36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 3 | 20240906 | 200500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240906 | 200400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240906 | 200300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240906 | 200200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240906 | 200100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240906 | 200000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240906 | 195900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240906 | 195800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240906 | 195700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240906 | 195600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240906 | 195500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240906 | 195400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240906 | 195300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240906 | 195200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240906 | 195100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240906 | 195000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240906 | 194900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240906 | 194800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240906 | 194700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240906 | 194600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240906 | 194500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240906 | 194400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240906 | 194300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240906 | 194200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240906 | 194100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240906 | 194000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240906 | 193900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240906 | 193800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240906 | 193700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240906 | 193600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 33 | 20240906 | 193500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240906 | 193400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240906 | 193300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240906 | 193200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240906 | 193100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240906 | 193000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240906 | 192900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240906 | 192800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240906 | 192700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240906 | 192600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240906 | 192500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240906 | 192400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240906 | 192300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240906 | 192200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240906 | 192100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240906 | 192000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240906 | 191900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240906 | 191800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240906 | 191700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240906 | 191600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240906 | 191500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240906 | 191400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240906 | 191300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240906 | 191200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240906 | 191100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240906 | 191000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240906 | 190900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240906 | 190800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240906 | 190700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240906 | 190600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 63 | 20240906 | 190500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240906 | 190400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240906 | 190300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240906 | 190200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240906 | 190100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240906 | 190000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240906 | 185900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240906 | 185800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240906 | 185700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240906 | 185600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240906 | 185500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240906 | 185400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240906 | 185300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240906 | 185200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240906 | 185100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240906 | 185000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240906 | 184900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240906 | 184800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240906 | 184700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240906 | 184600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240906 | 184500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240906 | 184400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240906 | 184300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240906 | 184200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240906 | 184100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240906 | 184000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240906 | 183900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240906 | 183800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240906 | 183700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240906 | 183600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 93 | 20240906 | 183500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240906 | 183400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240906 | 183300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240906 | 183200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240906 | 183100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240906 | 183000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240906 | 182900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240906 | 182800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240906 | 182700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240906 | 182600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240906 | 182500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240906 | 182400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240906 | 182300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240906 | 182200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240906 | 182100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240906 | 182000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240906 | 181900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240906 | 181800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240906 | 181700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240906 | 181600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240906 | 181500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240906 | 181400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240906 | 181300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240906 | 181200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240906 | 181100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240906 | 181000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240906 | 180900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240906 | 180800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240906 | 180700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240906 | 180600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 123 | 20240906 | 180500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240906 | 180400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240906 | 180300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240906 | 180200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240906 | 180100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240906 | 180000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240906 | 175900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240906 | 175800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240906 | 175700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240906 | 175600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240906 | 175500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240906 | 175400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240906 | 175300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240906 | 175200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240906 | 175100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240906 | 175000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240906 | 174900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240906 | 174800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240906 | 174700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240906 | 174600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240906 | 174500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240906 | 174400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240906 | 174300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240906 | 174200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240906 | 174100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240906 | 174000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240906 | 173900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240906 | 173800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240906 | 173700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240906 | 173600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 153 | 20240906 | 173500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240906 | 173400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240906 | 173300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240906 | 173200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240906 | 173100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240906 | 173000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240906 | 172900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240906 | 172800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240906 | 172700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240906 | 172600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240906 | 172500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240906 | 172400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240906 | 172300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240906 | 172200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240906 | 172100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240906 | 172000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240906 | 171900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240906 | 171800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240906 | 171700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240906 | 171600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240906 | 171500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240906 | 171400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240906 | 171300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240906 | 171200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240906 | 171100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240906 | 171000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240906 | 170900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240906 | 170800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240906 | 170700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240906 | 170600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 183 | 20240906 | 170500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240906 | 170400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240906 | 170300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240906 | 170200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240906 | 170100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240906 | 170000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240906 | 165900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240906 | 165800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240906 | 165700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240906 | 165600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240906 | 165500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240906 | 165400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240906 | 165300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240906 | 165200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240906 | 165100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240906 | 165000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240906 | 164900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240906 | 164800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240906 | 164700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240906 | 164600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240906 | 164500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240906 | 164400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240906 | 164300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240906 | 164200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240906 | 164100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240906 | 164000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240906 | 163900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240906 | 163800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240906 | 163700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240906 | 163600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 213 | 20240906 | 163500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240906 | 163400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240906 | 163300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240906 | 163200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240906 | 163100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240906 | 163000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240906 | 162900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240906 | 162800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240906 | 162700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240906 | 162600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240906 | 162500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240906 | 162400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240906 | 162300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240906 | 162200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240906 | 162100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240906 | 162000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240906 | 161900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240906 | 161800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240906 | 161700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240906 | 161600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240906 | 161500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240906 | 161400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240906 | 161300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240906 | 161200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240906 | 161100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240906 | 161000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240906 | 160900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240906 | 160800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240906 | 160700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240906 | 160600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 243 | 20240906 | 160500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240906 | 160400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240906 | 160300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240906 | 160200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240906 | 160100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240906 | 160000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240906 | 155900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240906 | 155800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240906 | 155700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240906 | 155600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240906 | 155500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240906 | 155400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240906 | 155300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240906 | 155200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240906 | 155100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240906 | 155000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240906 | 154900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240906 | 154800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240906 | 154700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240906 | 154600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240906 | 154500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240906 | 154400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240906 | 154300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240906 | 154200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240906 | 154100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240906 | 154000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240906 | 153900 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240906 | 153800 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240906 | 153700 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240906 | 153600 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 273 | 20240906 | 153500 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240906 | 153400 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240906 | 153300 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240906 | 153200 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240906 | 153100 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240906 | 153000 | 58885268800 | 83300 | 83300 | 83300 | 83300 | 64407 |
| 279 | 20240906 | 152900 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240906 | 152800 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240906 | 152700 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240906 | 152600 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240906 | 152500 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240906 | 152400 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240906 | 152300 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240906 | 152200 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240906 | 152100 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240906 | 152000 | 53520165700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240906 | 151900 | 53520165700 | 83300 | 83300 | 83500 | 83300 | 2913 |
| 290 | 20240906 | 151800 | 53277255300 | 83300 | 83400 | 83500 | 83300 | 958 |
| 291 | 20240906 | 151700 | 53197367800 | 83300 | 83300 | 83400 | 83300 | 835 |
| 292 | 20240906 | 151600 | 53127758300 | 83300 | 83500 | 83500 | 83300 | 1409 |
| 293 | 20240906 | 151500 | 53010241000 | 83500 | 83500 | 83500 | 83300 | 1050 |
| 294 | 20240906 | 151400 | 52922685700 | 83500 | 83500 | 83500 | 83300 | 1260 |
| 295 | 20240906 | 151300 | 52817522100 | 83500 | 83400 | 83500 | 83300 | 1474 |
| 296 | 20240906 | 151200 | 52694659900 | 83400 | 83400 | 83500 | 83300 | 452 |
| 297 | 20240906 | 151100 | 52656971600 | 83400 | 83500 | 83500 | 83300 | 1019 |
| 298 | 20240906 | 151000 | 52571987000 | 83500 | 83400 | 83500 | 83300 | 849 |
| 299 | 20240906 | 150900 | 52501168000 | 83400 | 83500 | 83500 | 83300 | 521 |
| 300 | 20240906 | 150800 | 52457717000 | 83400 | 83400 | 83500 | 83300 | 545 |
| 301 | 20240906 | 150700 | 52412267100 | 83500 | 83500 | 83600 | 83400 | 2904 |
| 302 | 20240906 | 150600 | 52169893700 | 83500 | 83500 | 83600 | 83400 | 1309 |
| 303 | 20240906 | 150500 | 52060610900 | 83500 | 83500 | 83600 | 83500 | 305 |
| 304 | 20240906 | 150400 | 52035131400 | 83500 | 83600 | 83600 | 83500 | 488 |
| 305 | 20240906 | 150300 | 51994371500 | 83600 | 83400 | 83600 | 83400 | 2437 |
| 306 | 20240906 | 150200 | 51790905400 | 83500 | 83500 | 83500 | 83400 | 493 |
| 307 | 20240906 | 150100 | 51749773000 | 83500 | 83500 | 83500 | 83400 | 1434 |
| 308 | 20240906 | 150000 | 51630133500 | 83400 | 83400 | 83500 | 83400 | 532 |
| 309 | 20240906 | 145900 | 51585746500 | 83600 | 83500 | 83600 | 83400 | 1037 |
| 310 | 20240906 | 145800 | 51499180000 | 83500 | 83600 | 83600 | 83500 | 1250 |
| 311 | 20240906 | 145700 | 51394799400 | 83600 | 83600 | 83600 | 83400 | 987 |
| 312 | 20240906 | 145600 | 51312374200 | 83500 | 83600 | 83700 | 83400 | 1815 |
| 313 | 20240906 | 145500 | 51160803300 | 83600 | 83600 | 83700 | 83500 | 550 |
| 314 | 20240906 | 145400 | 51114828000 | 83700 | 83500 | 83700 | 83400 | 12184 |
| 315 | 20240906 | 145300 | 50096233600 | 83600 | 83500 | 83600 | 83400 | 1136 |
| 316 | 20240906 | 145200 | 50001396200 | 83500 | 83600 | 83600 | 83400 | 1284 |
| 317 | 20240906 | 145100 | 49894198200 | 83600 | 83400 | 83600 | 83400 | 1204 |
| 318 | 20240906 | 145000 | 49793659500 | 83400 | 83400 | 83600 | 83400 | 1051 |
| 319 | 20240906 | 144900 | 49705901900 | 83500 | 83500 | 83600 | 83400 | 1514 |
| 320 | 20240906 | 144800 | 49579488400 | 83500 | 83500 | 83600 | 83400 | 671 |
| 321 | 20240906 | 144700 | 49523490000 | 83600 | 83500 | 83600 | 83400 | 1116 |
| 322 | 20240906 | 144600 | 49430302600 | 83500 | 83500 | 83500 | 83400 | 1695 |
| 323 | 20240906 | 144500 | 49288806100 | 83400 | 83400 | 83500 | 83300 | 1506 |
| 324 | 20240906 | 144400 | 49163206400 | 83400 | 83500 | 83500 | 83300 | 1828 |
| 325 | 20240906 | 144300 | 49010747700 | 83500 | 83500 | 83500 | 83400 | 1141 |
| 326 | 20240906 | 144200 | 48915516000 | 83500 | 83500 | 83600 | 83400 | 738 |
| 327 | 20240906 | 144100 | 48853906300 | 83600 | 83500 | 83600 | 83400 | 933 |
| 328 | 20240906 | 144000 | 48776018100 | 83400 | 83400 | 83600 | 83400 | 1556 |
| 329 | 20240906 | 143900 | 48646117100 | 83400 | 83500 | 83500 | 83400 | 804 |
| 330 | 20240906 | 143800 | 48579035800 | 83500 | 83600 | 83600 | 83400 | 719 |
| 331 | 20240906 | 143700 | 48519036600 | 83500 | 83600 | 83600 | 83500 | 636 |
| 332 | 20240906 | 143600 | 48465921000 | 83600 | 83600 | 83600 | 83500 | 1003 |
| 333 | 20240906 | 143500 | 48382108200 | 83600 | 83500 | 83600 | 83500 | 480 |
| 334 | 20240906 | 143400 | 48342015300 | 83600 | 83600 | 83600 | 83400 | 2819 |
| 335 | 20240906 | 143300 | 48106579100 | 83500 | 83500 | 83600 | 83500 | 1184 |
| 336 | 20240906 | 143200 | 48007636100 | 83500 | 83800 | 83800 | 83500 | 2563 |
| 337 | 20240906 | 143100 | 47793269100 | 83800 | 83800 | 83800 | 83700 | 1419 |
| 338 | 20240906 | 143000 | 47674415300 | 83700 | 83700 | 83800 | 83700 | 360 |
| 339 | 20240906 | 142900 | 47644273400 | 83700 | 83800 | 83800 | 83700 | 400 |
| 340 | 20240906 | 142800 | 47610771600 | 83700 | 83600 | 83800 | 83600 | 2819 |
| 341 | 20240906 | 142700 | 47374854800 | 83600 | 83700 | 83700 | 83600 | 618 |
| 342 | 20240906 | 142600 | 47323168200 | 83600 | 83600 | 83700 | 83600 | 361 |
| 343 | 20240906 | 142500 | 47292978800 | 83700 | 83600 | 83700 | 83600 | 228 |
| 344 | 20240906 | 142400 | 47273910500 | 83700 | 83600 | 83700 | 83600 | 2535 |
| 345 | 20240906 | 142300 | 47061799200 | 83700 | 83700 | 83700 | 83600 | 634 |
| 346 | 20240906 | 142200 | 47008784400 | 83700 | 83600 | 83700 | 83500 | 1002 |
| 347 | 20240906 | 142100 | 46925006100 | 83600 | 83500 | 83600 | 83500 | 420 |
| 348 | 20240906 | 142000 | 46889920100 | 83600 | 83600 | 83600 | 83500 | 2155 |
| 349 | 20240906 | 141900 | 46709776900 | 83600 | 83500 | 83600 | 83500 | 901 |
| 350 | 20240906 | 141800 | 46634465500 | 83500 | 83700 | 83700 | 83500 | 1290 |
| 351 | 20240906 | 141700 | 46526628100 | 83700 | 83700 | 83700 | 83600 | 800 |
| 352 | 20240906 | 141600 | 46459740900 | 83600 | 83700 | 83700 | 83600 | 647 |
| 353 | 20240906 | 141500 | 46405644300 | 83700 | 83700 | 83700 | 83600 | 2041 |
| 354 | 20240906 | 141400 | 46234889300 | 83700 | 83600 | 83700 | 83500 | 3263 |
| 355 | 20240906 | 141300 | 45962146500 | 83600 | 83600 | 83600 | 83500 | 502 |
| 356 | 20240906 | 141200 | 45920216800 | 83600 | 83600 | 83600 | 83500 | 1190 |
| 357 | 20240906 | 141100 | 45820756200 | 83600 | 83600 | 83600 | 83500 | 207 |
| 358 | 20240906 | 141000 | 45803462300 | 83500 | 83700 | 83700 | 83500 | 670 |
| 359 | 20240906 | 140900 | 45747486900 | 83700 | 83600 | 83700 | 83500 | 1068 |
| 360 | 20240906 | 140800 | 45658199800 | 83700 | 83700 | 83700 | 83600 | 2044 |
| 361 | 20240906 | 140700 | 45487305000 | 83600 | 83700 | 83700 | 83600 | 462 |
| 362 | 20240906 | 140600 | 45448657700 | 83700 | 83700 | 83700 | 83600 | 766 |
| 363 | 20240906 | 140500 | 45384590300 | 83700 | 83700 | 83700 | 83600 | 294 |
| 364 | 20240906 | 140400 | 45359997200 | 83600 | 83700 | 83700 | 83600 | 225 |
| 365 | 20240906 | 140300 | 45341180400 | 83700 | 83700 | 83700 | 83600 | 420 |
| 366 | 20240906 | 140200 | 45306062000 | 83600 | 83700 | 83700 | 83600 | 1053 |
| 367 | 20240906 | 140100 | 45218019300 | 83600 | 83700 | 83700 | 83600 | 527 |
| 368 | 20240906 | 140000 | 45173911200 | 83700 | 83600 | 83700 | 83600 | 417 |
| 369 | 20240906 | 135900 | 45139033600 | 83600 | 83700 | 83800 | 83600 | 1010 |
| 370 | 20240906 | 135800 | 45054499300 | 83800 | 83700 | 83800 | 83700 | 426 |
| 371 | 20240906 | 135700 | 45018839400 | 83700 | 83700 | 83800 | 83600 | 526 |
| 372 | 20240906 | 135600 | 44974829200 | 83800 | 83700 | 83800 | 83600 | 1527 |
| 373 | 20240906 | 135500 | 44847042100 | 83700 | 83700 | 83700 | 83600 | 200 |
| 374 | 20240906 | 135400 | 44830309500 | 83700 | 83700 | 83700 | 83600 | 944 |
| 375 | 20240906 | 135300 | 44751308800 | 83800 | 83800 | 83800 | 83700 | 204 |
| 376 | 20240906 | 135200 | 44734225400 | 83700 | 83700 | 83800 | 83700 | 928 |
| 377 | 20240906 | 135100 | 44656501300 | 83800 | 83700 | 83800 | 83700 | 779 |
| 378 | 20240906 | 135000 | 44591288800 | 83700 | 83600 | 83700 | 83600 | 156 |
| 379 | 20240906 | 134900 | 44578239600 | 83700 | 83700 | 83800 | 83600 | 1044 |
| 380 | 20240906 | 134800 | 44490866700 | 83700 | 83800 | 83800 | 83600 | 1086 |
| 381 | 20240906 | 134700 | 44399957400 | 83800 | 83800 | 83900 | 83800 | 2130 |
| 382 | 20240906 | 134600 | 44221278700 | 83900 | 83800 | 83900 | 83800 | 934 |
| 383 | 20240906 | 134500 | 44143001700 | 83800 | 83800 | 83900 | 83700 | 418 |
| 384 | 20240906 | 134400 | 44107978500 | 83800 | 83900 | 83900 | 83800 | 558 |
| 385 | 20240906 | 134300 | 44061171100 | 83900 | 83900 | 83900 | 83800 | 458 |
| 386 | 20240906 | 134200 | 44022786700 | 83900 | 83800 | 83900 | 83700 | 898 |
| 387 | 20240906 | 134100 | 43947537700 | 83700 | 83700 | 83700 | 83600 | 983 |
| 388 | 20240906 | 134000 | 43865296600 | 83600 | 83700 | 83800 | 83600 | 2437 |
| 389 | 20240906 | 133900 | 43661210000 | 83800 | 83600 | 83800 | 83600 | 1388 |
| 390 | 20240906 | 133800 | 43545035200 | 83700 | 83700 | 83700 | 83600 | 1001 |
| 391 | 20240906 | 133700 | 43461283300 | 83600 | 83600 | 83700 | 83600 | 197 |
| 392 | 20240906 | 133600 | 43444806900 | 83600 | 83600 | 83700 | 83600 | 133 |
| 393 | 20240906 | 133500 | 43433678900 | 83600 | 83600 | 83700 | 83600 | 199 |
| 394 | 20240906 | 133400 | 43417034600 | 83700 | 83900 | 83900 | 83600 | 1613 |
| 395 | 20240906 | 133300 | 43281948000 | 83900 | 83800 | 83900 | 83700 | 1475 |
| 396 | 20240906 | 133200 | 43158345400 | 83800 | 83700 | 83800 | 83600 | 705 |
| 397 | 20240906 | 133100 | 43099340700 | 83800 | 83900 | 83900 | 83500 | 4698 |
| 398 | 20240906 | 133000 | 42706115500 | 83900 | 83900 | 83900 | 83800 | 583 |
| 399 | 20240906 | 132900 | 42657254800 | 83800 | 83900 | 83900 | 83800 | 431 |
| 400 | 20240906 | 132800 | 42621111100 | 83800 | 83900 | 83900 | 83800 | 550 |
| 401 | 20240906 | 132700 | 42574971000 | 83900 | 83900 | 83900 | 83800 | 481 |
| 402 | 20240906 | 132600 | 42534643500 | 83800 | 83900 | 83900 | 83800 | 2888 |
| 403 | 20240906 | 132500 | 42292418000 | 83900 | 83800 | 83900 | 83800 | 816 |
| 404 | 20240906 | 132400 | 42223962300 | 83900 | 83800 | 83900 | 83800 | 469 |
| 405 | 20240906 | 132300 | 42184635900 | 83900 | 83800 | 83900 | 83800 | 1601 |
| 406 | 20240906 | 132200 | 42050345100 | 83800 | 83800 | 83900 | 83700 | 392 |
| 407 | 20240906 | 132100 | 42017493300 | 83900 | 83900 | 83900 | 83800 | 714 |
| 408 | 20240906 | 132000 | 41957622400 | 83800 | 83800 | 83900 | 83800 | 286 |
| 409 | 20240906 | 131900 | 41933650100 | 83900 | 83900 | 83900 | 83800 | 1175 |
| 410 | 20240906 | 131800 | 41835104600 | 83900 | 83900 | 83900 | 83800 | 563 |
| 411 | 20240906 | 131700 | 41787918000 | 83900 | 83900 | 84000 | 83700 | 2542 |
| 412 | 20240906 | 131600 | 41574838800 | 83900 | 83900 | 84000 | 83900 | 570 |
| 413 | 20240906 | 131500 | 41527006200 | 83900 | 83900 | 84000 | 83900 | 337 |
| 414 | 20240906 | 131400 | 41498723800 | 83900 | 84000 | 84000 | 83900 | 587 |
| 415 | 20240906 | 131300 | 41449424300 | 84000 | 84000 | 84000 | 83900 | 609 |
| 416 | 20240906 | 131200 | 41398323100 | 83900 | 84000 | 84000 | 83900 | 305 |
| 417 | 20240906 | 131100 | 41372723600 | 84000 | 83900 | 84000 | 83800 | 1026 |
| 418 | 20240906 | 131000 | 41286635100 | 83900 | 83900 | 83900 | 83800 | 694 |
| 419 | 20240906 | 130900 | 41228411400 | 83900 | 84000 | 84000 | 83800 | 1434 |
| 420 | 20240906 | 130800 | 41108055700 | 84000 | 83900 | 84000 | 83900 | 713 |
| 421 | 20240906 | 130700 | 41048225000 | 84000 | 84000 | 84000 | 83900 | 1930 |
| 422 | 20240906 | 130600 | 40886223700 | 83900 | 83900 | 84000 | 83900 | 350 |
| 423 | 20240906 | 130500 | 40856845800 | 84000 | 84000 | 84000 | 83900 | 171 |
| 424 | 20240906 | 130400 | 40842489500 | 84000 | 84000 | 84000 | 83900 | 282 |
| 425 | 20240906 | 130300 | 40818802800 | 84000 | 83900 | 84000 | 83800 | 1537 |
| 426 | 20240906 | 130200 | 40689784300 | 83800 | 84100 | 84100 | 83800 | 2645 |
| 427 | 20240906 | 130100 | 40467660400 | 84100 | 84000 | 84100 | 84000 | 624 |
| 428 | 20240906 | 130000 | 40415236000 | 84000 | 84100 | 84100 | 84000 | 205 |
| 429 | 20240906 | 125900 | 40398011400 | 84100 | 84000 | 84100 | 84000 | 390 |
| 430 | 20240906 | 125800 | 40365237400 | 84100 | 84000 | 84100 | 84000 | 1427 |
| 431 | 20240906 | 125700 | 40245267000 | 84000 | 84100 | 84100 | 84000 | 254 |
| 432 | 20240906 | 125600 | 40223908900 | 84100 | 84100 | 84100 | 84000 | 1082 |
| 433 | 20240906 | 125500 | 40132953900 | 84100 | 84200 | 84200 | 84000 | 830 |
| 434 | 20240906 | 125400 | 40063146000 | 84200 | 84200 | 84200 | 84000 | 343 |
| 435 | 20240906 | 125300 | 40034311100 | 84100 | 84100 | 84200 | 84100 | 771 |
| 436 | 20240906 | 125200 | 39969465700 | 84100 | 84100 | 84100 | 84000 | 331 |
| 437 | 20240906 | 125100 | 39941648000 | 84100 | 84100 | 84200 | 84000 | 2604 |
| 438 | 20240906 | 125000 | 39722641600 | 84100 | 84000 | 84100 | 84000 | 261 |
| 439 | 20240906 | 124900 | 39700709500 | 84100 | 84000 | 84100 | 84000 | 1427 |
| 440 | 20240906 | 124800 | 39580821600 | 84100 | 84100 | 84100 | 84000 | 1250 |
| 441 | 20240906 | 124700 | 39475732500 | 84100 | 84100 | 84100 | 84000 | 808 |
| 442 | 20240906 | 124600 | 39407841500 | 84100 | 84100 | 84100 | 84000 | 94 |
| 443 | 20240906 | 124500 | 39399939300 | 84000 | 84100 | 84100 | 84000 | 114 |
| 444 | 20240906 | 124400 | 39390355200 | 84000 | 84100 | 84100 | 84000 | 1576 |
| 445 | 20240906 | 124300 | 39257843700 | 84100 | 84100 | 84100 | 84100 | 86 |
| 446 | 20240906 | 124200 | 39250611100 | 84100 | 84200 | 84300 | 84100 | 1979 |
| 447 | 20240906 | 124100 | 39084026500 | 84200 | 84300 | 84300 | 84100 | 1042 |
| 448 | 20240906 | 124000 | 38996204400 | 84300 | 84200 | 84300 | 84100 | 1956 |
| 449 | 20240906 | 123900 | 38831497000 | 84200 | 84100 | 84200 | 84000 | 2700 |
| 450 | 20240906 | 123800 | 38604414800 | 84100 | 84100 | 84100 | 84000 | 174 |
| 451 | 20240906 | 123700 | 38589784100 | 84100 | 84100 | 84100 | 84000 | 662 |
| 452 | 20240906 | 123600 | 38534144500 | 84100 | 84100 | 84100 | 84000 | 175 |
| 453 | 20240906 | 123500 | 38519429400 | 84100 | 83900 | 84100 | 83800 | 2734 |
| 454 | 20240906 | 123400 | 38289810100 | 83800 | 84100 | 84100 | 83700 | 7335 |
| 455 | 20240906 | 123300 | 37674104500 | 84100 | 84100 | 84100 | 84000 | 265 |
| 456 | 20240906 | 123200 | 37651827400 | 84100 | 84100 | 84100 | 84000 | 1077 |
| 457 | 20240906 | 123100 | 37561271200 | 84100 | 84000 | 84100 | 84000 | 630 |
| 458 | 20240906 | 123000 | 37508299500 | 84100 | 84000 | 84100 | 84000 | 698 |
| 459 | 20240906 | 122900 | 37449639200 | 84100 | 84100 | 84100 | 84000 | 291 |
| 460 | 20240906 | 122800 | 37425184700 | 84100 | 84100 | 84100 | 84000 | 1037 |
| 461 | 20240906 | 122700 | 37337977900 | 84100 | 84100 | 84100 | 84000 | 524 |
| 462 | 20240906 | 122600 | 37293924300 | 84100 | 84100 | 84100 | 84000 | 398 |
| 463 | 20240906 | 122500 | 37260482200 | 84100 | 84100 | 84100 | 84000 | 287 |
| 464 | 20240906 | 122400 | 37236361400 | 84100 | 84100 | 84100 | 84000 | 137 |
| 465 | 20240906 | 122300 | 37224842100 | 84100 | 84100 | 84100 | 84000 | 617 |
| 466 | 20240906 | 122200 | 37172971200 | 84000 | 84100 | 84100 | 84000 | 183 |
| 467 | 20240906 | 122100 | 37157588800 | 84100 | 84100 | 84100 | 84000 | 949 |
| 468 | 20240906 | 122000 | 37077804400 | 84000 | 84100 | 84100 | 84000 | 1014 |
| 469 | 20240906 | 121900 | 36992549200 | 84100 | 84000 | 84100 | 84000 | 438 |
| 470 | 20240906 | 121800 | 36955731400 | 84100 | 84100 | 84100 | 84000 | 563 |
| 471 | 20240906 | 121700 | 36908385700 | 84100 | 84100 | 84100 | 84000 | 73 |
| 472 | 20240906 | 121600 | 36902246600 | 84100 | 84200 | 84200 | 84000 | 1429 |
| 473 | 20240906 | 121500 | 36782021300 | 84100 | 84100 | 84200 | 84100 | 221 |
| 474 | 20240906 | 121400 | 36763425900 | 84200 | 84200 | 84200 | 84100 | 674 |
| 475 | 20240906 | 121300 | 36706705600 | 84200 | 84200 | 84200 | 84100 | 1386 |
| 476 | 20240906 | 121200 | 36590089100 | 84200 | 84200 | 84200 | 84100 | 435 |
| 477 | 20240906 | 121100 | 36553491300 | 84200 | 84200 | 84200 | 84100 | 617 |
| 478 | 20240906 | 121000 | 36501547100 | 84100 | 84200 | 84200 | 84100 | 159 |
| 479 | 20240906 | 120900 | 36488159800 | 84200 | 84200 | 84200 | 84100 | 983 |
| 480 | 20240906 | 120800 | 36405414600 | 84200 | 84100 | 84200 | 84100 | 415 |
| 481 | 20240906 | 120700 | 36370477100 | 84200 | 84200 | 84200 | 84100 | 1261 |
| 482 | 20240906 | 120600 | 36264307600 | 84200 | 84200 | 84200 | 84100 | 1754 |
| 483 | 20240906 | 120500 | 36116625500 | 84200 | 84200 | 84200 | 84100 | 271 |
| 484 | 20240906 | 120400 | 36093828000 | 84200 | 84100 | 84200 | 84000 | 2304 |
| 485 | 20240906 | 120300 | 35900061600 | 84100 | 84000 | 84100 | 84000 | 3576 |
| 486 | 20240906 | 120200 | 35599665000 | 84000 | 83900 | 84000 | 83900 | 1115 |
| 487 | 20240906 | 120100 | 35506042100 | 84000 | 84000 | 84000 | 83900 | 212 |
| 488 | 20240906 | 120000 | 35488243100 | 84000 | 83900 | 84000 | 83800 | 1135 |
| 489 | 20240906 | 115900 | 35393024700 | 83900 | 84000 | 84000 | 83800 | 1387 |
| 490 | 20240906 | 115800 | 35276629500 | 83900 | 84000 | 84000 | 83900 | 1583 |
| 491 | 20240906 | 115700 | 35143776700 | 84000 | 84000 | 84000 | 83900 | 869 |
| 492 | 20240906 | 115600 | 35070811600 | 84000 | 84000 | 84000 | 83900 | 552 |
| 493 | 20240906 | 115500 | 35024483100 | 83900 | 83900 | 84000 | 83900 | 1221 |
| 494 | 20240906 | 115400 | 34921945200 | 84000 | 84000 | 84000 | 83900 | 665 |
| 495 | 20240906 | 115300 | 34866114500 | 84000 | 83900 | 84000 | 83800 | 2396 |
| 496 | 20240906 | 115200 | 34665094600 | 83900 | 83800 | 83900 | 83700 | 1051 |
| 497 | 20240906 | 115100 | 34577017900 | 83800 | 83700 | 83800 | 83700 | 763 |
| 498 | 20240906 | 115000 | 34513109300 | 83700 | 83700 | 83800 | 83700 | 347 |
| 499 | 20240906 | 114900 | 34484060000 | 83700 | 83700 | 83800 | 83600 | 201 |
| 500 | 20240906 | 114800 | 34467233500 | 83800 | 83700 | 83800 | 83600 | 3999 |
| 501 | 20240906 | 114700 | 34132319300 | 83700 | 83700 | 83800 | 83700 | 479 |
| 502 | 20240906 | 114600 | 34092218600 | 83800 | 83600 | 83800 | 83600 | 2983 |
| 503 | 20240906 | 114500 | 33842544300 | 83700 | 83700 | 83700 | 83600 | 139 |
| 504 | 20240906 | 114400 | 33830916800 | 83600 | 83600 | 83700 | 83500 | 851 |
| 505 | 20240906 | 114300 | 33759776900 | 83600 | 83600 | 83700 | 83500 | 1940 |
| 506 | 20240906 | 114200 | 33597628800 | 83600 | 83600 | 83600 | 83500 | 220 |
| 507 | 20240906 | 114100 | 33579244900 | 83600 | 83500 | 83600 | 83500 | 713 |
| 508 | 20240906 | 114000 | 33519655200 | 83600 | 83600 | 83600 | 83500 | 1052 |
| 509 | 20240906 | 113900 | 33431730200 | 83600 | 83600 | 83600 | 83400 | 1203 |
| 510 | 20240906 | 113800 | 33331274100 | 83600 | 83700 | 83700 | 83500 | 1575 |
| 511 | 20240906 | 113700 | 33199543300 | 83700 | 83600 | 83700 | 83600 | 348 |
| 512 | 20240906 | 113600 | 33170440500 | 83700 | 83700 | 83700 | 83600 | 850 |
| 513 | 20240906 | 113500 | 33099311500 | 83700 | 83700 | 83700 | 83600 | 225 |
| 514 | 20240906 | 113400 | 33080488400 | 83700 | 83700 | 83700 | 83600 | 532 |
| 515 | 20240906 | 113300 | 33035999600 | 83700 | 83700 | 83700 | 83400 | 1901 |
| 516 | 20240906 | 113200 | 32877182100 | 83700 | 83700 | 83700 | 83600 | 708 |
| 517 | 20240906 | 113100 | 32817937000 | 83700 | 83600 | 83700 | 83600 | 1059 |
| 518 | 20240906 | 113000 | 32729398700 | 83600 | 83400 | 83600 | 83400 | 1434 |
| 519 | 20240906 | 112900 | 32609671800 | 83500 | 83500 | 83600 | 83400 | 2390 |
| 520 | 20240906 | 112800 | 32410135000 | 83500 | 83600 | 83600 | 83400 | 918 |
| 521 | 20240906 | 112700 | 32333482700 | 83600 | 83700 | 83700 | 83500 | 953 |
| 522 | 20240906 | 112600 | 32253870900 | 83600 | 83600 | 83700 | 83600 | 524 |
| 523 | 20240906 | 112500 | 32210054900 | 83600 | 83700 | 83700 | 83600 | 737 |
| 524 | 20240906 | 112400 | 32148431800 | 83600 | 83600 | 83700 | 83600 | 960 |
| 525 | 20240906 | 112300 | 32068163300 | 83600 | 83600 | 83600 | 83500 | 431 |
| 526 | 20240906 | 112200 | 32032137700 | 83600 | 83500 | 83700 | 83500 | 1667 |
| 527 | 20240906 | 112100 | 31892786800 | 83500 | 83800 | 83800 | 83500 | 2215 |
| 528 | 20240906 | 112000 | 31707484500 | 83800 | 83800 | 83800 | 83700 | 350 |
| 529 | 20240906 | 111900 | 31678175800 | 83800 | 83700 | 83800 | 83700 | 658 |
| 530 | 20240906 | 111800 | 31623084800 | 83800 | 83700 | 83800 | 83600 | 1108 |
| 531 | 20240906 | 111700 | 31530360100 | 83700 | 83600 | 83700 | 83600 | 824 |
| 532 | 20240906 | 111600 | 31461456300 | 83600 | 83800 | 83800 | 83500 | 1040 |
| 533 | 20240906 | 111500 | 31374505200 | 83800 | 83800 | 83800 | 83700 | 1369 |
| 534 | 20240906 | 111400 | 31259828500 | 83700 | 83800 | 83900 | 83700 | 772 |
| 535 | 20240906 | 111300 | 31195143300 | 83800 | 83900 | 84000 | 83600 | 3604 |
| 536 | 20240906 | 111200 | 30893290900 | 84000 | 84000 | 84000 | 83900 | 753 |
| 537 | 20240906 | 111100 | 30830098300 | 84000 | 83900 | 84000 | 83700 | 3056 |
| 538 | 20240906 | 111000 | 30573878700 | 83900 | 83900 | 83900 | 83800 | 2090 |
| 539 | 20240906 | 110900 | 30398556100 | 83900 | 83800 | 83900 | 83800 | 590 |
| 540 | 20240906 | 110800 | 30349101900 | 83900 | 83800 | 83900 | 83700 | 3966 |
| 541 | 20240906 | 110700 | 30016758200 | 83700 | 83800 | 83800 | 83700 | 647 |
| 542 | 20240906 | 110600 | 29962578000 | 83700 | 83700 | 83800 | 83600 | 2268 |
| 543 | 20240906 | 110500 | 29772749500 | 83700 | 83600 | 83700 | 83600 | 3603 |
| 544 | 20240906 | 110400 | 29471523100 | 83600 | 83500 | 83600 | 83500 | 1744 |
| 545 | 20240906 | 110300 | 29325888200 | 83500 | 83500 | 83500 | 83300 | 1142 |
| 546 | 20240906 | 110200 | 29230578100 | 83500 | 83400 | 83500 | 83400 | 1121 |
| 547 | 20240906 | 110100 | 29137080200 | 83300 | 83300 | 83400 | 83300 | 652 |
| 548 | 20240906 | 110000 | 29082731100 | 83300 | 83300 | 83500 | 83300 | 1689 |
| 549 | 20240906 | 105900 | 28941965000 | 83400 | 83500 | 83500 | 83300 | 453 |
| 550 | 20240906 | 105800 | 28904192700 | 83300 | 83500 | 83500 | 83300 | 687 |
| 551 | 20240906 | 105700 | 28846886600 | 83500 | 83300 | 83500 | 83300 | 2777 |
| 552 | 20240906 | 105600 | 28615268400 | 83400 | 83300 | 83400 | 83200 | 1288 |
| 553 | 20240906 | 105500 | 28507986500 | 83300 | 83200 | 83300 | 83200 | 2046 |
| 554 | 20240906 | 105400 | 28337696500 | 83200 | 83300 | 83300 | 83200 | 874 |
| 555 | 20240906 | 105300 | 28264939700 | 83300 | 83300 | 83300 | 83200 | 228 |
| 556 | 20240906 | 105200 | 28245955800 | 83200 | 83200 | 83300 | 83200 | 1002 |
| 557 | 20240906 | 105100 | 28162510800 | 83300 | 83400 | 83400 | 83200 | 476 |
| 558 | 20240906 | 105000 | 28122868000 | 83400 | 83400 | 83400 | 83300 | 966 |
| 559 | 20240906 | 104900 | 28042393000 | 83300 | 83300 | 83400 | 83300 | 388 |
| 560 | 20240906 | 104800 | 28010067800 | 83300 | 83300 | 83400 | 83200 | 1358 |
| 561 | 20240906 | 104700 | 27896951800 | 83300 | 83400 | 83500 | 83200 | 3768 |
| 562 | 20240906 | 104600 | 27582956500 | 83400 | 83500 | 83500 | 83400 | 451 |
| 563 | 20240906 | 104500 | 27545330200 | 83500 | 83400 | 83500 | 83400 | 349 |
| 564 | 20240906 | 104400 | 27516215900 | 83400 | 83500 | 83600 | 83400 | 1269 |
| 565 | 20240906 | 104300 | 27410265100 | 83600 | 83400 | 83600 | 83400 | 1835 |
| 566 | 20240906 | 104200 | 27256995500 | 83500 | 83500 | 83500 | 83400 | 423 |
| 567 | 20240906 | 104100 | 27221713100 | 83400 | 83600 | 83600 | 83400 | 1800 |
| 568 | 20240906 | 104000 | 27071433800 | 83500 | 83500 | 83600 | 83300 | 4115 |
| 569 | 20240906 | 103900 | 26727898800 | 83500 | 83400 | 83500 | 83400 | 1146 |
| 570 | 20240906 | 103800 | 26632296500 | 83400 | 83400 | 83500 | 83300 | 839 |
| 571 | 20240906 | 103700 | 26562337800 | 83400 | 83300 | 83500 | 83300 | 1857 |
| 572 | 20240906 | 103600 | 26407492600 | 83400 | 83300 | 83400 | 83300 | 1149 |
| 573 | 20240906 | 103500 | 26311718500 | 83300 | 83200 | 83300 | 83200 | 341 |
| 574 | 20240906 | 103400 | 26283326500 | 83200 | 83500 | 83500 | 83200 | 2432 |
| 575 | 20240906 | 103300 | 26080733200 | 83500 | 83400 | 83500 | 83400 | 1195 |
| 576 | 20240906 | 103200 | 25981053700 | 83400 | 83500 | 83500 | 83400 | 574 |
| 577 | 20240906 | 103100 | 25933168600 | 83400 | 83400 | 83500 | 83400 | 1780 |
| 578 | 20240906 | 103000 | 25784668600 | 83400 | 83400 | 83500 | 83400 | 2154 |
| 579 | 20240906 | 102900 | 25604929900 | 83500 | 83500 | 83500 | 83400 | 484 |
| 580 | 20240906 | 102800 | 25564554800 | 83500 | 83400 | 83500 | 83400 | 940 |
| 581 | 20240906 | 102700 | 25486152300 | 83400 | 83200 | 83400 | 83200 | 3269 |
| 582 | 20240906 | 102600 | 25213717400 | 83100 | 83200 | 83300 | 83100 | 3771 |
| 583 | 20240906 | 102500 | 24899933400 | 83100 | 83200 | 83200 | 83100 | 231 |
| 584 | 20240906 | 102400 | 24880731400 | 83200 | 83200 | 83200 | 83000 | 2336 |
| 585 | 20240906 | 102300 | 24686605800 | 83200 | 83200 | 83300 | 83100 | 2351 |
| 586 | 20240906 | 102200 | 24491003200 | 83100 | 83100 | 83200 | 83000 | 2902 |
| 587 | 20240906 | 102100 | 24249870100 | 83100 | 83100 | 83100 | 83000 | 870 |
| 588 | 20240906 | 102000 | 24177598800 | 83100 | 83100 | 83100 | 83000 | 761 |
| 589 | 20240906 | 101900 | 24114411500 | 83000 | 83000 | 83100 | 83000 | 1291 |
| 590 | 20240906 | 101800 | 24007207800 | 83100 | 82900 | 83100 | 82900 | 3215 |
| 591 | 20240906 | 101700 | 23740375600 | 82900 | 83000 | 83000 | 82800 | 1055 |
| 592 | 20240906 | 101600 | 23652901900 | 83000 | 82900 | 83000 | 82800 | 2005 |
| 593 | 20240906 | 101500 | 23486719400 | 82800 | 82800 | 83000 | 82800 | 949 |
| 594 | 20240906 | 101400 | 23408075900 | 83000 | 82900 | 83000 | 82800 | 1314 |
| 595 | 20240906 | 101300 | 23299138700 | 82900 | 82800 | 82900 | 82700 | 1211 |
| 596 | 20240906 | 101200 | 23198880000 | 82800 | 82900 | 82900 | 82800 | 1201 |
| 597 | 20240906 | 101100 | 23099371900 | 82900 | 82900 | 82900 | 82800 | 708 |
| 598 | 20240906 | 101000 | 23040729000 | 82900 | 82800 | 82900 | 82700 | 1401 |
| 599 | 20240906 | 100900 | 22924674800 | 82800 | 82800 | 82900 | 82700 | 2009 |
| 600 | 20240906 | 100800 | 22758315800 | 82700 | 82700 | 82800 | 82600 | 788 |
| 601 | 20240906 | 100700 | 22693176900 | 82800 | 82800 | 82900 | 82600 | 5524 |
| 602 | 20240906 | 100600 | 22236138600 | 82800 | 82900 | 83000 | 82800 | 1121 |
| 603 | 20240906 | 100500 | 22143209100 | 83000 | 82900 | 83000 | 82800 | 3226 |
| 604 | 20240906 | 100400 | 21875753700 | 82900 | 82900 | 83100 | 82900 | 2156 |
| 605 | 20240906 | 100300 | 21696852100 | 83000 | 83000 | 83100 | 82900 | 2295 |
| 606 | 20240906 | 100200 | 21506454200 | 83000 | 83100 | 83100 | 83000 | 1768 |
| 607 | 20240906 | 100100 | 21359611700 | 83000 | 83000 | 83200 | 83000 | 2027 |
| 608 | 20240906 | 100000 | 21191193100 | 83100 | 83100 | 83200 | 83000 | 1484 |
| 609 | 20240906 | 095900 | 21067872000 | 83000 | 83100 | 83200 | 83000 | 1224 |
| 610 | 20240906 | 095800 | 20966158500 | 83100 | 83100 | 83200 | 83100 | 641 |
| 611 | 20240906 | 095700 | 20912856000 | 83200 | 83000 | 83200 | 83000 | 2017 |
| 612 | 20240906 | 095600 | 20745275800 | 83000 | 83000 | 83200 | 83000 | 1400 |
| 613 | 20240906 | 095500 | 20628947400 | 83000 | 83100 | 83200 | 83000 | 683 |
| 614 | 20240906 | 095400 | 20572188400 | 83200 | 83100 | 83200 | 83000 | 2894 |
| 615 | 20240906 | 095300 | 20331588200 | 83100 | 83200 | 83200 | 83100 | 514 |
| 616 | 20240906 | 095200 | 20288829800 | 83200 | 83100 | 83200 | 83000 | 2225 |
| 617 | 20240906 | 095100 | 20103896300 | 83000 | 83100 | 83200 | 83000 | 1264 |
| 618 | 20240906 | 095000 | 19998883200 | 83100 | 83100 | 83200 | 83000 | 835 |
| 619 | 20240906 | 094900 | 19929520400 | 83000 | 83000 | 83200 | 82900 | 2617 |
| 620 | 20240906 | 094800 | 19712103200 | 82900 | 83200 | 83200 | 82900 | 1814 |
| 621 | 20240906 | 094700 | 19561476200 | 83300 | 83200 | 83300 | 83100 | 880 |
| 622 | 20240906 | 094600 | 19488276700 | 83200 | 83200 | 83300 | 83100 | 2757 |
| 623 | 20240906 | 094500 | 19258816700 | 83200 | 83000 | 83200 | 82900 | 4204 |
| 624 | 20240906 | 094400 | 18909808000 | 82900 | 82900 | 83000 | 82800 | 1737 |
| 625 | 20240906 | 094300 | 18765791600 | 83000 | 82900 | 83000 | 82800 | 3506 |
| 626 | 20240906 | 094200 | 18475057700 | 82900 | 82900 | 82900 | 82700 | 2671 |
| 627 | 20240906 | 094100 | 18253812100 | 83000 | 82700 | 83000 | 82600 | 3767 |
| 628 | 20240906 | 094000 | 17941952000 | 82600 | 82900 | 82900 | 82600 | 2918 |
| 629 | 20240906 | 093900 | 17700455900 | 82800 | 82800 | 82900 | 82800 | 2097 |
| 630 | 20240906 | 093800 | 17526715700 | 82800 | 82600 | 82900 | 82500 | 14820 |
| 631 | 20240906 | 093700 | 16302185600 | 82600 | 82700 | 82700 | 82600 | 12121 |
| 632 | 20240906 | 093600 | 15300668500 | 82800 | 82900 | 82900 | 82700 | 4368 |
| 633 | 20240906 | 093500 | 14939235200 | 82800 | 82800 | 82900 | 82800 | 1605 |
| 634 | 20240906 | 093400 | 14806332700 | 82900 | 82900 | 82900 | 82800 | 1947 |
| 635 | 20240906 | 093300 | 14645099400 | 82900 | 83000 | 83000 | 82800 | 1572 |
| 636 | 20240906 | 093200 | 14514793800 | 83000 | 83100 | 83100 | 83000 | 1621 |
| 637 | 20240906 | 093100 | 14380201600 | 83100 | 82900 | 83100 | 82900 | 2108 |
| 638 | 20240906 | 093000 | 14205304700 | 82900 | 82800 | 83000 | 82800 | 3284 |
| 639 | 20240906 | 092900 | 13933115800 | 82800 | 82800 | 82900 | 82800 | 1190 |
| 640 | 20240906 | 092800 | 13834557400 | 82900 | 82800 | 82900 | 82800 | 2074 |
| 641 | 20240906 | 092700 | 13662671400 | 82900 | 83000 | 83000 | 82800 | 1053 |
| 642 | 20240906 | 092600 | 13575348400 | 83000 | 82900 | 83100 | 82900 | 2308 |
| 643 | 20240906 | 092500 | 13383897300 | 82900 | 82900 | 83200 | 82800 | 6217 |
| 644 | 20240906 | 092400 | 12868122400 | 82900 | 82800 | 82900 | 82800 | 754 |
| 645 | 20240906 | 092300 | 12805664300 | 82800 | 82800 | 82900 | 82800 | 1433 |
| 646 | 20240906 | 092200 | 12686946400 | 82900 | 82900 | 83000 | 82800 | 2660 |
| 647 | 20240906 | 092100 | 12466488100 | 83000 | 82800 | 83000 | 82800 | 3756 |
| 648 | 20240906 | 092000 | 12155161500 | 82800 | 83100 | 83200 | 82800 | 2803 |
| 649 | 20240906 | 091900 | 11922531900 | 83200 | 83000 | 83200 | 82900 | 3483 |
| 650 | 20240906 | 091800 | 11633286600 | 83000 | 83000 | 83100 | 82900 | 3513 |
| 651 | 20240906 | 091700 | 11341677300 | 83000 | 83000 | 83000 | 82900 | 3697 |
| 652 | 20240906 | 091600 | 11034958400 | 82900 | 83000 | 83000 | 82900 | 584 |
| 653 | 20240906 | 091500 | 10986535600 | 83000 | 83100 | 83100 | 82700 | 10494 |
| 654 | 20240906 | 091400 | 10116686100 | 83000 | 83100 | 83200 | 83000 | 2372 |
| 655 | 20240906 | 091300 | 9919577300 | 83000 | 82800 | 83100 | 82800 | 5925 |
| 656 | 20240906 | 091200 | 9428284200 | 82800 | 82900 | 82900 | 82800 | 2294 |
| 657 | 20240906 | 091100 | 9238225700 | 82900 | 83100 | 83100 | 82900 | 3974 |
| 658 | 20240906 | 091000 | 8908427400 | 83100 | 83100 | 83200 | 82900 | 8876 |
| 659 | 20240906 | 090900 | 8171336400 | 83200 | 82800 | 83200 | 82800 | 4576 |
| 660 | 20240906 | 090800 | 7791524500 | 82900 | 82800 | 83000 | 82600 | 10415 |
| 661 | 20240906 | 090700 | 6928980500 | 82700 | 83200 | 83300 | 82700 | 12412 |
| 662 | 20240906 | 090600 | 5898722500 | 83200 | 83600 | 83600 | 83200 | 5192 |
| 663 | 20240906 | 090500 | 5466215200 | 83600 | 83400 | 83800 | 83400 | 6374 |
| 664 | 20240906 | 090400 | 4933090100 | 83400 | 83200 | 83500 | 83200 | 4787 |
| 665 | 20240906 | 090300 | 4533892000 | 83300 | 83500 | 83600 | 83300 | 8824 |
| 666 | 20240906 | 090200 | 3797273700 | 83600 | 83800 | 83900 | 83500 | 3080 |
| 667 | 20240906 | 090100 | 3539853300 | 83800 | 83900 | 84000 | 83500 | 6560 |
| 668 | 20240906 | 090000 | 2990991800 | 83800 | 84000 | 84400 | 83800 | 35568 |