
| 321 | 20240830 | 144800 | 51582022600 | 86200 | 86300 | 86300 | 86200 | 2004 |
| 322 | 20240830 | 144700 | 51409173700 | 86300 | 86200 | 86300 | 86200 | 1548 |
| 323 | 20240830 | 144600 | 51275620700 | 86200 | 86300 | 86300 | 86200 | 1394 |
| 324 | 20240830 | 144500 | 51155451100 | 86200 | 86400 | 86400 | 86200 | 7934 |
| 325 | 20240830 | 144400 | 50470454900 | 86400 | 86400 | 86500 | 86400 | 821 |
| 326 | 20240830 | 144300 | 50399515600 | 86400 | 86400 | 86500 | 86400 | 1189 |
| 327 | 20240830 | 144200 | 50296774700 | 86400 | 86400 | 86500 | 86400 | 976 |
| 328 | 20240830 | 144100 | 50212441600 | 86400 | 86400 | 86500 | 86400 | 694 |
| 329 | 20240830 | 144000 | 50152473900 | 86400 | 86400 | 86500 | 86400 | 1043 |
| 330 | 20240830 | 143900 | 50062319800 | 86400 | 86500 | 86500 | 86400 | 347 |
| 331 | 20240830 | 143800 | 50032333000 | 86400 | 86400 | 86500 | 86400 | 3058 |
| 332 | 20240830 | 143700 | 49767878400 | 86400 | 86500 | 86500 | 86400 | 477 |
| 333 | 20240830 | 143600 | 49726663200 | 86400 | 86500 | 86500 | 86400 | 363 |
| 334 | 20240830 | 143500 | 49695292600 | 86500 | 86400 | 86500 | 86400 | 3181 |
| 335 | 20240830 | 143400 | 49420185900 | 86400 | 86500 | 86500 | 86400 | 461 |
| 336 | 20240830 | 143300 | 49380348300 | 86500 | 86400 | 86500 | 86400 | 679 |
| 337 | 20240830 | 143200 | 49321678400 | 86400 | 86500 | 86500 | 86400 | 647 |
| 338 | 20240830 | 143100 | 49265761000 | 86400 | 86500 | 86500 | 86400 | 2131 |
| 339 | 20240830 | 143000 | 49081480100 | 86500 | 86400 | 86500 | 86400 | 632 |
| 340 | 20240830 | 142900 | 49026867800 | 86400 | 86400 | 86500 | 86300 | 2235 |
| 341 | 20240830 | 142800 | 48833766900 | 86400 | 86600 | 86600 | 86400 | 10498 |
| 342 | 20240830 | 142700 | 47925937800 | 86600 | 86500 | 86600 | 86500 | 1513 |
| 343 | 20240830 | 142600 | 47794916600 | 86500 | 86600 | 86600 | 86500 | 1049 |
| 344 | 20240830 | 142500 | 47704076200 | 86600 | 86600 | 86600 | 86500 | 2343 |
| 345 | 20240830 | 142400 | 47501174300 | 86600 | 86500 | 86600 | 86500 | 361 |
| 346 | 20240830 | 142300 | 47469925400 | 86600 | 86600 | 86600 | 86500 | 731 |
| 347 | 20240830 | 142200 | 47406622600 | 86500 | 86600 | 86600 | 86500 | 4733 |
| 348 | 20240830 | 142100 | 46996748400 | 86600 | 86600 | 86600 | 86500 | 146 |
| 349 | 20240830 | 142000 | 46984109400 | 86500 | 86500 | 86600 | 86500 | 629 |
| 350 | 20240830 | 141900 | 46929649400 | 86500 | 86500 | 86600 | 86500 | 282 |
| 351 | 20240830 | 141800 | 46905245500 | 86500 | 86500 | 86600 | 86500 | 231 |
| 352 | 20240830 | 141700 | 46885259600 | 86500 | 86600 | 86600 | 86500 | 1887 |
| 353 | 20240830 | 141600 | 46721869300 | 86600 | 86600 | 86600 | 86500 | 373 |
| 354 | 20240830 | 141500 | 46689596700 | 86500 | 86500 | 86600 | 86500 | 261 |
| 355 | 20240830 | 141400 | 46667016400 | 86500 | 86500 | 86600 | 86500 | 1037 |
| 356 | 20240830 | 141300 | 46577313000 | 86500 | 86500 | 86600 | 86500 | 84 |
| 357 | 20240830 | 141200 | 46570040800 | 86500 | 86600 | 86600 | 86500 | 1070 |
| 358 | 20240830 | 141100 | 46477386500 | 86600 | 86400 | 86600 | 86400 | 2003 |
| 359 | 20240830 | 141000 | 46304082800 | 86400 | 86500 | 86500 | 86400 | 205 |
| 360 | 20240830 | 140900 | 46286352400 | 86500 | 86500 | 86500 | 86400 | 484 |
| 361 | 20240830 | 140800 | 46244495600 | 86500 | 86600 | 86600 | 86400 | 2708 |
| 362 | 20240830 | 140700 | 46010250600 | 86500 | 86600 | 86600 | 86500 | 147 |
| 363 | 20240830 | 140600 | 45997525800 | 86500 | 86400 | 86600 | 86400 | 2562 |
| 364 | 20240830 | 140500 | 45775930800 | 86400 | 86500 | 86500 | 86400 | 293 |
| 365 | 20240830 | 140400 | 45750611000 | 86400 | 86400 | 86500 | 86400 | 395 |
| 366 | 20240830 | 140300 | 45716480700 | 86400 | 86500 | 86600 | 86400 | 1472 |
| 367 | 20240830 | 140200 | 45589185200 | 86500 | 86500 | 86600 | 86500 | 1051 |
| 368 | 20240830 | 140100 | 45498268500 | 86500 | 86600 | 86600 | 86500 | 716 |
| 369 | 20240830 | 140000 | 45436334300 | 86500 | 86600 | 86600 | 86500 | 940 |
| 370 | 20240830 | 135900 | 45355019100 | 86500 | 86500 | 86600 | 86500 | 1127 |
| 371 | 20240830 | 135800 | 45257531700 | 86500 | 86500 | 86600 | 86500 | 347 |
| 372 | 20240830 | 135700 | 45227508300 | 86500 | 86500 | 86600 | 86500 | 1798 |
| 373 | 20240830 | 135600 | 45071978000 | 86500 | 86600 | 86600 | 86500 | 46 |
| 374 | 20240830 | 135500 | 45067997400 | 86600 | 86600 | 86600 | 86500 | 174 |
| 375 | 20240830 | 135400 | 45052939500 | 86500 | 86400 | 86600 | 86400 | 4932 |
| 376 | 20240830 | 135300 | 44626371200 | 86400 | 86400 | 86500 | 86400 | 542 |
| 377 | 20240830 | 135200 | 44579541700 | 86400 | 86500 | 86600 | 86400 | 1768 |
| 378 | 20240830 | 135100 | 44426654400 | 86500 | 86500 | 86600 | 86500 | 1466 |
| 379 | 20240830 | 135000 | 44299843800 | 86500 | 86600 | 86600 | 86500 | 583 |
| 380 | 20240830 | 134900 | 44249404000 | 86600 | 86600 | 86600 | 86500 | 117 |
| 381 | 20240830 | 134800 | 44239278100 | 86600 | 86600 | 86700 | 86500 | 1917 |
| 382 | 20240830 | 134700 | 44073277200 | 86600 | 86500 | 86700 | 86500 | 2021 |
| 383 | 20240830 | 134600 | 43898339600 | 86500 | 86500 | 86600 | 86400 | 10233 |
| 384 | 20240830 | 134500 | 43013284300 | 86500 | 86600 | 86600 | 86500 | 772 |
| 385 | 20240830 | 134400 | 42946467500 | 86600 | 86600 | 86700 | 86600 | 1096 |
| 386 | 20240830 | 134300 | 42851551500 | 86600 | 86600 | 86700 | 86600 | 614 |
| 387 | 20240830 | 134200 | 42798379000 | 86600 | 86600 | 86700 | 86600 | 883 |
| 388 | 20240830 | 134100 | 42721908900 | 86700 | 86700 | 86700 | 86600 | 685 |
| 389 | 20240830 | 134000 | 42662580000 | 86600 | 86600 | 86700 | 86600 | 572 |
| 390 | 20240830 | 133900 | 42613044100 | 86600 | 86600 | 86700 | 86600 | 618 |
| 391 | 20240830 | 133800 | 42559522500 | 86700 | 86600 | 86700 | 86500 | 775 |
| 392 | 20240830 | 133700 | 42492407500 | 86600 | 86600 | 86600 | 86500 | 2988 |
| 393 | 20240830 | 133600 | 42233678400 | 86600 | 86600 | 86700 | 86500 | 1740 |
| 394 | 20240830 | 133500 | 42083002100 | 86600 | 86600 | 86700 | 86600 | 328 |
| 395 | 20240830 | 133400 | 42054597200 | 86600 | 86600 | 86700 | 86600 | 124 |
| 396 | 20240830 | 133300 | 42043855900 | 86700 | 86600 | 86700 | 86500 | 8913 |
| 397 | 20240830 | 133200 | 41272173200 | 86600 | 86600 | 86700 | 86600 | 815 |
| 398 | 20240830 | 133100 | 41201586500 | 86600 | 86600 | 86700 | 86600 | 684 |
| 399 | 20240830 | 133000 | 41142344800 | 86600 | 86900 | 86900 | 86600 | 8496 |
| 400 | 20240830 | 132900 | 40405428300 | 86900 | 86800 | 86900 | 86800 | 180 |
| 401 | 20240830 | 132800 | 40389792700 | 86800 | 86900 | 86900 | 86800 | 676 |
| 402 | 20240830 | 132700 | 40331058600 | 86900 | 86800 | 86900 | 86800 | 205 |
| 403 | 20240830 | 132600 | 40313258500 | 86900 | 86900 | 86900 | 86800 | 805 |
| 404 | 20240830 | 132500 | 40243311900 | 86800 | 86900 | 86900 | 86800 | 324 |
| 405 | 20240830 | 132400 | 40215176800 | 86800 | 86900 | 86900 | 86800 | 104 |
| 406 | 20240830 | 132300 | 40206149300 | 86900 | 86900 | 86900 | 86800 | 498 |
| 407 | 20240830 | 132200 | 40162905600 | 86800 | 86800 | 86900 | 86800 | 101 |
| 408 | 20240830 | 132100 | 40154133700 | 86800 | 86800 | 86900 | 86800 | 2633 |
| 409 | 20240830 | 132000 | 39925587200 | 86900 | 86800 | 86900 | 86800 | 104 |
| 410 | 20240830 | 131900 | 39916552700 | 86800 | 86700 | 86900 | 86700 | 534 |
| 411 | 20240830 | 131800 | 39870199400 | 86800 | 86700 | 86800 | 86700 | 137 |
| 412 | 20240830 | 131700 | 39858314000 | 86800 | 86800 | 86800 | 86700 | 513 |
| 413 | 20240830 | 131600 | 39813786000 | 86800 | 86700 | 86800 | 86700 | 1168 |
| 414 | 20240830 | 131500 | 39712404400 | 86700 | 86800 | 86800 | 86700 | 164 |
| 415 | 20240830 | 131400 | 39698180000 | 86700 | 86800 | 86800 | 86700 | 263 |
| 416 | 20240830 | 131300 | 39675353000 | 86800 | 86800 | 86900 | 86700 | 1542 |
| 417 | 20240830 | 131200 | 39541507000 | 86800 | 86900 | 86900 | 86800 | 93 |
| 418 | 20240830 | 131100 | 39533431600 | 86900 | 86900 | 86900 | 86800 | 16 |
| 419 | 20240830 | 131000 | 39532042500 | 86800 | 86700 | 86900 | 86700 | 2722 |
| 420 | 20240830 | 130900 | 39295769200 | 86800 | 86800 | 86800 | 86700 | 414 |
| 421 | 20240830 | 130800 | 39259839700 | 86800 | 86700 | 86800 | 86700 | 67 |
| 422 | 20240830 | 130700 | 39254026900 | 86700 | 86800 | 86800 | 86700 | 588 |
| 423 | 20240830 | 130600 | 39202990400 | 86800 | 86800 | 86800 | 86700 | 135 |
| 424 | 20240830 | 130500 | 39191278200 | 86700 | 86700 | 86800 | 86700 | 967 |
| 425 | 20240830 | 130400 | 39107354800 | 86700 | 86700 | 86800 | 86700 | 624 |
| 426 | 20240830 | 130300 | 39053232200 | 86700 | 86900 | 87000 | 86700 | 12362 |
| 427 | 20240830 | 130200 | 37979730400 | 86900 | 86900 | 87000 | 86900 | 113 |
| 428 | 20240830 | 130100 | 37969906000 | 86900 | 86900 | 87000 | 86900 | 84 |
| 429 | 20240830 | 130000 | 37962606100 | 86900 | 86900 | 87000 | 86900 | 185 |
| 430 | 20240830 | 125900 | 37946524300 | 86900 | 86900 | 87000 | 86900 | 90 |
| 431 | 20240830 | 125800 | 37938698800 | 86900 | 87000 | 87000 | 86900 | 328 |
| 432 | 20240830 | 125700 | 37910193300 | 87000 | 87000 | 87000 | 86900 | 326 |
| 433 | 20240830 | 125600 | 37881857100 | 86900 | 86900 | 87000 | 86900 | 215 |
| 434 | 20240830 | 125500 | 37863173400 | 86900 | 86900 | 87000 | 86900 | 387 |
| 435 | 20240830 | 125400 | 37829536700 | 86900 | 87000 | 87000 | 86900 | 508 |
| 436 | 20240830 | 125300 | 37785386300 | 87000 | 86800 | 87000 | 86800 | 6041 |
| 437 | 20240830 | 125200 | 37260408800 | 86900 | 86900 | 86900 | 86800 | 412 |
| 438 | 20240830 | 125100 | 37224626700 | 86900 | 86800 | 86900 | 86800 | 345 |
| 439 | 20240830 | 125000 | 37194672800 | 86800 | 86800 | 86900 | 86800 | 433 |
| 440 | 20240830 | 124900 | 37157074300 | 86800 | 86800 | 86900 | 86800 | 149 |
| 441 | 20240830 | 124800 | 37144140600 | 86800 | 86900 | 86900 | 86800 | 482 |
| 442 | 20240830 | 124700 | 37102284100 | 86800 | 86800 | 86900 | 86800 | 278 |
| 443 | 20240830 | 124600 | 37078150900 | 86800 | 86800 | 86900 | 86800 | 144 |
| 444 | 20240830 | 124500 | 37065642100 | 86800 | 86800 | 86900 | 86800 | 243 |
| 445 | 20240830 | 124400 | 37044533200 | 86900 | 86900 | 86900 | 86800 | 149 |
| 446 | 20240830 | 124300 | 37031587700 | 86800 | 86800 | 86900 | 86800 | 118 |
| 447 | 20240830 | 124200 | 37021336500 | 86800 | 86900 | 86900 | 86800 | 361 |
| 448 | 20240830 | 124100 | 36989976300 | 86800 | 86900 | 86900 | 86800 | 675 |
| 449 | 20240830 | 124000 | 36931321100 | 86900 | 86800 | 86900 | 86800 | 111 |
| 450 | 20240830 | 123900 | 36921676000 | 86800 | 86900 | 86900 | 86800 | 549 |
| 451 | 20240830 | 123800 | 36873975000 | 86900 | 86900 | 87000 | 86800 | 201 |
| 452 | 20240830 | 123700 | 36856508900 | 86900 | 86900 | 87000 | 86800 | 2738 |
| 453 | 20240830 | 123600 | 36618574600 | 86900 | 87000 | 87000 | 86900 | 281 |
| 454 | 20240830 | 123500 | 36594147700 | 86900 | 86900 | 87000 | 86900 | 246 |
| 455 | 20240830 | 123400 | 36572767200 | 86900 | 86900 | 87000 | 86900 | 1155 |
| 456 | 20240830 | 123300 | 36472391300 | 86900 | 86900 | 86900 | 86800 | 169 |
| 457 | 20240830 | 123200 | 36457710400 | 86900 | 86800 | 86900 | 86800 | 2692 |
| 458 | 20240830 | 123100 | 36223777100 | 86900 | 86900 | 86900 | 86800 | 88 |
| 459 | 20240830 | 123000 | 36216134500 | 86800 | 86800 | 86900 | 86800 | 673 |
| 460 | 20240830 | 122900 | 36157676800 | 86900 | 86900 | 86900 | 86800 | 417 |
| 461 | 20240830 | 122800 | 36121473200 | 86800 | 86800 | 86800 | 86800 | 50 |
| 462 | 20240830 | 122700 | 36117133200 | 86900 | 86900 | 86900 | 86800 | 2690 |
| 463 | 20240830 | 122600 | 35883526600 | 86900 | 86900 | 86900 | 86800 | 54 |
| 464 | 20240830 | 122500 | 35878835000 | 86900 | 86700 | 86900 | 86700 | 1414 |
| 465 | 20240830 | 122400 | 35756093300 | 86700 | 86700 | 86800 | 86700 | 241 |
| 466 | 20240830 | 122300 | 35735181700 | 86800 | 86700 | 86800 | 86700 | 741 |
| 467 | 20240830 | 122200 | 35670863300 | 86700 | 86800 | 86800 | 86700 | 120 |
| 468 | 20240830 | 122100 | 35660448800 | 86700 | 86800 | 86800 | 86700 | 636 |
| 469 | 20240830 | 122000 | 35605252700 | 86800 | 86800 | 86800 | 86700 | 179 |
| 470 | 20240830 | 121900 | 35589716300 | 86700 | 86700 | 86800 | 86700 | 89 |
| 471 | 20240830 | 121800 | 35581993300 | 86800 | 86800 | 86800 | 86700 | 265 |
| 472 | 20240830 | 121700 | 35558998700 | 86700 | 86700 | 86800 | 86700 | 92 |
| 473 | 20240830 | 121600 | 35551018200 | 86700 | 86800 | 86800 | 86700 | 1476 |
| 474 | 20240830 | 121500 | 35422969900 | 86900 | 86900 | 86900 | 86800 | 461 |
| 475 | 20240830 | 121400 | 35382954700 | 86800 | 86800 | 86900 | 86800 | 1027 |
| 476 | 20240830 | 121300 | 35293738900 | 86800 | 86800 | 86900 | 86700 | 2839 |
| 477 | 20240830 | 121200 | 35047298500 | 86800 | 86700 | 86800 | 86700 | 1815 |
| 478 | 20240830 | 121100 | 34889922800 | 86700 | 86700 | 86800 | 86700 | 325 |
| 479 | 20240830 | 121000 | 34861738300 | 86700 | 86800 | 86800 | 86700 | 269 |
| 480 | 20240830 | 120900 | 34838415400 | 86800 | 86700 | 86800 | 86700 | 274 |
| 481 | 20240830 | 120800 | 34814653200 | 86700 | 86700 | 86800 | 86700 | 248 |
| 482 | 20240830 | 120700 | 34793145200 | 86800 | 86800 | 86800 | 86700 | 1541 |
| 483 | 20240830 | 120600 | 34659395600 | 86700 | 86800 | 86800 | 86700 | 441 |
| 484 | 20240830 | 120500 | 34621149900 | 86700 | 86700 | 86800 | 86700 | 253 |
| 485 | 20240830 | 120400 | 34599211400 | 86700 | 86700 | 86800 | 86700 | 231 |
| 486 | 20240830 | 120300 | 34579176700 | 86700 | 86800 | 86800 | 86700 | 284 |
| 487 | 20240830 | 120200 | 34554551200 | 86700 | 86700 | 86800 | 86700 | 907 |
| 488 | 20240830 | 120100 | 34475913500 | 86800 | 86800 | 86800 | 86700 | 84 |
| 489 | 20240830 | 120000 | 34468630400 | 86800 | 86800 | 86800 | 86700 | 152 |
| 490 | 20240830 | 115900 | 34455448300 | 86700 | 86800 | 86800 | 86700 | 621 |
| 491 | 20240830 | 115800 | 34401555400 | 86700 | 86800 | 86800 | 86700 | 184 |
| 492 | 20240830 | 115700 | 34385596600 | 86800 | 86800 | 86800 | 86700 | 146 |
| 493 | 20240830 | 115600 | 34372937100 | 86800 | 86700 | 86800 | 86700 | 96 |
| 494 | 20240830 | 115500 | 34364609800 | 86800 | 86800 | 86800 | 86700 | 632 |
| 495 | 20240830 | 115400 | 34309771000 | 86700 | 86800 | 86800 | 86700 | 193 |
| 496 | 20240830 | 115300 | 34293037500 | 86700 | 86700 | 86800 | 86700 | 1439 |
| 497 | 20240830 | 115200 | 34168245700 | 86800 | 86700 | 86800 | 86700 | 72 |
| 498 | 20240830 | 115100 | 34162003000 | 86700 | 86700 | 86800 | 86700 | 2518 |
| 499 | 20240830 | 115000 | 33943690000 | 86600 | 86600 | 86700 | 86600 | 100 |
| 500 | 20240830 | 114900 | 33935025100 | 86600 | 86600 | 86700 | 86600 | 36 |
| 501 | 20240830 | 114800 | 33931907100 | 86600 | 86700 | 86700 | 86600 | 76 |
| 502 | 20240830 | 114700 | 33925325200 | 86700 | 86700 | 86800 | 86600 | 3383 |
| 503 | 20240830 | 114600 | 33632087000 | 86800 | 86800 | 86800 | 86700 | 1036 |
| 504 | 20240830 | 114500 | 33542199400 | 86700 | 86800 | 86800 | 86700 | 2368 |
| 505 | 20240830 | 114400 | 33336849400 | 86800 | 86800 | 86800 | 86700 | 127 |
| 506 | 20240830 | 114300 | 33325832100 | 86700 | 86700 | 86800 | 86700 | 527 |
| 507 | 20240830 | 114200 | 33280100100 | 86800 | 86700 | 86800 | 86700 | 181 |
| 508 | 20240830 | 114100 | 33264401800 | 86800 | 86800 | 86800 | 86700 | 1151 |
| 509 | 20240830 | 114000 | 33164506100 | 86900 | 86800 | 86900 | 86800 | 308 |
| 510 | 20240830 | 113900 | 33137768700 | 86800 | 86800 | 86800 | 86800 | 924 |
| 511 | 20240830 | 113800 | 33057565500 | 86800 | 86800 | 86900 | 86700 | 719 |
| 512 | 20240830 | 113700 | 32995148800 | 86800 | 86700 | 86800 | 86700 | 115 |
| 513 | 20240830 | 113600 | 32985172200 | 86800 | 86700 | 86900 | 86700 | 1790 |
| 514 | 20240830 | 113500 | 32829807700 | 86700 | 86700 | 86800 | 86700 | 254 |
| 515 | 20240830 | 113400 | 32807766600 | 86800 | 86800 | 86800 | 86700 | 1252 |
| 516 | 20240830 | 113300 | 32699099600 | 86800 | 86800 | 86900 | 86800 | 427 |
| 517 | 20240830 | 113200 | 32662028000 | 86800 | 86800 | 86800 | 86700 | 321 |
| 518 | 20240830 | 113100 | 32634171000 | 86800 | 86800 | 86900 | 86700 | 1667 |
| 519 | 20240830 | 113000 | 32489485200 | 86800 | 86700 | 86800 | 86700 | 180 |
| 520 | 20240830 | 112900 | 32473871400 | 86900 | 86800 | 86900 | 86700 | 911 |
| 521 | 20240830 | 112800 | 32394788400 | 86700 | 86800 | 86900 | 86700 | 143 |
| 522 | 20240830 | 112700 | 32382375800 | 86900 | 86800 | 86900 | 86700 | 1772 |
| 523 | 20240830 | 112600 | 32228567000 | 86800 | 86700 | 86800 | 86700 | 165 |
| 524 | 20240830 | 112500 | 32214247100 | 86800 | 86800 | 86800 | 86700 | 427 |
| 525 | 20240830 | 112400 | 32177184200 | 86800 | 86800 | 86800 | 86700 | 182 |
| 526 | 20240830 | 112300 | 32161393700 | 86700 | 86800 | 86800 | 86700 | 108 |
| 527 | 20240830 | 112200 | 32152021200 | 86800 | 86800 | 86800 | 86700 | 667 |
| 528 | 20240830 | 112100 | 32094128100 | 86700 | 86900 | 86900 | 86700 | 1409 |
| 529 | 20240830 | 112000 | 31971830400 | 86900 | 86700 | 86900 | 86700 | 1986 |
| 530 | 20240830 | 111900 | 31799420200 | 86700 | 86800 | 86800 | 86700 | 199 |
| 531 | 20240830 | 111800 | 31782162600 | 86700 | 86700 | 86700 | 86700 | 1517 |
| 532 | 20240830 | 111700 | 31650638700 | 86800 | 86700 | 86800 | 86700 | 756 |
| 533 | 20240830 | 111600 | 31585052200 | 86700 | 86700 | 86700 | 86600 | 2051 |
| 534 | 20240830 | 111500 | 31407232700 | 86600 | 86600 | 86700 | 86600 | 93 |
| 535 | 20240830 | 111400 | 31399176500 | 86600 | 86700 | 86700 | 86600 | 115 |
| 536 | 20240830 | 111300 | 31389210400 | 86700 | 86600 | 86700 | 86600 | 35 |
| 537 | 20240830 | 111200 | 31386179100 | 86600 | 86600 | 86700 | 86600 | 406 |
| 538 | 20240830 | 111100 | 31351018800 | 86600 | 86600 | 86700 | 86500 | 2483 |
| 539 | 20240830 | 111000 | 31135944800 | 86500 | 86400 | 86600 | 86400 | 702 |
| 540 | 20240830 | 110900 | 31075180400 | 86400 | 86600 | 86600 | 86400 | 2108 |
| 541 | 20240830 | 110800 | 30892836900 | 86500 | 86500 | 86600 | 86500 | 211 |
| 542 | 20240830 | 110700 | 30874583400 | 86500 | 86600 | 86600 | 86500 | 378 |
| 543 | 20240830 | 110600 | 30841884900 | 86600 | 86500 | 86600 | 86500 | 1830 |
| 544 | 20240830 | 110500 | 30683587300 | 86500 | 86600 | 86600 | 86500 | 300 |
| 545 | 20240830 | 110400 | 30657636600 | 86500 | 86400 | 86600 | 86400 | 2242 |
| 546 | 20240830 | 110300 | 30463723100 | 86500 | 86400 | 86500 | 86400 | 354 |
| 547 | 20240830 | 110200 | 30433128000 | 86400 | 86100 | 86400 | 86100 | 3595 |
| 548 | 20240830 | 110100 | 30122909300 | 86200 | 86100 | 86200 | 86100 | 359 |
| 549 | 20240830 | 110000 | 30091982700 | 86200 | 86200 | 86200 | 86100 | 267 |
| 550 | 20240830 | 105900 | 30068991900 | 86200 | 86200 | 86200 | 86100 | 2780 |
| 551 | 20240830 | 105800 | 29829443700 | 86200 | 86200 | 86300 | 86200 | 1021 |
| 552 | 20240830 | 105700 | 29741428400 | 86200 | 86300 | 86300 | 86200 | 758 |
| 553 | 20240830 | 105600 | 29676088500 | 86300 | 86300 | 86300 | 86200 | 324 |
| 554 | 20240830 | 105500 | 29648150600 | 86200 | 86300 | 86300 | 86200 | 401 |
| 555 | 20240830 | 105400 | 29613580200 | 86200 | 86200 | 86300 | 86200 | 2048 |
| 556 | 20240830 | 105300 | 29436952200 | 86300 | 86200 | 86300 | 86200 | 369 |
| 557 | 20240830 | 105200 | 29405139900 | 86300 | 86200 | 86300 | 86200 | 730 |
| 558 | 20240830 | 105100 | 29342161400 | 86200 | 86200 | 86300 | 86200 | 223 |
| 559 | 20240830 | 105000 | 29322933600 | 86200 | 86100 | 86500 | 86100 | 5744 |
| 560 | 20240830 | 104900 | 28827219500 | 86200 | 86100 | 86200 | 86100 | 383 |
| 561 | 20240830 | 104800 | 28794229500 | 86100 | 86200 | 86300 | 86100 | 2628 |
| 562 | 20240830 | 104700 | 28567755100 | 86300 | 86300 | 86300 | 86200 | 266 |
| 563 | 20240830 | 104600 | 28544820500 | 86200 | 86200 | 86300 | 86200 | 861 |
| 564 | 20240830 | 104500 | 28470589200 | 86300 | 86200 | 86300 | 86100 | 3025 |
| 565 | 20240830 | 104400 | 28209827300 | 86100 | 86100 | 86200 | 86100 | 705 |
| 566 | 20240830 | 104300 | 28149107200 | 86100 | 86100 | 86200 | 86100 | 574 |
| 567 | 20240830 | 104200 | 28099642900 | 86200 | 86100 | 86200 | 86100 | 2255 |
| 568 | 20240830 | 104100 | 27905458000 | 86100 | 86200 | 86200 | 86100 | 371 |
| 569 | 20240830 | 104000 | 27873509400 | 86100 | 86200 | 86300 | 86100 | 5557 |
| 570 | 20240830 | 103900 | 27394412800 | 86300 | 86300 | 86300 | 86200 | 546 |
| 571 | 20240830 | 103800 | 27347337400 | 86300 | 86300 | 86300 | 86200 | 212 |
| 572 | 20240830 | 103700 | 27329056500 | 86300 | 86200 | 86300 | 86200 | 196 |
| 573 | 20240830 | 103600 | 27312154900 | 86200 | 86200 | 86300 | 86200 | 361 |
| 574 | 20240830 | 103500 | 27281006700 | 86300 | 86300 | 86300 | 86200 | 1346 |
| 575 | 20240830 | 103400 | 27164928700 | 86200 | 86200 | 86300 | 86200 | 195 |
| 576 | 20240830 | 103300 | 27148118700 | 86200 | 86300 | 86300 | 86200 | 983 |
| 577 | 20240830 | 103200 | 27063363000 | 86300 | 86300 | 86300 | 86200 | 1409 |
| 578 | 20240830 | 103100 | 26941766700 | 86200 | 86300 | 86300 | 86200 | 463 |
| 579 | 20240830 | 103000 | 26901811100 | 86300 | 86300 | 86400 | 86200 | 1051 |
| 580 | 20240830 | 102900 | 26811121500 | 86300 | 86400 | 86400 | 86200 | 2769 |
| 581 | 20240830 | 102800 | 26572231700 | 86500 | 86500 | 86600 | 86000 | 21551 |
| 582 | 20240830 | 102700 | 24712984000 | 86500 | 86500 | 86600 | 86500 | 998 |
| 583 | 20240830 | 102600 | 24626629000 | 86600 | 86500 | 86600 | 86500 | 1396 |
| 584 | 20240830 | 102500 | 24505749500 | 86500 | 86600 | 86600 | 86500 | 1415 |
| 585 | 20240830 | 102400 | 24383347400 | 86500 | 86700 | 86700 | 86500 | 8754 |
| 586 | 20240830 | 102300 | 23625085600 | 86600 | 86600 | 86700 | 86600 | 90 |
| 587 | 20240830 | 102200 | 23617283800 | 86700 | 86600 | 86700 | 86600 | 912 |
| 588 | 20240830 | 102100 | 23538224000 | 86600 | 86700 | 86700 | 86600 | 440 |
| 589 | 20240830 | 102000 | 23500091500 | 86600 | 86700 | 86800 | 86600 | 1345 |
| 590 | 20240830 | 101900 | 23383507100 | 86700 | 86700 | 86700 | 86600 | 1977 |
| 591 | 20240830 | 101800 | 23212126000 | 86700 | 86700 | 86700 | 86600 | 220 |
| 592 | 20240830 | 101700 | 23193068200 | 86600 | 86700 | 86700 | 86600 | 319 |
| 593 | 20240830 | 101600 | 23165429200 | 86700 | 86600 | 86700 | 86600 | 52 |
| 594 | 20240830 | 101500 | 23160921500 | 86600 | 86700 | 86700 | 86400 | 4593 |
| 595 | 20240830 | 101400 | 22763290500 | 86700 | 86800 | 86800 | 86700 | 397 |
| 596 | 20240830 | 101300 | 22728866300 | 86700 | 86700 | 86800 | 86700 | 987 |
| 597 | 20240830 | 101200 | 22643292200 | 86700 | 86800 | 86800 | 86700 | 868 |
| 598 | 20240830 | 101100 | 22567959500 | 86800 | 86700 | 86800 | 86700 | 922 |
| 599 | 20240830 | 101000 | 22488018900 | 86800 | 86700 | 86800 | 86600 | 4339 |
| 600 | 20240830 | 100900 | 22111852000 | 86600 | 86600 | 86700 | 86600 | 338 |
| 601 | 20240830 | 100800 | 22082579100 | 86600 | 86600 | 86700 | 86600 | 187 |
| 602 | 20240830 | 100700 | 22066383900 | 86600 | 86700 | 86800 | 86600 | 1478 |
| 603 | 20240830 | 100600 | 21938236500 | 86700 | 86500 | 86800 | 86400 | 3404 |
| 604 | 20240830 | 100500 | 21643542800 | 86600 | 86700 | 86800 | 86600 | 1830 |
| 605 | 20240830 | 100400 | 21484911200 | 86700 | 86800 | 87000 | 86700 | 2767 |
| 606 | 20240830 | 100300 | 21244599600 | 86800 | 86500 | 86900 | 86500 | 5956 |
| 607 | 20240830 | 100200 | 20728519700 | 86500 | 86200 | 86500 | 86100 | 2670 |
| 608 | 20240830 | 100100 | 20497871200 | 86100 | 86000 | 86300 | 86000 | 7474 |
| 609 | 20240830 | 100000 | 19854355600 | 86000 | 85900 | 86000 | 85900 | 114 |
| 610 | 20240830 | 095900 | 19844561300 | 85900 | 85900 | 86000 | 85900 | 314 |
| 611 | 20240830 | 095800 | 19817587100 | 86000 | 86000 | 86100 | 85900 | 3865 |
| 612 | 20240830 | 095700 | 19485161900 | 86000 | 85900 | 86000 | 85800 | 4968 |
| 613 | 20240830 | 095600 | 19058185700 | 85900 | 86100 | 86200 | 85800 | 15508 |
| 614 | 20240830 | 095500 | 17724443700 | 86200 | 86100 | 86200 | 86100 | 370 |
| 615 | 20240830 | 095400 | 17692583100 | 86200 | 86300 | 86300 | 86100 | 3963 |
| 616 | 20240830 | 095300 | 17350992900 | 86300 | 86300 | 86300 | 86200 | 1172 |
| 617 | 20240830 | 095200 | 17249887800 | 86300 | 86200 | 86300 | 86200 | 175 |
| 618 | 20240830 | 095100 | 17234800600 | 86100 | 86100 | 86200 | 86100 | 3616 |
| 619 | 20240830 | 095000 | 16923182600 | 86200 | 86200 | 86200 | 86100 | 976 |
| 620 | 20240830 | 094900 | 16839127800 | 86100 | 86200 | 86200 | 86100 | 781 |
| 621 | 20240830 | 094800 | 16771880000 | 86100 | 86300 | 86400 | 86100 | 8945 |
| 622 | 20240830 | 094700 | 16000268900 | 86400 | 86300 | 86400 | 86300 | 765 |
| 623 | 20240830 | 094600 | 15934234800 | 86300 | 86400 | 86400 | 86300 | 1043 |
| 624 | 20240830 | 094500 | 15844178600 | 86400 | 86300 | 86400 | 86300 | 960 |
| 625 | 20240830 | 094400 | 15761315100 | 86400 | 86300 | 86400 | 86300 | 354 |
| 626 | 20240830 | 094300 | 15730751600 | 86300 | 86400 | 86400 | 86300 | 497 |
| 627 | 20240830 | 094200 | 15687831800 | 86400 | 86300 | 86400 | 86300 | 2683 |
| 628 | 20240830 | 094100 | 15456041200 | 86400 | 86300 | 86400 | 86300 | 678 |
| 629 | 20240830 | 094000 | 15397528900 | 86300 | 86300 | 86300 | 86200 | 2828 |
| 630 | 20240830 | 093900 | 15153475500 | 86300 | 86500 | 86500 | 86300 | 9953 |
| 631 | 20240830 | 093800 | 14293941300 | 86400 | 86400 | 86500 | 86400 | 222 |
| 632 | 20240830 | 093700 | 14274759900 | 86400 | 86400 | 86500 | 86400 | 1151 |
| 633 | 20240830 | 093600 | 14175309100 | 86400 | 86600 | 86700 | 86400 | 7411 |
| 634 | 20240830 | 093500 | 13534089500 | 86700 | 86500 | 86900 | 86500 | 8449 |
| 635 | 20240830 | 093400 | 12801743600 | 86500 | 86500 | 86600 | 86500 | 213 |
| 636 | 20240830 | 093300 | 12783315100 | 86600 | 86800 | 86800 | 86500 | 4431 |
| 637 | 20240830 | 093200 | 12399466700 | 86800 | 86800 | 86900 | 86700 | 1565 |
| 638 | 20240830 | 093100 | 12263614300 | 86700 | 86600 | 86900 | 86500 | 7588 |
| 639 | 20240830 | 093000 | 11605637000 | 86500 | 86500 | 86600 | 86500 | 1205 |
| 640 | 20240830 | 092900 | 11501336500 | 86500 | 86500 | 86600 | 86400 | 1824 |
| 641 | 20240830 | 092800 | 11343564100 | 86500 | 86400 | 86500 | 86400 | 1290 |
| 642 | 20240830 | 092700 | 11232004000 | 86500 | 86500 | 86600 | 86400 | 3725 |
| 643 | 20240830 | 092600 | 10909798500 | 86500 | 86600 | 86600 | 86400 | 3508 |
| 644 | 20240830 | 092500 | 10606346700 | 86500 | 86700 | 86700 | 86500 | 3524 |
| 645 | 20240830 | 092400 | 10301203200 | 86700 | 86700 | 86700 | 86600 | 639 |
| 646 | 20240830 | 092300 | 10245845800 | 86700 | 86400 | 86700 | 86400 | 3782 |
| 647 | 20240830 | 092200 | 9918539000 | 86400 | 86400 | 86500 | 86400 | 208 |
| 648 | 20240830 | 092100 | 9900566600 | 86400 | 86500 | 86500 | 86400 | 1891 |
| 649 | 20240830 | 092000 | 9737122200 | 86500 | 86600 | 86600 | 86400 | 1617 |
| 650 | 20240830 | 091900 | 9597254900 | 86500 | 86500 | 86700 | 86300 | 7596 |
| 651 | 20240830 | 091800 | 8940212500 | 86500 | 86600 | 86600 | 86500 | 1605 |
| 652 | 20240830 | 091700 | 8801278200 | 86600 | 86500 | 86600 | 86500 | 1045 |
| 653 | 20240830 | 091600 | 8710846100 | 86600 | 86600 | 86900 | 86500 | 7771 |
| 654 | 20240830 | 091500 | 8036938200 | 86700 | 86900 | 87000 | 86600 | 6057 |
| 655 | 20240830 | 091400 | 7511314900 | 86900 | 86900 | 87000 | 86900 | 673 |
| 656 | 20240830 | 091300 | 7452779400 | 86900 | 87000 | 87000 | 86900 | 360 |
| 657 | 20240830 | 091200 | 7421488900 | 86900 | 87100 | 87100 | 86900 | 3512 |
| 658 | 20240830 | 091100 | 7115929000 | 87100 | 87000 | 87300 | 87000 | 6545 |
| 659 | 20240830 | 091000 | 6545677800 | 86900 | 87000 | 87100 | 86900 | 2783 |
| 660 | 20240830 | 090900 | 6303572600 | 87000 | 87200 | 87200 | 87000 | 3503 |
| 661 | 20240830 | 090800 | 5998302600 | 87200 | 87300 | 87500 | 87200 | 4672 |
| 662 | 20240830 | 090700 | 5590202400 | 87300 | 87200 | 87400 | 87200 | 1943 |
| 663 | 20240830 | 090600 | 5420579300 | 87300 | 87300 | 87400 | 87200 | 1689 |
| 664 | 20240830 | 090500 | 5273134000 | 87300 | 87400 | 87400 | 87200 | 6382 |
| 665 | 20240830 | 090400 | 4716368500 | 87200 | 87600 | 87700 | 87200 | 4638 |
| 666 | 20240830 | 090300 | 4310618800 | 87600 | 87700 | 87700 | 87500 | 3014 |
| 667 | 20240830 | 090200 | 4046495100 | 87700 | 87200 | 87900 | 87200 | 6519 |
| 668 | 20240830 | 090100 | 3476160800 | 87000 | 87200 | 87400 | 87000 | 5934 |
| 669 | 20240830 | 090000 | 2958883400 | 87200 | 88000 | 88000 | 87000 | 33633 |