37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 3 | 20240904 | 200600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240904 | 200500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240904 | 200400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240904 | 200300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240904 | 200200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240904 | 200100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240904 | 200000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240904 | 195900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240904 | 195800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240904 | 195700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240904 | 195600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240904 | 195500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240904 | 195400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240904 | 195300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240904 | 195200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240904 | 195100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240904 | 195000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240904 | 194900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240904 | 194800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240904 | 194700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240904 | 194600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240904 | 194500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240904 | 194400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240904 | 194300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240904 | 194200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240904 | 194100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240904 | 194000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240904 | 193900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240904 | 193800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240904 | 193700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 33 | 20240904 | 193600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240904 | 193500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240904 | 193400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240904 | 193300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240904 | 193200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240904 | 193100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240904 | 193000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240904 | 192900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240904 | 192800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240904 | 192700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240904 | 192600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240904 | 192500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240904 | 192400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240904 | 192300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240904 | 192200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240904 | 192100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240904 | 192000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240904 | 191900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240904 | 191800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240904 | 191700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240904 | 191600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240904 | 191500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240904 | 191400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240904 | 191300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240904 | 191200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240904 | 191100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240904 | 191000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240904 | 190900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240904 | 190800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240904 | 190700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 63 | 20240904 | 190600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240904 | 190500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240904 | 190400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240904 | 190300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240904 | 190200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240904 | 190100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240904 | 190000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240904 | 185900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240904 | 185800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240904 | 185700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240904 | 185600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240904 | 185500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240904 | 185400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240904 | 185300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240904 | 185200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240904 | 185100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240904 | 185000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240904 | 184900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240904 | 184800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240904 | 184700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240904 | 184600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240904 | 184500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240904 | 184400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240904 | 184300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240904 | 184200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240904 | 184100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240904 | 184000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240904 | 183900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240904 | 183800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240904 | 183700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 93 | 20240904 | 183600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240904 | 183500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240904 | 183400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240904 | 183300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240904 | 183200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240904 | 183100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240904 | 183000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240904 | 182900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240904 | 182800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240904 | 182700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240904 | 182600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240904 | 182500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240904 | 182400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240904 | 182300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240904 | 182200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240904 | 182100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240904 | 182000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240904 | 181900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240904 | 181800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240904 | 181700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240904 | 181600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240904 | 181500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240904 | 181400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240904 | 181300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240904 | 181200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240904 | 181100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240904 | 181000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240904 | 180900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240904 | 180800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240904 | 180700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 123 | 20240904 | 180600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240904 | 180500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240904 | 180400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240904 | 180300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240904 | 180200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240904 | 180100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240904 | 180000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240904 | 175900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240904 | 175800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240904 | 175700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240904 | 175600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240904 | 175500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240904 | 175400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240904 | 175300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240904 | 175200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240904 | 175100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240904 | 175000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240904 | 174900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240904 | 174800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240904 | 174700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240904 | 174600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240904 | 174500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240904 | 174400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240904 | 174300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240904 | 174200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240904 | 174100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240904 | 174000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240904 | 173900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240904 | 173800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240904 | 173700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 153 | 20240904 | 173600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240904 | 173500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240904 | 173400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240904 | 173300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240904 | 173200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240904 | 173100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240904 | 173000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240904 | 172900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240904 | 172800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240904 | 172700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240904 | 172600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240904 | 172500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240904 | 172400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240904 | 172300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240904 | 172200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240904 | 172100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240904 | 172000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240904 | 171900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240904 | 171800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240904 | 171700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240904 | 171600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240904 | 171500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240904 | 171400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240904 | 171300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240904 | 171200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240904 | 171100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240904 | 171000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240904 | 170900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240904 | 170800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240904 | 170700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 183 | 20240904 | 170600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240904 | 170500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240904 | 170400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240904 | 170300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240904 | 170200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240904 | 170100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240904 | 170000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240904 | 165900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240904 | 165800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240904 | 165700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240904 | 165600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240904 | 165500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240904 | 165400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240904 | 165300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240904 | 165200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240904 | 165100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240904 | 165000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240904 | 164900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240904 | 164800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240904 | 164700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240904 | 164600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240904 | 164500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240904 | 164400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240904 | 164300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240904 | 164200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240904 | 164100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240904 | 164000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240904 | 163900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240904 | 163800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240904 | 163700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 213 | 20240904 | 163600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240904 | 163500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240904 | 163400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240904 | 163300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240904 | 163200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240904 | 163100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240904 | 163000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240904 | 162900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240904 | 162800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240904 | 162700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240904 | 162600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240904 | 162500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240904 | 162400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240904 | 162300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240904 | 162200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240904 | 162100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240904 | 162000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240904 | 161900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240904 | 161800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240904 | 161700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240904 | 161600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240904 | 161500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240904 | 161400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240904 | 161300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240904 | 161200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240904 | 161100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240904 | 161000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240904 | 160900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240904 | 160800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240904 | 160700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 243 | 20240904 | 160600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240904 | 160500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240904 | 160400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240904 | 160300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240904 | 160200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240904 | 160100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240904 | 160000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240904 | 155900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240904 | 155800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240904 | 155700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240904 | 155600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240904 | 155500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240904 | 155400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240904 | 155300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240904 | 155200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240904 | 155100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240904 | 155000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240904 | 154900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240904 | 154800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240904 | 154700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240904 | 154600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240904 | 154500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240904 | 154400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240904 | 154300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240904 | 154200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240904 | 154100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240904 | 154000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240904 | 153900 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240904 | 153800 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240904 | 153700 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 273 | 20240904 | 153600 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240904 | 153500 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240904 | 153400 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240904 | 153300 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240904 | 153200 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240904 | 153100 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20240904 | 153000 | 108148811100 | 83600 | 83600 | 83600 | 83600 | 250469 |
| 280 | 20240904 | 152900 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 281 | 20240904 | 152800 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 282 | 20240904 | 152700 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 283 | 20240904 | 152600 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 284 | 20240904 | 152500 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 285 | 20240904 | 152400 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 286 | 20240904 | 152300 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 287 | 20240904 | 152200 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 288 | 20240904 | 152100 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 289 | 20240904 | 152000 | 87209602700 | 83900 | 83900 | 83900 | 83900 | 0 |
| 290 | 20240904 | 151900 | 87209602700 | 83900 | 83800 | 83900 | 83700 | 2826 |
| 291 | 20240904 | 151800 | 86972903400 | 83700 | 83800 | 83900 | 83700 | 5105 |
| 292 | 20240904 | 151700 | 86545029000 | 83900 | 83800 | 83900 | 83800 | 4792 |
| 293 | 20240904 | 151600 | 86143339800 | 83900 | 83900 | 83900 | 83800 | 4408 |
| 294 | 20240904 | 151500 | 85773920300 | 83900 | 83900 | 83900 | 83800 | 4510 |
| 295 | 20240904 | 151400 | 85395890000 | 83900 | 83800 | 83900 | 83800 | 2905 |
| 296 | 20240904 | 151300 | 85152378400 | 83800 | 83900 | 84000 | 83800 | 5228 |
| 297 | 20240904 | 151200 | 84713826600 | 83900 | 83900 | 84000 | 83900 | 2958 |
| 298 | 20240904 | 151100 | 84465582000 | 83900 | 83900 | 84000 | 83900 | 1768 |
| 299 | 20240904 | 151000 | 84317201400 | 83900 | 84000 | 84000 | 83900 | 2475 |
| 300 | 20240904 | 150900 | 84109470800 | 84000 | 83900 | 84000 | 83900 | 2753 |
| 301 | 20240904 | 150800 | 83878451300 | 83900 | 84000 | 84000 | 83900 | 2096 |
| 302 | 20240904 | 150700 | 83702511800 | 84000 | 83900 | 84000 | 83900 | 1683 |
| 303 | 20240904 | 150600 | 83561259100 | 83900 | 83900 | 84000 | 83900 | 2070 |
| 304 | 20240904 | 150500 | 83387532600 | 83900 | 83900 | 84000 | 83900 | 1871 |
| 305 | 20240904 | 150400 | 83230496600 | 83900 | 84000 | 84000 | 83900 | 2495 |
| 306 | 20240904 | 150300 | 83021099100 | 83900 | 84000 | 84000 | 83900 | 1810 |
| 307 | 20240904 | 150200 | 82869185200 | 84000 | 83900 | 84000 | 83900 | 2630 |
| 308 | 20240904 | 150100 | 82648414600 | 84000 | 83900 | 84000 | 83900 | 2665 |
| 309 | 20240904 | 150000 | 82424732500 | 84000 | 83900 | 84000 | 83900 | 2168 |
| 310 | 20240904 | 145900 | 82242761600 | 83900 | 84000 | 84000 | 83900 | 1619 |
| 311 | 20240904 | 145800 | 82106849500 | 84000 | 84000 | 84000 | 83900 | 1190 |
| 312 | 20240904 | 145700 | 82006956700 | 84000 | 84000 | 84000 | 83900 | 3087 |
| 313 | 20240904 | 145600 | 81747753100 | 84000 | 83900 | 84000 | 83900 | 2951 |
| 314 | 20240904 | 145500 | 81499955700 | 83900 | 84000 | 84100 | 83900 | 3268 |
| 315 | 20240904 | 145400 | 81225445600 | 84100 | 83800 | 84100 | 83800 | 11690 |
| 316 | 20240904 | 145300 | 80244573900 | 83800 | 83900 | 83900 | 83800 | 2168 |
| 317 | 20240904 | 145200 | 80062850700 | 83800 | 83800 | 83900 | 83800 | 2425 |
| 318 | 20240904 | 145100 | 79859498800 | 83800 | 83800 | 83900 | 83800 | 1392 |
| 319 | 20240904 | 145000 | 79742836700 | 83800 | 83900 | 83900 | 83800 | 2895 |
| 320 | 20240904 | 144900 | 79500061000 | 83800 | 83900 | 83900 | 83800 | 2324 |
| 321 | 20240904 | 144800 | 79305184200 | 83900 | 83900 | 84000 | 83800 | 1953 |
| 322 | 20240904 | 144700 | 79141410900 | 83900 | 84000 | 84000 | 83900 | 4255 |
| 323 | 20240904 | 144600 | 78784305900 | 84000 | 83900 | 84000 | 83900 | 1893 |
| 324 | 20240904 | 144500 | 78625439700 | 83900 | 83900 | 84000 | 83900 | 1532 |
| 325 | 20240904 | 144400 | 78496898000 | 83900 | 83900 | 84000 | 83900 | 2271 |
| 326 | 20240904 | 144300 | 78306317400 | 83900 | 83900 | 84000 | 83900 | 2290 |
| 327 | 20240904 | 144200 | 78114157300 | 83900 | 83900 | 84000 | 83900 | 2443 |
| 328 | 20240904 | 144100 | 77909135600 | 84000 | 83900 | 84000 | 83900 | 1209 |
| 329 | 20240904 | 144000 | 77807674700 | 84000 | 83900 | 84000 | 83900 | 1861 |
| 330 | 20240904 | 143900 | 77651494700 | 84000 | 84000 | 84100 | 83900 | 2494 |
| 331 | 20240904 | 143800 | 77442054200 | 84000 | 83800 | 84000 | 83800 | 2808 |
| 332 | 20240904 | 143700 | 77206455800 | 83800 | 83800 | 83900 | 83800 | 1084 |
| 333 | 20240904 | 143600 | 77115558900 | 83900 | 84000 | 84000 | 83800 | 4644 |
| 334 | 20240904 | 143500 | 76725979600 | 84000 | 83900 | 84000 | 83900 | 2140 |
| 335 | 20240904 | 143400 | 76546399500 | 84000 | 83900 | 84000 | 83900 | 1094 |
| 336 | 20240904 | 143300 | 76454581000 | 83900 | 83900 | 84000 | 83900 | 2570 |
| 337 | 20240904 | 143200 | 76238838200 | 83900 | 83900 | 84000 | 83900 | 1074 |
| 338 | 20240904 | 143100 | 76148719600 | 84000 | 83900 | 84000 | 83900 | 2329 |
| 339 | 20240904 | 143000 | 75953230900 | 83900 | 84000 | 84100 | 83900 | 5031 |
| 340 | 20240904 | 142900 | 75530701800 | 84000 | 84100 | 84100 | 84000 | 1695 |
| 341 | 20240904 | 142800 | 75388248600 | 84100 | 84000 | 84100 | 84000 | 1237 |
| 342 | 20240904 | 142700 | 75284320700 | 84100 | 84200 | 84200 | 84000 | 1269 |
| 343 | 20240904 | 142600 | 75177648100 | 84200 | 84200 | 84200 | 84100 | 2456 |
| 344 | 20240904 | 142500 | 74970974700 | 84100 | 84000 | 84200 | 84000 | 3784 |
| 345 | 20240904 | 142400 | 74652794800 | 84100 | 84000 | 84100 | 84000 | 1237 |
| 346 | 20240904 | 142300 | 74548843700 | 84100 | 84000 | 84100 | 84000 | 1175 |
| 347 | 20240904 | 142200 | 74450108100 | 84100 | 83900 | 84100 | 83900 | 1616 |
| 348 | 20240904 | 142100 | 74314439200 | 84000 | 84000 | 84000 | 83900 | 1301 |
| 349 | 20240904 | 142000 | 74205218300 | 84000 | 84000 | 84000 | 83900 | 1698 |
| 350 | 20240904 | 141900 | 74062648700 | 84000 | 84000 | 84100 | 83900 | 1622 |
| 351 | 20240904 | 141800 | 73926396300 | 84000 | 84000 | 84000 | 83900 | 1255 |
| 352 | 20240904 | 141700 | 73820998500 | 84000 | 83900 | 84100 | 83900 | 1631 |
| 353 | 20240904 | 141600 | 73684024000 | 84000 | 84000 | 84000 | 83900 | 580 |
| 354 | 20240904 | 141500 | 73635351400 | 83900 | 83900 | 84100 | 83900 | 4274 |
| 355 | 20240904 | 141400 | 73276588700 | 84000 | 83900 | 84000 | 83900 | 1137 |
| 356 | 20240904 | 141300 | 73181144600 | 83900 | 84000 | 84000 | 83900 | 1770 |
| 357 | 20240904 | 141200 | 73032541300 | 84000 | 84000 | 84000 | 83900 | 1193 |
| 358 | 20240904 | 141100 | 72932436300 | 83900 | 83900 | 84000 | 83800 | 3949 |
| 359 | 20240904 | 141000 | 72601120300 | 83900 | 84000 | 84000 | 83900 | 5300 |
| 360 | 20240904 | 140900 | 72156445300 | 83900 | 84000 | 84100 | 83900 | 2049 |
| 361 | 20240904 | 140800 | 71984317300 | 84000 | 83900 | 84100 | 83900 | 2844 |
| 362 | 20240904 | 140700 | 71745487900 | 84000 | 83900 | 84000 | 83900 | 1848 |
| 363 | 20240904 | 140600 | 71590419900 | 83900 | 84000 | 84100 | 83900 | 26953 |
| 364 | 20240904 | 140500 | 69326459300 | 84000 | 84200 | 84300 | 84000 | 14927 |
| 365 | 20240904 | 140400 | 68070827100 | 84200 | 84200 | 84300 | 84200 | 5591 |
| 366 | 20240904 | 140300 | 67600041800 | 84200 | 84300 | 84300 | 84200 | 6872 |
| 367 | 20240904 | 140200 | 67021389500 | 84200 | 84300 | 84400 | 84200 | 8367 |
| 368 | 20240904 | 140100 | 66316063400 | 84300 | 84300 | 84400 | 84300 | 4753 |
| 369 | 20240904 | 140000 | 65915312000 | 84400 | 84400 | 84400 | 84300 | 906 |
| 370 | 20240904 | 135900 | 65838866000 | 84400 | 84400 | 84400 | 84300 | 1178 |
| 371 | 20240904 | 135800 | 65739459900 | 84400 | 84400 | 84400 | 84300 | 714 |
| 372 | 20240904 | 135700 | 65679236300 | 84300 | 84400 | 84400 | 84300 | 719 |
| 373 | 20240904 | 135600 | 65618590900 | 84400 | 84400 | 84400 | 84300 | 534 |
| 374 | 20240904 | 135500 | 65573535100 | 84400 | 84500 | 84500 | 84300 | 3569 |
| 375 | 20240904 | 135400 | 65272317200 | 84500 | 84400 | 84500 | 84300 | 2415 |
| 376 | 20240904 | 135300 | 65068529300 | 84400 | 84400 | 84400 | 84300 | 501 |
| 377 | 20240904 | 135200 | 65026267000 | 84400 | 84300 | 84400 | 84300 | 525 |
| 378 | 20240904 | 135100 | 64981972500 | 84400 | 84400 | 84400 | 84300 | 1162 |
| 379 | 20240904 | 135000 | 64883937400 | 84400 | 84400 | 84500 | 84300 | 3427 |
| 380 | 20240904 | 134900 | 64594671400 | 84400 | 84400 | 84500 | 84400 | 1875 |
| 381 | 20240904 | 134800 | 64436262200 | 84500 | 84400 | 84500 | 84400 | 1226 |
| 382 | 20240904 | 134700 | 64332679200 | 84500 | 84400 | 84500 | 84400 | 1302 |
| 383 | 20240904 | 134600 | 64222716500 | 84500 | 84400 | 84500 | 84400 | 780 |
| 384 | 20240904 | 134500 | 64156872700 | 84400 | 84400 | 84500 | 84400 | 1103 |
| 385 | 20240904 | 134400 | 64063768900 | 84500 | 84500 | 84500 | 84400 | 1012 |
| 386 | 20240904 | 134300 | 63978345000 | 84400 | 84400 | 84500 | 84400 | 602 |
| 387 | 20240904 | 134200 | 63927510600 | 84400 | 84300 | 84500 | 84300 | 1324 |
| 388 | 20240904 | 134100 | 63815764300 | 84400 | 84500 | 84500 | 84300 | 1860 |
| 389 | 20240904 | 134000 | 63658776900 | 84500 | 84500 | 84500 | 84400 | 1107 |
| 390 | 20240904 | 133900 | 63565318300 | 84400 | 84500 | 84500 | 84400 | 1181 |
| 391 | 20240904 | 133800 | 63465630300 | 84400 | 84400 | 84500 | 84400 | 646 |
| 392 | 20240904 | 133700 | 63411088400 | 84400 | 84500 | 84500 | 84400 | 1064 |
| 393 | 20240904 | 133600 | 63321223500 | 84500 | 84500 | 84600 | 84400 | 2339 |
| 394 | 20240904 | 133500 | 63123600000 | 84500 | 84500 | 84600 | 84500 | 290 |
| 395 | 20240904 | 133400 | 63099088400 | 84500 | 84500 | 84600 | 84500 | 270 |
| 396 | 20240904 | 133300 | 63076258000 | 84500 | 84400 | 84500 | 84400 | 1339 |
| 397 | 20240904 | 133200 | 62963149100 | 84500 | 84300 | 84500 | 84300 | 2531 |
| 398 | 20240904 | 133100 | 62749551900 | 84400 | 84300 | 84400 | 84300 | 472 |
| 399 | 20240904 | 133000 | 62709734300 | 84400 | 84400 | 84400 | 84300 | 1075 |
| 400 | 20240904 | 132900 | 62619051800 | 84400 | 84300 | 84400 | 84300 | 768 |
| 401 | 20240904 | 132800 | 62554241300 | 84300 | 84400 | 84500 | 84300 | 4761 |
| 402 | 20240904 | 132700 | 62152373900 | 84500 | 84500 | 84500 | 84400 | 342 |
| 403 | 20240904 | 132600 | 62123489200 | 84500 | 84400 | 84500 | 84400 | 799 |
| 404 | 20240904 | 132500 | 62056003400 | 84400 | 84400 | 84500 | 84400 | 649 |
| 405 | 20240904 | 132400 | 62001199300 | 84400 | 84500 | 84500 | 84400 | 785 |
| 406 | 20240904 | 132300 | 61934886900 | 84500 | 84500 | 84500 | 84400 | 894 |
| 407 | 20240904 | 132200 | 61859378500 | 84400 | 84500 | 84500 | 84400 | 589 |
| 408 | 20240904 | 132100 | 61809621500 | 84500 | 84400 | 84500 | 84400 | 1468 |
| 409 | 20240904 | 132000 | 61685605500 | 84400 | 84500 | 84500 | 84400 | 398 |
| 410 | 20240904 | 131900 | 61651990200 | 84400 | 84500 | 84500 | 84400 | 669 |
| 411 | 20240904 | 131800 | 61595499600 | 84500 | 84400 | 84500 | 84400 | 423 |
| 412 | 20240904 | 131700 | 61559767600 | 84400 | 84400 | 84500 | 84400 | 983 |
| 413 | 20240904 | 131600 | 61476749700 | 84400 | 84400 | 84500 | 84400 | 665 |
| 414 | 20240904 | 131500 | 61420604200 | 84400 | 84500 | 84600 | 84400 | 2440 |
| 415 | 20240904 | 131400 | 61214441000 | 84500 | 84600 | 84600 | 84500 | 624 |
| 416 | 20240904 | 131300 | 61161696400 | 84600 | 84500 | 84600 | 84400 | 576 |
| 417 | 20240904 | 131200 | 61113030600 | 84400 | 84500 | 84500 | 84400 | 1828 |
| 418 | 20240904 | 131100 | 60958596400 | 84400 | 84600 | 84600 | 84400 | 1501 |
| 419 | 20240904 | 131000 | 60831746100 | 84500 | 84500 | 84700 | 84500 | 1634 |
| 420 | 20240904 | 130900 | 60693526600 | 84600 | 84600 | 84600 | 84500 | 1484 |
| 421 | 20240904 | 130800 | 60568022500 | 84600 | 84600 | 84600 | 84500 | 866 |
| 422 | 20240904 | 130700 | 60494770000 | 84500 | 84500 | 84600 | 84500 | 1816 |
| 423 | 20240904 | 130600 | 60341182500 | 84500 | 84600 | 84600 | 84500 | 359 |
| 424 | 20240904 | 130500 | 60310822000 | 84500 | 84600 | 84600 | 84500 | 1396 |
| 425 | 20240904 | 130400 | 60192759000 | 84600 | 84600 | 84600 | 84500 | 295 |
| 426 | 20240904 | 130300 | 60167810100 | 84600 | 84500 | 84600 | 84400 | 3253 |
| 427 | 20240904 | 130200 | 59892794400 | 84500 | 84400 | 84500 | 84400 | 3399 |
| 428 | 20240904 | 130100 | 59605902300 | 84400 | 84400 | 84400 | 84300 | 619 |
| 429 | 20240904 | 130000 | 59553665900 | 84400 | 84400 | 84400 | 84300 | 1479 |
| 430 | 20240904 | 125900 | 59428911800 | 84300 | 84300 | 84400 | 84300 | 690 |
| 431 | 20240904 | 125800 | 59370711000 | 84300 | 84400 | 84400 | 84300 | 1263 |
| 432 | 20240904 | 125700 | 59264205400 | 84400 | 84400 | 84400 | 84300 | 292 |
| 433 | 20240904 | 125600 | 59239564100 | 84300 | 84300 | 84400 | 84300 | 396 |
| 434 | 20240904 | 125500 | 59206166800 | 84400 | 84400 | 84400 | 84300 | 1049 |
| 435 | 20240904 | 125400 | 59117658900 | 84400 | 84300 | 84400 | 84300 | 160 |
| 436 | 20240904 | 125300 | 59104164200 | 84300 | 84500 | 84500 | 84300 | 1818 |
| 437 | 20240904 | 125200 | 58950704500 | 84500 | 84500 | 84500 | 84400 | 603 |
| 438 | 20240904 | 125100 | 58899792600 | 84500 | 84400 | 84500 | 84300 | 1575 |
| 439 | 20240904 | 125000 | 58766864400 | 84400 | 84500 | 84500 | 84400 | 1589 |
| 440 | 20240904 | 124900 | 58632744200 | 84500 | 84400 | 84500 | 84300 | 5564 |
| 441 | 20240904 | 124800 | 58163034100 | 84300 | 84400 | 84400 | 84300 | 612 |
| 442 | 20240904 | 124700 | 58111408500 | 84300 | 84400 | 84400 | 84300 | 333 |
| 443 | 20240904 | 124600 | 58083312500 | 84400 | 84300 | 84400 | 84300 | 980 |
| 444 | 20240904 | 124500 | 58000627600 | 84300 | 84300 | 84300 | 84200 | 823 |
| 445 | 20240904 | 124400 | 57931284000 | 84300 | 84200 | 84300 | 84200 | 448 |
| 446 | 20240904 | 124300 | 57893525900 | 84300 | 84200 | 84300 | 84200 | 562 |
| 447 | 20240904 | 124200 | 57846166900 | 84200 | 84300 | 84400 | 84200 | 1526 |
| 448 | 20240904 | 124100 | 57717525300 | 84300 | 84400 | 84400 | 84300 | 7486 |
| 449 | 20240904 | 124000 | 57086390600 | 84400 | 84400 | 84400 | 84300 | 669 |
| 450 | 20240904 | 123900 | 57029985200 | 84400 | 84400 | 84400 | 84300 | 476 |
| 451 | 20240904 | 123800 | 56989816300 | 84400 | 84400 | 84400 | 84300 | 206 |
| 452 | 20240904 | 123700 | 56972442800 | 84400 | 84400 | 84400 | 84300 | 1147 |
| 453 | 20240904 | 123600 | 56875663500 | 84400 | 84400 | 84500 | 84300 | 951 |
| 454 | 20240904 | 123500 | 56795395900 | 84400 | 84400 | 84400 | 84300 | 684 |
| 455 | 20240904 | 123400 | 56737677000 | 84300 | 84400 | 84400 | 84300 | 1186 |
| 456 | 20240904 | 123300 | 56637597500 | 84300 | 84200 | 84400 | 84200 | 2435 |
| 457 | 20240904 | 123200 | 56432306700 | 84300 | 84200 | 84300 | 84200 | 3146 |
| 458 | 20240904 | 123100 | 56167109100 | 84300 | 84300 | 84300 | 84200 | 546 |
| 459 | 20240904 | 123000 | 56121100800 | 84300 | 84300 | 84300 | 84200 | 519 |
| 460 | 20240904 | 122900 | 56077379200 | 84300 | 84300 | 84300 | 84200 | 437 |
| 461 | 20240904 | 122800 | 56040578000 | 84300 | 84200 | 84300 | 84200 | 264 |
| 462 | 20240904 | 122700 | 56018339000 | 84200 | 84300 | 84400 | 84200 | 7026 |
| 463 | 20240904 | 122600 | 55426061300 | 84300 | 84400 | 84400 | 84300 | 220 |
| 464 | 20240904 | 122500 | 55407507100 | 84300 | 84300 | 84400 | 84300 | 972 |
| 465 | 20240904 | 122400 | 55325500400 | 84300 | 84300 | 84400 | 84300 | 849 |
| 466 | 20240904 | 122300 | 55253922100 | 84300 | 84500 | 84500 | 84300 | 8456 |
| 467 | 20240904 | 122200 | 54540291400 | 84500 | 84500 | 84500 | 84400 | 283 |
| 468 | 20240904 | 122100 | 54516390600 | 84500 | 84400 | 84500 | 84400 | 664 |
| 469 | 20240904 | 122000 | 54460307700 | 84500 | 84600 | 84600 | 84400 | 4208 |
| 470 | 20240904 | 121900 | 54104739200 | 84500 | 84500 | 84600 | 84500 | 383 |
| 471 | 20240904 | 121800 | 54072364300 | 84500 | 84500 | 84600 | 84500 | 403 |
| 472 | 20240904 | 121700 | 54038296700 | 84600 | 84500 | 84600 | 84500 | 558 |
| 473 | 20240904 | 121600 | 53991142600 | 84500 | 84700 | 84700 | 84500 | 3245 |
| 474 | 20240904 | 121500 | 53716618600 | 84600 | 84500 | 84700 | 84400 | 1447 |
| 475 | 20240904 | 121400 | 53594265400 | 84500 | 84600 | 84600 | 84400 | 1403 |
| 476 | 20240904 | 121300 | 53475740300 | 84500 | 84600 | 84600 | 84500 | 1600 |
| 477 | 20240904 | 121200 | 53340426100 | 84600 | 84700 | 84700 | 84500 | 3050 |
| 478 | 20240904 | 121100 | 53082414300 | 84600 | 84700 | 84700 | 84600 | 1149 |
| 479 | 20240904 | 121000 | 52985192000 | 84600 | 84600 | 84700 | 84600 | 363 |
| 480 | 20240904 | 120900 | 52954466400 | 84700 | 84700 | 84700 | 84600 | 363 |
| 481 | 20240904 | 120800 | 52923743900 | 84700 | 84700 | 84700 | 84600 | 293 |
| 482 | 20240904 | 120700 | 52898944200 | 84600 | 84600 | 84700 | 84600 | 265 |
| 483 | 20240904 | 120600 | 52876517500 | 84700 | 84600 | 84700 | 84600 | 1090 |
| 484 | 20240904 | 120500 | 52784300000 | 84600 | 84800 | 84800 | 84600 | 2467 |
| 485 | 20240904 | 120400 | 52575354200 | 84800 | 84700 | 84800 | 84700 | 703 |
| 486 | 20240904 | 120300 | 52515800300 | 84800 | 84800 | 84800 | 84700 | 169 |
| 487 | 20240904 | 120200 | 52501477400 | 84800 | 84700 | 84800 | 84600 | 932 |
| 488 | 20240904 | 120100 | 52422536000 | 84600 | 84500 | 84700 | 84500 | 4486 |
| 489 | 20240904 | 120000 | 52043234700 | 84400 | 84400 | 84500 | 84400 | 1980 |
| 490 | 20240904 | 115900 | 51875950100 | 84400 | 84500 | 84500 | 84400 | 405 |
| 491 | 20240904 | 115800 | 51841757900 | 84400 | 84500 | 84500 | 84400 | 287 |
| 492 | 20240904 | 115700 | 51817527300 | 84500 | 84400 | 84500 | 84400 | 2068 |
| 493 | 20240904 | 115600 | 51642804200 | 84500 | 84400 | 84500 | 84400 | 441 |
| 494 | 20240904 | 115500 | 51605565300 | 84500 | 84500 | 84600 | 84400 | 8424 |
| 495 | 20240904 | 115400 | 50893698600 | 84500 | 84600 | 84600 | 84500 | 874 |
| 496 | 20240904 | 115300 | 50819838700 | 84500 | 84600 | 84600 | 84500 | 996 |
| 497 | 20240904 | 115200 | 50735587700 | 84600 | 84600 | 84600 | 84500 | 2038 |
| 498 | 20240904 | 115100 | 50563230300 | 84600 | 84600 | 84600 | 84500 | 2405 |
| 499 | 20240904 | 115000 | 50359988300 | 84600 | 84500 | 84600 | 84500 | 651 |
| 500 | 20240904 | 114900 | 50304935900 | 84500 | 84500 | 84600 | 84500 | 3412 |
| 501 | 20240904 | 114800 | 50016393500 | 84600 | 84600 | 84600 | 84500 | 1481 |
| 502 | 20240904 | 114700 | 49891155000 | 84600 | 84500 | 84600 | 84500 | 1354 |
| 503 | 20240904 | 114600 | 49776722800 | 84500 | 84500 | 84600 | 84500 | 524 |
| 504 | 20240904 | 114500 | 49732429600 | 84600 | 84700 | 84700 | 84500 | 3599 |
| 505 | 20240904 | 114400 | 49427948300 | 84700 | 84700 | 84800 | 84600 | 421 |
| 506 | 20240904 | 114300 | 49392292100 | 84700 | 84700 | 84700 | 84600 | 2446 |
| 507 | 20240904 | 114200 | 49185134500 | 84600 | 84600 | 84700 | 84600 | 889 |
| 508 | 20240904 | 114100 | 49109915500 | 84600 | 84700 | 84800 | 84600 | 4937 |
| 509 | 20240904 | 114000 | 48691825500 | 84700 | 84900 | 84900 | 84700 | 4520 |
| 510 | 20240904 | 113900 | 48308549700 | 84900 | 84900 | 84900 | 84800 | 1581 |
| 511 | 20240904 | 113800 | 48174421200 | 84900 | 84900 | 84900 | 84800 | 946 |
| 512 | 20240904 | 113700 | 48094134900 | 84900 | 84900 | 85000 | 84800 | 1721 |
| 513 | 20240904 | 113600 | 47948050600 | 84900 | 84800 | 85000 | 84800 | 1422 |
| 514 | 20240904 | 113500 | 47827323600 | 84900 | 84900 | 84900 | 84800 | 359 |
| 515 | 20240904 | 113400 | 47796859700 | 84800 | 84800 | 84900 | 84800 | 520 |
| 516 | 20240904 | 113300 | 47752733600 | 84900 | 84900 | 84900 | 84800 | 635 |
| 517 | 20240904 | 113200 | 47698836900 | 84900 | 85000 | 85000 | 84800 | 7582 |
| 518 | 20240904 | 113100 | 47055048100 | 85000 | 85000 | 85000 | 84900 | 348 |
| 519 | 20240904 | 113000 | 47025477400 | 84900 | 85000 | 85000 | 84900 | 1416 |
| 520 | 20240904 | 112900 | 46905139200 | 84900 | 84900 | 85000 | 84900 | 648 |
| 521 | 20240904 | 112800 | 46850070300 | 84900 | 84900 | 85000 | 84900 | 358 |
| 522 | 20240904 | 112700 | 46819657900 | 84900 | 85000 | 85000 | 84900 | 635 |
| 523 | 20240904 | 112600 | 46765698600 | 85000 | 84900 | 85000 | 84900 | 353 |
| 524 | 20240904 | 112500 | 46735709800 | 84900 | 85000 | 85000 | 84900 | 1016 |
| 525 | 20240904 | 112400 | 46649383900 | 85000 | 85000 | 85000 | 84900 | 582 |
| 526 | 20240904 | 112300 | 46599929500 | 85000 | 84900 | 85000 | 84800 | 1175 |
| 527 | 20240904 | 112200 | 46500202900 | 84800 | 85100 | 85100 | 84800 | 2054 |
| 528 | 20240904 | 112100 | 46325792600 | 85000 | 85000 | 85100 | 85000 | 216 |
| 529 | 20240904 | 112000 | 46307428600 | 85000 | 84800 | 85100 | 84800 | 1988 |
| 530 | 20240904 | 111900 | 46138496300 | 84900 | 84900 | 84900 | 84800 | 613 |
| 531 | 20240904 | 111800 | 46086456700 | 84800 | 84900 | 85000 | 84800 | 2162 |
| 532 | 20240904 | 111700 | 45902940200 | 84900 | 84900 | 84900 | 84800 | 1182 |
| 533 | 20240904 | 111600 | 45802618200 | 84900 | 84900 | 84900 | 84800 | 533 |
| 534 | 20240904 | 111500 | 45757399200 | 84900 | 84900 | 84900 | 84800 | 1616 |
| 535 | 20240904 | 111400 | 45620235000 | 84900 | 84800 | 84900 | 84800 | 679 |
| 536 | 20240904 | 111300 | 45562629500 | 84800 | 84800 | 84900 | 84800 | 243 |
| 537 | 20240904 | 111200 | 45542009000 | 84900 | 84900 | 84900 | 84800 | 569 |
| 538 | 20240904 | 111100 | 45493748500 | 84900 | 85000 | 85000 | 84800 | 3057 |
| 539 | 20240904 | 111000 | 45234296700 | 85000 | 85000 | 85000 | 84900 | 737 |
| 540 | 20240904 | 110900 | 45171672400 | 85000 | 85000 | 85000 | 84900 | 174 |
| 541 | 20240904 | 110800 | 45156890000 | 85000 | 84900 | 85000 | 84900 | 516 |
| 542 | 20240904 | 110700 | 45113080300 | 84800 | 85000 | 85000 | 84800 | 792 |
| 543 | 20240904 | 110600 | 45045855800 | 85000 | 85000 | 85100 | 84900 | 1985 |
| 544 | 20240904 | 110500 | 44877211800 | 85100 | 85100 | 85100 | 85000 | 366 |
| 545 | 20240904 | 110400 | 44846094200 | 85000 | 84800 | 85000 | 84800 | 703 |
| 546 | 20240904 | 110300 | 44786355200 | 84900 | 84800 | 84900 | 84800 | 671 |
| 547 | 20240904 | 110200 | 44729404700 | 84800 | 84800 | 84900 | 84700 | 3421 |
| 548 | 20240904 | 110100 | 44439332400 | 84800 | 85000 | 85000 | 84800 | 6456 |
| 549 | 20240904 | 110000 | 43891397700 | 85000 | 85000 | 85000 | 84900 | 555 |
| 550 | 20240904 | 105900 | 43844263400 | 85000 | 85100 | 85100 | 84900 | 7924 |
| 551 | 20240904 | 105800 | 43170431400 | 85100 | 85100 | 85200 | 85100 | 1385 |
| 552 | 20240904 | 105700 | 43052531100 | 85100 | 85100 | 85200 | 85100 | 461 |
| 553 | 20240904 | 105600 | 43013297300 | 85100 | 85100 | 85200 | 85100 | 390 |
| 554 | 20240904 | 105500 | 42980102900 | 85100 | 85400 | 85400 | 85100 | 2672 |
| 555 | 20240904 | 105400 | 42752415500 | 85300 | 85500 | 85500 | 85200 | 4767 |
| 556 | 20240904 | 105300 | 42345706200 | 85400 | 85400 | 85500 | 85400 | 907 |
| 557 | 20240904 | 105200 | 42268247500 | 85400 | 85500 | 85500 | 85400 | 1033 |
| 558 | 20240904 | 105100 | 42180017000 | 85500 | 85400 | 85600 | 85400 | 566 |
| 559 | 20240904 | 105000 | 42131639000 | 85500 | 85400 | 85500 | 85400 | 1345 |
| 560 | 20240904 | 104900 | 42016674600 | 85400 | 85400 | 85500 | 85400 | 304 |
| 561 | 20240904 | 104800 | 41990710300 | 85400 | 85500 | 85500 | 85400 | 835 |
| 562 | 20240904 | 104700 | 41919348000 | 85400 | 85400 | 85500 | 85300 | 1645 |
| 563 | 20240904 | 104600 | 41778861800 | 85300 | 85500 | 85600 | 85300 | 977 |
| 564 | 20240904 | 104500 | 41695416200 | 85500 | 85600 | 85600 | 85500 | 1159 |
| 565 | 20240904 | 104400 | 41596249300 | 85500 | 85500 | 85600 | 85500 | 427 |
| 566 | 20240904 | 104300 | 41559737300 | 85500 | 85600 | 85600 | 85300 | 5320 |
| 567 | 20240904 | 104200 | 41105046800 | 85500 | 85600 | 85600 | 85500 | 910 |
| 568 | 20240904 | 104100 | 41027172600 | 85600 | 85600 | 85600 | 85500 | 1150 |
| 569 | 20240904 | 104000 | 40928775700 | 85700 | 85600 | 85700 | 85500 | 818 |
| 570 | 20240904 | 103900 | 40858760700 | 85600 | 85600 | 85700 | 85500 | 790 |
| 571 | 20240904 | 103800 | 40791142300 | 85700 | 85700 | 85700 | 85500 | 3256 |
| 572 | 20240904 | 103700 | 40512430800 | 85700 | 85700 | 85800 | 85700 | 1863 |
| 573 | 20240904 | 103600 | 40352762100 | 85800 | 85600 | 85800 | 85600 | 2462 |
| 574 | 20240904 | 103500 | 40141705300 | 85700 | 85600 | 85700 | 85600 | 283 |
| 575 | 20240904 | 103400 | 40117474700 | 85600 | 85500 | 85700 | 85400 | 5352 |
| 576 | 20240904 | 103300 | 39659561700 | 85400 | 85400 | 85500 | 85400 | 982 |
| 577 | 20240904 | 103200 | 39575618300 | 85500 | 85400 | 85500 | 85300 | 2294 |
| 578 | 20240904 | 103100 | 39379714100 | 85400 | 85400 | 85400 | 85200 | 1338 |
| 579 | 20240904 | 103000 | 39265509800 | 85300 | 85400 | 85400 | 85200 | 1511 |
| 580 | 20240904 | 102900 | 39136601800 | 85400 | 85400 | 85400 | 85200 | 876 |
| 581 | 20240904 | 102800 | 39061817900 | 85300 | 85300 | 85300 | 85200 | 1807 |
| 582 | 20240904 | 102700 | 38907696900 | 85300 | 85300 | 85300 | 85200 | 565 |
| 583 | 20240904 | 102600 | 38859543200 | 85300 | 85100 | 85300 | 85000 | 3941 |
| 584 | 20240904 | 102500 | 38524060300 | 85100 | 85100 | 85100 | 85000 | 674 |
| 585 | 20240904 | 102400 | 38466755800 | 85100 | 85000 | 85300 | 85000 | 5293 |
| 586 | 20240904 | 102300 | 38016185300 | 85000 | 85200 | 85200 | 85000 | 2271 |
| 587 | 20240904 | 102200 | 37822995000 | 85100 | 85100 | 85200 | 85100 | 1927 |
| 588 | 20240904 | 102100 | 37658863800 | 85100 | 85100 | 85200 | 85100 | 1659 |
| 589 | 20240904 | 102000 | 37517659600 | 85100 | 85300 | 85300 | 85000 | 2759 |
| 590 | 20240904 | 101900 | 37282697600 | 85300 | 85300 | 85400 | 85200 | 1625 |
| 591 | 20240904 | 101800 | 37144074300 | 85300 | 85200 | 85300 | 85200 | 529 |
| 592 | 20240904 | 101700 | 37098983500 | 85300 | 85400 | 85400 | 85300 | 2625 |
| 593 | 20240904 | 101600 | 36875054900 | 85400 | 85300 | 85400 | 85300 | 1294 |
| 594 | 20240904 | 101500 | 36764674100 | 85300 | 85200 | 85300 | 85100 | 1616 |
| 595 | 20240904 | 101400 | 36627060400 | 85200 | 85000 | 85200 | 85000 | 1524 |
| 596 | 20240904 | 101300 | 36497343600 | 85000 | 84900 | 85100 | 84800 | 661 |
| 597 | 20240904 | 101200 | 36441223900 | 84800 | 85000 | 85100 | 84800 | 2240 |
| 598 | 20240904 | 101100 | 36250942300 | 85000 | 85000 | 85100 | 84800 | 5232 |
| 599 | 20240904 | 101000 | 35806677300 | 85000 | 84900 | 85000 | 84800 | 3007 |
| 600 | 20240904 | 100900 | 35551311900 | 85000 | 85100 | 85100 | 84900 | 2202 |
| 601 | 20240904 | 100800 | 35364124900 | 85000 | 84900 | 85000 | 84800 | 4761 |
| 602 | 20240904 | 100700 | 34959862500 | 84800 | 84800 | 84900 | 84800 | 1519 |
| 603 | 20240904 | 100600 | 34830962500 | 84800 | 84800 | 84800 | 84700 | 1005 |
| 604 | 20240904 | 100500 | 34745746800 | 84800 | 84600 | 84800 | 84600 | 1180 |
| 605 | 20240904 | 100400 | 34645806300 | 84500 | 84600 | 84600 | 84300 | 5930 |
| 606 | 20240904 | 100300 | 34144837200 | 84600 | 84400 | 84600 | 84300 | 4119 |
| 607 | 20240904 | 100200 | 33797202000 | 84300 | 84300 | 84400 | 84200 | 2305 |
| 608 | 20240904 | 100100 | 33602848200 | 84300 | 84400 | 84400 | 84200 | 4066 |
| 609 | 20240904 | 100000 | 33260188300 | 84300 | 84200 | 84400 | 84200 | 3398 |
| 610 | 20240904 | 095900 | 32973729100 | 84200 | 84300 | 84300 | 84200 | 437 |
| 611 | 20240904 | 095800 | 32936922100 | 84300 | 84300 | 84300 | 84200 | 1275 |
| 612 | 20240904 | 095700 | 32829456900 | 84300 | 84400 | 84400 | 84200 | 6854 |
| 613 | 20240904 | 095600 | 32251708600 | 84400 | 84400 | 84400 | 84300 | 2045 |
| 614 | 20240904 | 095500 | 32079118500 | 84400 | 84400 | 84500 | 84300 | 3063 |
| 615 | 20240904 | 095400 | 31820646700 | 84400 | 84500 | 84500 | 84300 | 7601 |
| 616 | 20240904 | 095300 | 31178891100 | 84600 | 84600 | 84600 | 84500 | 11884 |
| 617 | 20240904 | 095200 | 30174429100 | 84600 | 84700 | 84700 | 84500 | 6758 |
| 618 | 20240904 | 095100 | 29602759700 | 84700 | 84700 | 84800 | 84600 | 5361 |
| 619 | 20240904 | 095000 | 29148955300 | 84800 | 84700 | 84800 | 84600 | 1406 |
| 620 | 20240904 | 094900 | 29029886800 | 84800 | 84600 | 84800 | 84600 | 1913 |
| 621 | 20240904 | 094800 | 28867855200 | 84600 | 84700 | 84800 | 84600 | 2302 |
| 622 | 20240904 | 094700 | 28673008600 | 84700 | 84700 | 84800 | 84600 | 4032 |
| 623 | 20240904 | 094600 | 28331727700 | 84700 | 84600 | 84700 | 84600 | 3197 |
| 624 | 20240904 | 094500 | 28061056800 | 84600 | 84900 | 84900 | 84500 | 8774 |
| 625 | 20240904 | 094400 | 27317996500 | 84800 | 85100 | 85200 | 84800 | 24781 |
| 626 | 20240904 | 094300 | 25211508100 | 85200 | 85200 | 85200 | 85100 | 1029 |
| 627 | 20240904 | 094200 | 25123888600 | 85200 | 85200 | 85300 | 85100 | 8576 |
| 628 | 20240904 | 094100 | 24393398000 | 85200 | 85200 | 85200 | 85100 | 636 |
| 629 | 20240904 | 094000 | 24339231100 | 85200 | 85100 | 85200 | 85100 | 4169 |
| 630 | 20240904 | 093900 | 23984418400 | 85100 | 85400 | 85400 | 85100 | 9082 |
| 631 | 20240904 | 093800 | 23210384600 | 85400 | 85600 | 85600 | 85300 | 7578 |
| 632 | 20240904 | 093700 | 22563377300 | 85600 | 85600 | 85700 | 85500 | 5506 |
| 633 | 20240904 | 093600 | 22092249600 | 85700 | 85700 | 85700 | 85600 | 549 |
| 634 | 20240904 | 093500 | 22045218400 | 85700 | 85700 | 85700 | 85600 | 577 |
| 635 | 20240904 | 093400 | 21995785600 | 85600 | 85700 | 85800 | 85600 | 2141 |
| 636 | 20240904 | 093300 | 21812388500 | 85800 | 85800 | 85900 | 85500 | 6331 |
| 637 | 20240904 | 093200 | 21269709300 | 85800 | 86000 | 86000 | 85800 | 1783 |
| 638 | 20240904 | 093100 | 21116487900 | 86000 | 85600 | 86000 | 85500 | 5696 |
| 639 | 20240904 | 093000 | 20628097900 | 85600 | 85600 | 85700 | 85400 | 1795 |
| 640 | 20240904 | 092900 | 20474597900 | 85500 | 85600 | 85600 | 85400 | 1647 |
| 641 | 20240904 | 092800 | 20333772200 | 85600 | 85600 | 85600 | 85500 | 1205 |
| 642 | 20240904 | 092700 | 20230624300 | 85500 | 85500 | 85600 | 85500 | 1655 |
| 643 | 20240904 | 092600 | 20089092400 | 85500 | 85400 | 85500 | 85400 | 2333 |
| 644 | 20240904 | 092500 | 19889815800 | 85400 | 85500 | 85600 | 85300 | 4810 |
| 645 | 20240904 | 092400 | 19478916000 | 85500 | 85300 | 85500 | 85300 | 3995 |
| 646 | 20240904 | 092300 | 19137555400 | 85400 | 85400 | 85500 | 85300 | 4384 |
| 647 | 20240904 | 092200 | 18763182100 | 85400 | 85600 | 85600 | 85300 | 11350 |
| 648 | 20240904 | 092100 | 17792986100 | 85600 | 85700 | 85700 | 85500 | 4289 |
| 649 | 20240904 | 092000 | 17425919200 | 85600 | 85800 | 85800 | 85600 | 5022 |
| 650 | 20240904 | 091900 | 16995577300 | 85700 | 85800 | 85800 | 85700 | 1585 |
| 651 | 20240904 | 091800 | 16859721300 | 85800 | 85800 | 85900 | 85700 | 1094 |
| 652 | 20240904 | 091700 | 16765846400 | 85800 | 85800 | 86000 | 85700 | 2985 |
| 653 | 20240904 | 091600 | 16509604500 | 85700 | 86200 | 86200 | 85600 | 7783 |
| 654 | 20240904 | 091500 | 15841408300 | 86300 | 86000 | 86300 | 86000 | 1562 |
| 655 | 20240904 | 091400 | 15706910200 | 86000 | 85800 | 86200 | 85800 | 6284 |
| 656 | 20240904 | 091300 | 15166561300 | 85900 | 86000 | 86000 | 85800 | 2598 |
| 657 | 20240904 | 091200 | 14943517800 | 85900 | 85800 | 86400 | 85800 | 8586 |
| 658 | 20240904 | 091100 | 14205679700 | 85900 | 85700 | 85900 | 85500 | 3730 |
| 659 | 20240904 | 091000 | 13886107000 | 85700 | 85800 | 85900 | 85600 | 7920 |
| 660 | 20240904 | 090900 | 13206957200 | 85900 | 86100 | 86100 | 85700 | 6461 |
| 661 | 20240904 | 090800 | 12651585200 | 86000 | 85900 | 86000 | 85800 | 6527 |
| 662 | 20240904 | 090700 | 12090983800 | 86000 | 86600 | 86600 | 85900 | 10167 |
| 663 | 20240904 | 090600 | 11214360000 | 86600 | 86200 | 86700 | 86200 | 2697 |
| 664 | 20240904 | 090500 | 10981032200 | 86200 | 86200 | 86500 | 86100 | 7093 |
| 665 | 20240904 | 090400 | 10369205700 | 86200 | 86100 | 86300 | 86000 | 6698 |
| 666 | 20240904 | 090300 | 9792216600 | 86100 | 85900 | 86200 | 85700 | 5909 |
| 667 | 20240904 | 090200 | 9284353000 | 85800 | 86200 | 86200 | 85700 | 15738 |
| 668 | 20240904 | 090100 | 7932364500 | 86200 | 86400 | 86600 | 86100 | 17375 |
| 669 | 20240904 | 090000 | 6431996800 | 86600 | 87400 | 87400 | 86300 | 73871 |