36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 3 | 20240909 | 200600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240909 | 200500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240909 | 200400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240909 | 200300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240909 | 200200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240909 | 200100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240909 | 200000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240909 | 195900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240909 | 195800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240909 | 195700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240909 | 195600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240909 | 195500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240909 | 195400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240909 | 195300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240909 | 195200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240909 | 195100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240909 | 195000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240909 | 194900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240909 | 194800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240909 | 194700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240909 | 194600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240909 | 194500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240909 | 194400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240909 | 194300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240909 | 194200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240909 | 194100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240909 | 194000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240909 | 193900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240909 | 193800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240909 | 193700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 33 | 20240909 | 193600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240909 | 193500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240909 | 193400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240909 | 193300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240909 | 193200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240909 | 193100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240909 | 193000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240909 | 192900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240909 | 192800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240909 | 192700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240909 | 192600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240909 | 192500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240909 | 192400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240909 | 192300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240909 | 192200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240909 | 192100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240909 | 192000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240909 | 191900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240909 | 191800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240909 | 191700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240909 | 191600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240909 | 191500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240909 | 191400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240909 | 191300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240909 | 191200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240909 | 191100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240909 | 191000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240909 | 190900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240909 | 190800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240909 | 190700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 63 | 20240909 | 190600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240909 | 190500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240909 | 190400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240909 | 190300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240909 | 190200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240909 | 190100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240909 | 190000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240909 | 185900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240909 | 185800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240909 | 185700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240909 | 185600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240909 | 185500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240909 | 185400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240909 | 185300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240909 | 185200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240909 | 185100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240909 | 185000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240909 | 184900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240909 | 184800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240909 | 184700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240909 | 184600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240909 | 184500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240909 | 184400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240909 | 184300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240909 | 184200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240909 | 184100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240909 | 184000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240909 | 183900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240909 | 183800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240909 | 183700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 93 | 20240909 | 183600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240909 | 183500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240909 | 183400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240909 | 183300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240909 | 183200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240909 | 183100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240909 | 183000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240909 | 182900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240909 | 182800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240909 | 182700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240909 | 182600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240909 | 182500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240909 | 182400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240909 | 182300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240909 | 182200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240909 | 182100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240909 | 182000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240909 | 181900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240909 | 181800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240909 | 181700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240909 | 181600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240909 | 181500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240909 | 181400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240909 | 181300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240909 | 181200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240909 | 181100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240909 | 181000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240909 | 180900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240909 | 180800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240909 | 180700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 123 | 20240909 | 180600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240909 | 180500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240909 | 180400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240909 | 180300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240909 | 180200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240909 | 180100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240909 | 180000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240909 | 175900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240909 | 175800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240909 | 175700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240909 | 175600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240909 | 175500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240909 | 175400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240909 | 175300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240909 | 175200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240909 | 175100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240909 | 175000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240909 | 174900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240909 | 174800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240909 | 174700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240909 | 174600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240909 | 174500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240909 | 174400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240909 | 174300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240909 | 174200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240909 | 174100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240909 | 174000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240909 | 173900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240909 | 173800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240909 | 173700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 153 | 20240909 | 173600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240909 | 173500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240909 | 173400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240909 | 173300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240909 | 173200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240909 | 173100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240909 | 173000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240909 | 172900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240909 | 172800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240909 | 172700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240909 | 172600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240909 | 172500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240909 | 172400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240909 | 172300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240909 | 172200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240909 | 172100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240909 | 172000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240909 | 171900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240909 | 171800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240909 | 171700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240909 | 171600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240909 | 171500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240909 | 171400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240909 | 171300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240909 | 171200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240909 | 171100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240909 | 171000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240909 | 170900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240909 | 170800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240909 | 170700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 183 | 20240909 | 170600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240909 | 170500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240909 | 170400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240909 | 170300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240909 | 170200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240909 | 170100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240909 | 170000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240909 | 165900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240909 | 165800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240909 | 165700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240909 | 165600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240909 | 165500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240909 | 165400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240909 | 165300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240909 | 165200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240909 | 165100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240909 | 165000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240909 | 164900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240909 | 164800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240909 | 164700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240909 | 164600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240909 | 164500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240909 | 164400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240909 | 164300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240909 | 164200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240909 | 164100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240909 | 164000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240909 | 163900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240909 | 163800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240909 | 163700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 213 | 20240909 | 163600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240909 | 163500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240909 | 163400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240909 | 163300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240909 | 163200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240909 | 163100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240909 | 163000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240909 | 162900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240909 | 162800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240909 | 162700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240909 | 162600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240909 | 162500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240909 | 162400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240909 | 162300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240909 | 162200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240909 | 162100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240909 | 162000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240909 | 161900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240909 | 161800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240909 | 161700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240909 | 161600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240909 | 161500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240909 | 161400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240909 | 161300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240909 | 161200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240909 | 161100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240909 | 161000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240909 | 160900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240909 | 160800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240909 | 160700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 243 | 20240909 | 160600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240909 | 160500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240909 | 160400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240909 | 160300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240909 | 160200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240909 | 160100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240909 | 160000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240909 | 155900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240909 | 155800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240909 | 155700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240909 | 155600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240909 | 155500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240909 | 155400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240909 | 155300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20240909 | 155200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20240909 | 155100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20240909 | 155000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20240909 | 154900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20240909 | 154800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20240909 | 154700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20240909 | 154600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20240909 | 154500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20240909 | 154400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20240909 | 154300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20240909 | 154200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20240909 | 154100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20240909 | 154000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20240909 | 153900 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20240909 | 153800 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20240909 | 153700 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 273 | 20240909 | 153600 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20240909 | 153500 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20240909 | 153400 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20240909 | 153300 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20240909 | 153200 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240909 | 153100 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20240909 | 153000 | 95014670700 | 82300 | 82300 | 82300 | 82300 | 71358 |
| 280 | 20240909 | 152900 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20240909 | 152800 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20240909 | 152700 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20240909 | 152600 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20240909 | 152500 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20240909 | 152400 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20240909 | 152300 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20240909 | 152200 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20240909 | 152100 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20240909 | 152000 | 89141907300 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20240909 | 151900 | 89141907300 | 82300 | 82200 | 82400 | 82200 | 2893 |
| 291 | 20240909 | 151800 | 88903647500 | 82300 | 82400 | 82400 | 82100 | 3783 |
| 292 | 20240909 | 151700 | 88592276600 | 82400 | 82000 | 82500 | 82000 | 14573 |
| 293 | 20240909 | 151600 | 87392596900 | 82100 | 81900 | 82100 | 81900 | 8671 |
| 294 | 20240909 | 151500 | 86681620200 | 81900 | 82000 | 82000 | 81900 | 526 |
| 295 | 20240909 | 151400 | 86638502200 | 81900 | 81900 | 82000 | 81800 | 4251 |
| 296 | 20240909 | 151300 | 86290522100 | 81800 | 81900 | 81900 | 81800 | 1981 |
| 297 | 20240909 | 151200 | 86128428400 | 81800 | 81800 | 81900 | 81700 | 4295 |
| 298 | 20240909 | 151100 | 85777080100 | 81800 | 81700 | 81800 | 81700 | 1308 |
| 299 | 20240909 | 151000 | 85670134200 | 81800 | 81600 | 81800 | 81600 | 4805 |
| 300 | 20240909 | 150900 | 85277433000 | 81600 | 81700 | 81700 | 81600 | 765 |
| 301 | 20240909 | 150800 | 85214961900 | 81600 | 81700 | 81800 | 81600 | 1911 |
| 302 | 20240909 | 150700 | 85058914200 | 81600 | 81600 | 81800 | 81600 | 5856 |
| 303 | 20240909 | 150600 | 84580500200 | 81700 | 81700 | 81700 | 81600 | 1440 |
| 304 | 20240909 | 150500 | 84462969700 | 81600 | 81600 | 81700 | 81600 | 2156 |
| 305 | 20240909 | 150400 | 84287011900 | 81600 | 81600 | 81700 | 81600 | 886 |
| 306 | 20240909 | 150300 | 84214682500 | 81600 | 81600 | 81700 | 81600 | 2065 |
| 307 | 20240909 | 150200 | 84046004000 | 81700 | 81600 | 81700 | 81600 | 1546 |
| 308 | 20240909 | 150100 | 83919817800 | 81600 | 81700 | 81700 | 81600 | 795 |
| 309 | 20240909 | 150000 | 83854916700 | 81600 | 81500 | 81700 | 81500 | 5396 |
| 310 | 20240909 | 145900 | 83414602600 | 81500 | 81500 | 81600 | 81500 | 1119 |
| 311 | 20240909 | 145800 | 83323372000 | 81500 | 81500 | 81600 | 81500 | 925 |
| 312 | 20240909 | 145700 | 83247954500 | 81600 | 81500 | 81600 | 81500 | 3754 |
| 313 | 20240909 | 145600 | 82941805000 | 81400 | 81500 | 81600 | 81400 | 3197 |
| 314 | 20240909 | 145500 | 82681266500 | 81400 | 81500 | 81500 | 81400 | 1638 |
| 315 | 20240909 | 145400 | 82547901300 | 81400 | 81500 | 81600 | 81400 | 2160 |
| 316 | 20240909 | 145300 | 82371878300 | 81600 | 81500 | 81600 | 81500 | 1092 |
| 317 | 20240909 | 145200 | 82282876300 | 81600 | 81400 | 81600 | 81400 | 1507 |
| 318 | 20240909 | 145100 | 82160097000 | 81500 | 81600 | 81600 | 81400 | 1707 |
| 319 | 20240909 | 145000 | 82020960000 | 81500 | 81500 | 81600 | 81400 | 2326 |
| 320 | 20240909 | 144900 | 81831420800 | 81400 | 81400 | 81600 | 81400 | 2410 |
| 321 | 20240909 | 144800 | 81635046500 | 81400 | 81500 | 81600 | 81400 | 1890 |
| 322 | 20240909 | 144700 | 81481072000 | 81600 | 81500 | 81600 | 81500 | 1417 |
| 323 | 20240909 | 144600 | 81365584900 | 81500 | 81400 | 81600 | 81400 | 3986 |
| 324 | 20240909 | 144500 | 81040792700 | 81400 | 81500 | 81600 | 81400 | 6672 |
| 325 | 20240909 | 144400 | 80497031900 | 81500 | 81600 | 81600 | 81500 | 1018 |
| 326 | 20240909 | 144300 | 80414036700 | 81500 | 81500 | 81600 | 81500 | 1277 |
| 327 | 20240909 | 144200 | 80309909000 | 81500 | 81500 | 81600 | 81500 | 786 |
| 328 | 20240909 | 144100 | 80245822100 | 81500 | 81500 | 81600 | 81500 | 670 |
| 329 | 20240909 | 144000 | 80191188400 | 81500 | 81400 | 81600 | 81400 | 4189 |
| 330 | 20240909 | 143900 | 79849739700 | 81400 | 81400 | 81500 | 81400 | 3269 |
| 331 | 20240909 | 143800 | 79583409300 | 81400 | 81400 | 81500 | 81400 | 1405 |
| 332 | 20240909 | 143700 | 79468973200 | 81400 | 81400 | 81500 | 81400 | 1319 |
| 333 | 20240909 | 143600 | 79361580600 | 81400 | 81500 | 81600 | 81400 | 5245 |
| 334 | 20240909 | 143500 | 78934126300 | 81500 | 81500 | 81600 | 81500 | 1587 |
| 335 | 20240909 | 143400 | 78804750300 | 81600 | 81500 | 81600 | 81500 | 1161 |
| 336 | 20240909 | 143300 | 78710101500 | 81600 | 81500 | 81600 | 81500 | 1517 |
| 337 | 20240909 | 143200 | 78586438400 | 81500 | 81500 | 81600 | 81500 | 1353 |
| 338 | 20240909 | 143100 | 78476145200 | 81500 | 81600 | 81600 | 81500 | 1744 |
| 339 | 20240909 | 143000 | 78333942300 | 81500 | 81500 | 81600 | 81500 | 1312 |
| 340 | 20240909 | 142900 | 78226986000 | 81500 | 81600 | 81600 | 81500 | 2138 |
| 341 | 20240909 | 142800 | 78052663300 | 81600 | 81500 | 81600 | 81500 | 745 |
| 342 | 20240909 | 142700 | 77991919400 | 81500 | 81500 | 81600 | 81500 | 700 |
| 343 | 20240909 | 142600 | 77934845100 | 81500 | 81400 | 81600 | 81400 | 1884 |
| 344 | 20240909 | 142500 | 77781170000 | 81400 | 81400 | 81600 | 81400 | 3511 |
| 345 | 20240909 | 142400 | 77495116500 | 81400 | 81300 | 81500 | 81300 | 1483 |
| 346 | 20240909 | 142300 | 77374385200 | 81400 | 81300 | 81400 | 81300 | 885 |
| 347 | 20240909 | 142200 | 77302404700 | 81400 | 81400 | 81400 | 81300 | 2626 |
| 348 | 20240909 | 142100 | 77088717300 | 81300 | 81300 | 81400 | 81300 | 6903 |
| 349 | 20240909 | 142000 | 76526862100 | 81400 | 81300 | 81400 | 81300 | 1872 |
| 350 | 20240909 | 141900 | 76374604400 | 81300 | 81300 | 81400 | 81300 | 1705 |
| 351 | 20240909 | 141800 | 76235960400 | 81300 | 81300 | 81400 | 81300 | 904 |
| 352 | 20240909 | 141700 | 76162438000 | 81300 | 81400 | 81400 | 81300 | 946 |
| 353 | 20240909 | 141600 | 76085500900 | 81300 | 81400 | 81400 | 81300 | 1578 |
| 354 | 20240909 | 141500 | 75957173100 | 81300 | 81400 | 81400 | 81300 | 2167 |
| 355 | 20240909 | 141400 | 75780897500 | 81300 | 81300 | 81400 | 81300 | 963 |
| 356 | 20240909 | 141300 | 75702576100 | 81400 | 81300 | 81400 | 81300 | 1392 |
| 357 | 20240909 | 141200 | 75589378600 | 81400 | 81300 | 81400 | 81300 | 680 |
| 358 | 20240909 | 141100 | 75534067400 | 81400 | 81400 | 81400 | 81300 | 776 |
| 359 | 20240909 | 141000 | 75470948900 | 81400 | 81300 | 81400 | 81300 | 2405 |
| 360 | 20240909 | 140900 | 75275240900 | 81300 | 81200 | 81400 | 81200 | 2677 |
| 361 | 20240909 | 140800 | 75057577500 | 81200 | 81200 | 81300 | 81200 | 2210 |
| 362 | 20240909 | 140700 | 74878059500 | 81200 | 81200 | 81300 | 81200 | 2703 |
| 363 | 20240909 | 140600 | 74658549200 | 81200 | 81400 | 81500 | 81200 | 9845 |
| 364 | 20240909 | 140500 | 73857693400 | 81400 | 81400 | 81500 | 81400 | 1968 |
| 365 | 20240909 | 140400 | 73697462700 | 81400 | 81400 | 81500 | 81400 | 1150 |
| 366 | 20240909 | 140300 | 73603806700 | 81500 | 81400 | 81500 | 81400 | 2179 |
| 367 | 20240909 | 140200 | 73426390800 | 81400 | 81500 | 81500 | 81400 | 1127 |
| 368 | 20240909 | 140100 | 73334617400 | 81400 | 81500 | 81600 | 81400 | 5939 |
| 369 | 20240909 | 140000 | 72850409400 | 81600 | 81600 | 81600 | 81500 | 1573 |
| 370 | 20240909 | 135900 | 72722158400 | 81500 | 81600 | 81700 | 81500 | 3773 |
| 371 | 20240909 | 135800 | 72414389400 | 81700 | 81600 | 81700 | 81600 | 1785 |
| 372 | 20240909 | 135700 | 72268711700 | 81600 | 81600 | 81700 | 81600 | 919 |
| 373 | 20240909 | 135600 | 72193693500 | 81600 | 81600 | 81700 | 81600 | 2229 |
| 374 | 20240909 | 135500 | 72011665000 | 81600 | 81700 | 81700 | 81600 | 2699 |
| 375 | 20240909 | 135400 | 71791406400 | 81600 | 81700 | 81700 | 81600 | 1307 |
| 376 | 20240909 | 135300 | 71684710800 | 81800 | 81900 | 82000 | 81700 | 10581 |
| 377 | 20240909 | 135200 | 70818476600 | 81900 | 81900 | 82000 | 81900 | 2626 |
| 378 | 20240909 | 135100 | 70603221700 | 82000 | 82000 | 82000 | 81900 | 1083 |
| 379 | 20240909 | 135000 | 70514447700 | 81900 | 81900 | 82000 | 81900 | 1050 |
| 380 | 20240909 | 134900 | 70428423000 | 81900 | 81900 | 82000 | 81800 | 6145 |
| 381 | 20240909 | 134800 | 69925050600 | 81800 | 81800 | 81900 | 81700 | 6042 |
| 382 | 20240909 | 134700 | 69430883000 | 81700 | 81700 | 81800 | 81700 | 876 |
| 383 | 20240909 | 134600 | 69359290100 | 81800 | 81700 | 81800 | 81700 | 782 |
| 384 | 20240909 | 134500 | 69295372900 | 81700 | 81700 | 81800 | 81700 | 1013 |
| 385 | 20240909 | 134400 | 69212551100 | 81800 | 81800 | 81800 | 81700 | 1409 |
| 386 | 20240909 | 134300 | 69097343100 | 81700 | 81700 | 81800 | 81700 | 1225 |
| 387 | 20240909 | 134200 | 68997219900 | 81700 | 81700 | 81800 | 81700 | 1093 |
| 388 | 20240909 | 134100 | 68907853200 | 81700 | 81700 | 81800 | 81600 | 1171 |
| 389 | 20240909 | 134000 | 68812197100 | 81600 | 81600 | 81800 | 81600 | 1330 |
| 390 | 20240909 | 133900 | 68703587400 | 81600 | 81700 | 81800 | 81600 | 2056 |
| 391 | 20240909 | 133800 | 68535686800 | 81600 | 81600 | 81800 | 81600 | 2388 |
| 392 | 20240909 | 133700 | 68340632700 | 81600 | 81600 | 81700 | 81600 | 1159 |
| 393 | 20240909 | 133600 | 68245968300 | 81600 | 81500 | 81600 | 81500 | 2239 |
| 394 | 20240909 | 133500 | 68063330000 | 81500 | 81600 | 81700 | 81500 | 2679 |
| 395 | 20240909 | 133400 | 67844733300 | 81700 | 81600 | 81700 | 81500 | 1712 |
| 396 | 20240909 | 133300 | 67705022800 | 81500 | 81500 | 81600 | 81500 | 2630 |
| 397 | 20240909 | 133200 | 67490507900 | 81600 | 81500 | 81600 | 81500 | 510 |
| 398 | 20240909 | 133100 | 67448911000 | 81500 | 81600 | 81600 | 81500 | 613 |
| 399 | 20240909 | 133000 | 67398924000 | 81600 | 81500 | 81600 | 81500 | 816 |
| 400 | 20240909 | 132900 | 67332397400 | 81500 | 81500 | 81600 | 81500 | 1411 |
| 401 | 20240909 | 132800 | 67217308300 | 81500 | 81500 | 81600 | 81500 | 505 |
| 402 | 20240909 | 132700 | 67176123500 | 81500 | 81600 | 81600 | 81500 | 532 |
| 403 | 20240909 | 132600 | 67132738000 | 81500 | 81500 | 81600 | 81500 | 2350 |
| 404 | 20240909 | 132500 | 66941019300 | 81500 | 81500 | 81600 | 81500 | 424 |
| 405 | 20240909 | 132400 | 66906440900 | 81600 | 81500 | 81600 | 81500 | 1017 |
| 406 | 20240909 | 132300 | 66823496700 | 81500 | 81800 | 81900 | 81500 | 15574 |
| 407 | 20240909 | 132200 | 65551011500 | 81900 | 81800 | 81900 | 81800 | 1038 |
| 408 | 20240909 | 132100 | 65466076800 | 81900 | 81900 | 81900 | 81800 | 1033 |
| 409 | 20240909 | 132000 | 65381503300 | 81800 | 81800 | 81900 | 81800 | 1020 |
| 410 | 20240909 | 131900 | 65298027600 | 81800 | 81900 | 81900 | 81800 | 1021 |
| 411 | 20240909 | 131800 | 65214446800 | 81800 | 81800 | 81900 | 81800 | 1051 |
| 412 | 20240909 | 131700 | 65128445200 | 81800 | 81900 | 81900 | 81800 | 1329 |
| 413 | 20240909 | 131600 | 65019633800 | 81800 | 81900 | 81900 | 81800 | 2882 |
| 414 | 20240909 | 131500 | 64783782700 | 81800 | 81900 | 81900 | 81800 | 676 |
| 415 | 20240909 | 131400 | 64728456900 | 81900 | 81900 | 81900 | 81800 | 5068 |
| 416 | 20240909 | 131300 | 64313418100 | 81800 | 81800 | 81900 | 81800 | 963 |
| 417 | 20240909 | 131200 | 64234584700 | 81900 | 81700 | 81900 | 81700 | 3090 |
| 418 | 20240909 | 131100 | 63981797500 | 81700 | 81600 | 81800 | 81600 | 2990 |
| 419 | 20240909 | 131000 | 63737478300 | 81700 | 81600 | 81700 | 81600 | 3672 |
| 420 | 20240909 | 130900 | 63437552400 | 81600 | 81600 | 81700 | 81500 | 4352 |
| 421 | 20240909 | 130800 | 63082395400 | 81500 | 81500 | 81600 | 81500 | 853 |
| 422 | 20240909 | 130700 | 63012839300 | 81600 | 81500 | 81600 | 81500 | 2137 |
| 423 | 20240909 | 130600 | 62838488200 | 81600 | 81500 | 81600 | 81500 | 653 |
| 424 | 20240909 | 130500 | 62785236600 | 81600 | 81600 | 81600 | 81500 | 817 |
| 425 | 20240909 | 130400 | 62718612700 | 81600 | 81600 | 81600 | 81500 | 625 |
| 426 | 20240909 | 130300 | 62667631300 | 81500 | 81500 | 81600 | 81500 | 1670 |
| 427 | 20240909 | 130200 | 62531422300 | 81600 | 81600 | 81600 | 81500 | 590 |
| 428 | 20240909 | 130100 | 62483308600 | 81500 | 81500 | 81600 | 81500 | 560 |
| 429 | 20240909 | 130000 | 62437644200 | 81600 | 81500 | 81600 | 81500 | 1499 |
| 430 | 20240909 | 125900 | 62315361700 | 81500 | 81500 | 81600 | 81500 | 1772 |
| 431 | 20240909 | 125800 | 62170918400 | 81600 | 81500 | 81600 | 81500 | 769 |
| 432 | 20240909 | 125700 | 62108219800 | 81500 | 81500 | 81600 | 81500 | 628 |
| 433 | 20240909 | 125600 | 62057012300 | 81500 | 81600 | 81600 | 81500 | 737 |
| 434 | 20240909 | 125500 | 61996921300 | 81600 | 81500 | 81600 | 81500 | 379 |
| 435 | 20240909 | 125400 | 61966010300 | 81500 | 81500 | 81600 | 81400 | 927 |
| 436 | 20240909 | 125300 | 61890449500 | 81400 | 81400 | 81600 | 81400 | 5191 |
| 437 | 20240909 | 125200 | 61467379700 | 81400 | 81500 | 81500 | 81400 | 844 |
| 438 | 20240909 | 125100 | 61398651700 | 81400 | 81400 | 81500 | 81400 | 776 |
| 439 | 20240909 | 125000 | 61335459600 | 81400 | 81500 | 81600 | 81400 | 482 |
| 440 | 20240909 | 124900 | 61296191500 | 81400 | 81700 | 81700 | 81200 | 25599 |
| 441 | 20240909 | 124800 | 59211591800 | 81600 | 81600 | 81700 | 81600 | 757 |
| 442 | 20240909 | 124700 | 59149794400 | 81600 | 81600 | 81700 | 81600 | 735 |
| 443 | 20240909 | 124600 | 59089793200 | 81600 | 81600 | 81700 | 81600 | 706 |
| 444 | 20240909 | 124500 | 59032157100 | 81600 | 81600 | 81700 | 81600 | 1816 |
| 445 | 20240909 | 124400 | 58883939000 | 81600 | 81600 | 81700 | 81600 | 1839 |
| 446 | 20240909 | 124300 | 58733807500 | 81700 | 81700 | 81700 | 81600 | 1042 |
| 447 | 20240909 | 124200 | 58648751900 | 81700 | 81700 | 81700 | 81600 | 954 |
| 448 | 20240909 | 124100 | 58570874100 | 81600 | 81700 | 81700 | 81600 | 618 |
| 449 | 20240909 | 124000 | 58520417500 | 81600 | 81600 | 81700 | 81600 | 968 |
| 450 | 20240909 | 123900 | 58441407900 | 81700 | 81600 | 81700 | 81600 | 1689 |
| 451 | 20240909 | 123800 | 58303462900 | 81600 | 81700 | 81700 | 81600 | 1150 |
| 452 | 20240909 | 123700 | 58209597700 | 81600 | 81600 | 81700 | 81600 | 675 |
| 453 | 20240909 | 123600 | 58154488700 | 81600 | 81600 | 81700 | 81600 | 751 |
| 454 | 20240909 | 123500 | 58093181200 | 81700 | 81600 | 81700 | 81600 | 746 |
| 455 | 20240909 | 123400 | 58032284100 | 81600 | 81600 | 81700 | 81600 | 764 |
| 456 | 20240909 | 123300 | 57969914000 | 81600 | 81600 | 81700 | 81600 | 764 |
| 457 | 20240909 | 123200 | 57907544300 | 81600 | 81700 | 81700 | 81600 | 1024 |
| 458 | 20240909 | 123100 | 57823939600 | 81600 | 81600 | 81700 | 81600 | 1783 |
| 459 | 20240909 | 123000 | 57678418100 | 81600 | 81600 | 81700 | 81600 | 1520 |
| 460 | 20240909 | 122900 | 57554357500 | 81600 | 81700 | 81700 | 81600 | 772 |
| 461 | 20240909 | 122800 | 57491334700 | 81600 | 81600 | 81700 | 81600 | 1223 |
| 462 | 20240909 | 122700 | 57391514500 | 81600 | 81600 | 81700 | 81600 | 1261 |
| 463 | 20240909 | 122600 | 57288577800 | 81600 | 81600 | 81700 | 81600 | 687 |
| 464 | 20240909 | 122500 | 57232493700 | 81600 | 81600 | 81700 | 81600 | 754 |
| 465 | 20240909 | 122400 | 57170942200 | 81600 | 81700 | 81800 | 81600 | 5507 |
| 466 | 20240909 | 122300 | 56721027300 | 81700 | 81700 | 81800 | 81700 | 574 |
| 467 | 20240909 | 122200 | 56674106600 | 81700 | 81700 | 81800 | 81700 | 1004 |
| 468 | 20240909 | 122100 | 56592051900 | 81700 | 81700 | 81800 | 81700 | 1405 |
| 469 | 20240909 | 122000 | 56477180900 | 81700 | 81800 | 81800 | 81700 | 739 |
| 470 | 20240909 | 121900 | 56416789000 | 81700 | 81700 | 81800 | 81700 | 963 |
| 471 | 20240909 | 121800 | 56338085500 | 81700 | 81700 | 81800 | 81700 | 1651 |
| 472 | 20240909 | 121700 | 56203119700 | 81800 | 81700 | 81800 | 81700 | 509 |
| 473 | 20240909 | 121600 | 56161509300 | 81700 | 81800 | 81800 | 81700 | 1352 |
| 474 | 20240909 | 121500 | 56050960500 | 81700 | 81800 | 81800 | 81700 | 935 |
| 475 | 20240909 | 121400 | 55974534700 | 81800 | 81800 | 81800 | 81700 | 990 |
| 476 | 20240909 | 121300 | 55893624800 | 81700 | 81800 | 81800 | 81700 | 1639 |
| 477 | 20240909 | 121200 | 55759619700 | 81800 | 81700 | 81800 | 81700 | 647 |
| 478 | 20240909 | 121100 | 55706722600 | 81700 | 81800 | 81800 | 81700 | 658 |
| 479 | 20240909 | 121000 | 55652937400 | 81700 | 81800 | 81800 | 81700 | 716 |
| 480 | 20240909 | 120900 | 55594407300 | 81700 | 81600 | 81800 | 81600 | 1216 |
| 481 | 20240909 | 120800 | 55495088800 | 81600 | 81700 | 81700 | 81600 | 583 |
| 482 | 20240909 | 120700 | 55447485700 | 81600 | 81700 | 81700 | 81600 | 1248 |
| 483 | 20240909 | 120600 | 55345554200 | 81600 | 81800 | 81800 | 81600 | 5721 |
| 484 | 20240909 | 120500 | 54878132500 | 81800 | 81700 | 81800 | 81700 | 1061 |
| 485 | 20240909 | 120400 | 54791369000 | 81800 | 81700 | 81800 | 81700 | 618 |
| 486 | 20240909 | 120300 | 54740842800 | 81700 | 81800 | 81800 | 81700 | 1875 |
| 487 | 20240909 | 120200 | 54587546500 | 81700 | 81700 | 81800 | 81700 | 622 |
| 488 | 20240909 | 120100 | 54536693200 | 81700 | 81800 | 81800 | 81700 | 2488 |
| 489 | 20240909 | 120000 | 54333206700 | 81700 | 81600 | 81800 | 81600 | 1704 |
| 490 | 20240909 | 115900 | 54193978600 | 81600 | 81700 | 81800 | 81600 | 2038 |
| 491 | 20240909 | 115800 | 54027492800 | 81700 | 81600 | 81700 | 81600 | 1410 |
| 492 | 20240909 | 115700 | 53912401900 | 81600 | 81500 | 81700 | 81500 | 3916 |
| 493 | 20240909 | 115600 | 53593058200 | 81400 | 81400 | 81500 | 81400 | 513 |
| 494 | 20240909 | 115500 | 53551274700 | 81500 | 81400 | 81600 | 81400 | 2540 |
| 495 | 20240909 | 115400 | 53344305200 | 81400 | 81500 | 81500 | 81400 | 524 |
| 496 | 20240909 | 115300 | 53301621900 | 81400 | 81400 | 81500 | 81400 | 1092 |
| 497 | 20240909 | 115200 | 53212661800 | 81400 | 81400 | 81500 | 81400 | 809 |
| 498 | 20240909 | 115100 | 53146782100 | 81400 | 81400 | 81500 | 81400 | 724 |
| 499 | 20240909 | 115000 | 53087809900 | 81400 | 81500 | 81500 | 81400 | 954 |
| 500 | 20240909 | 114900 | 53010127400 | 81400 | 81500 | 81500 | 81400 | 488 |
| 501 | 20240909 | 114800 | 52970379500 | 81500 | 81500 | 81500 | 81400 | 666 |
| 502 | 20240909 | 114700 | 52916135000 | 81500 | 81400 | 81500 | 81400 | 836 |
| 503 | 20240909 | 114600 | 52848056800 | 81500 | 81400 | 81500 | 81400 | 1050 |
| 504 | 20240909 | 114500 | 52762515200 | 81400 | 81400 | 81500 | 81400 | 1605 |
| 505 | 20240909 | 114400 | 52631728700 | 81400 | 81500 | 81500 | 81400 | 540 |
| 506 | 20240909 | 114300 | 52587746600 | 81400 | 81400 | 81500 | 81400 | 1248 |
| 507 | 20240909 | 114200 | 52486099000 | 81400 | 81500 | 81600 | 81400 | 1533 |
| 508 | 20240909 | 114100 | 52361131400 | 81500 | 81400 | 81600 | 81400 | 1474 |
| 509 | 20240909 | 114000 | 52241002300 | 81500 | 81400 | 81500 | 81400 | 981 |
| 510 | 20240909 | 113900 | 52161106300 | 81400 | 81400 | 81500 | 81400 | 2753 |
| 511 | 20240909 | 113800 | 51936846900 | 81500 | 81400 | 81600 | 81400 | 4034 |
| 512 | 20240909 | 113700 | 51608361200 | 81300 | 81400 | 81400 | 81300 | 704 |
| 513 | 20240909 | 113600 | 51551091200 | 81300 | 81300 | 81400 | 81300 | 834 |
| 514 | 20240909 | 113500 | 51483275900 | 81400 | 81300 | 81400 | 81300 | 707 |
| 515 | 20240909 | 113400 | 51425767600 | 81300 | 81200 | 81400 | 81200 | 1853 |
| 516 | 20240909 | 113300 | 51275122800 | 81200 | 81200 | 81300 | 81200 | 986 |
| 517 | 20240909 | 113200 | 51195034400 | 81200 | 81200 | 81300 | 81200 | 1133 |
| 518 | 20240909 | 113100 | 51103010300 | 81300 | 81100 | 81300 | 81100 | 1473 |
| 519 | 20240909 | 113000 | 50983417800 | 81100 | 81100 | 81200 | 81100 | 1123 |
| 520 | 20240909 | 112900 | 50892305200 | 81100 | 81100 | 81300 | 81100 | 1572 |
| 521 | 20240909 | 112800 | 50764723100 | 81100 | 81100 | 81300 | 81100 | 2149 |
| 522 | 20240909 | 112700 | 50590238200 | 81100 | 81000 | 81200 | 81000 | 2397 |
| 523 | 20240909 | 112600 | 50395791200 | 81100 | 81100 | 81100 | 80900 | 8784 |
| 524 | 20240909 | 112500 | 49684239500 | 81100 | 81100 | 81200 | 81100 | 2800 |
| 525 | 20240909 | 112400 | 49457137800 | 81100 | 81100 | 81200 | 81000 | 1731 |
| 526 | 20240909 | 112300 | 49316757400 | 81000 | 81100 | 81100 | 81000 | 1900 |
| 527 | 20240909 | 112200 | 49162750300 | 81100 | 81100 | 81200 | 81000 | 3459 |
| 528 | 20240909 | 112100 | 48882241700 | 81100 | 81100 | 81200 | 81100 | 637 |
| 529 | 20240909 | 112000 | 48830562200 | 81100 | 81200 | 81200 | 81100 | 2177 |
| 530 | 20240909 | 111900 | 48653901100 | 81100 | 81100 | 81200 | 81100 | 545 |
| 531 | 20240909 | 111800 | 48609677400 | 81200 | 81000 | 81200 | 81000 | 1264 |
| 532 | 20240909 | 111700 | 48507204800 | 81000 | 81100 | 81200 | 81000 | 9399 |
| 533 | 20240909 | 111600 | 47744779700 | 81100 | 81100 | 81200 | 81100 | 884 |
| 534 | 20240909 | 111500 | 47673035500 | 81200 | 81200 | 81300 | 81100 | 3456 |
| 535 | 20240909 | 111400 | 47392439400 | 81200 | 81200 | 81200 | 81100 | 1432 |
| 536 | 20240909 | 111300 | 47276222000 | 81200 | 81200 | 81300 | 81100 | 3028 |
| 537 | 20240909 | 111200 | 47030362800 | 81200 | 81200 | 81300 | 81100 | 2066 |
| 538 | 20240909 | 111100 | 46862581900 | 81100 | 81200 | 81200 | 81100 | 2722 |
| 539 | 20240909 | 111000 | 46641587700 | 81100 | 81100 | 81200 | 81100 | 1311 |
| 540 | 20240909 | 110900 | 46535231700 | 81100 | 81100 | 81200 | 81100 | 617 |
| 541 | 20240909 | 110800 | 46485157400 | 81100 | 81200 | 81200 | 81100 | 1307 |
| 542 | 20240909 | 110700 | 46379123300 | 81100 | 81100 | 81300 | 81100 | 636 |
| 543 | 20240909 | 110600 | 46327513400 | 81100 | 81100 | 81300 | 81100 | 2173 |
| 544 | 20240909 | 110500 | 46151101400 | 81200 | 81100 | 81200 | 81100 | 906 |
| 545 | 20240909 | 110400 | 46077571300 | 81100 | 81300 | 81300 | 81100 | 2992 |
| 546 | 20240909 | 110300 | 45834563800 | 81200 | 81400 | 81400 | 81200 | 7109 |
| 547 | 20240909 | 110200 | 45256564700 | 81400 | 81300 | 81400 | 81300 | 1352 |
| 548 | 20240909 | 110100 | 45146606400 | 81400 | 81200 | 81400 | 81200 | 1592 |
| 549 | 20240909 | 110000 | 45017186500 | 81200 | 81300 | 81400 | 81100 | 4100 |
| 550 | 20240909 | 105900 | 44684084000 | 81300 | 81500 | 81600 | 81100 | 16494 |
| 551 | 20240909 | 105800 | 43341173500 | 81600 | 81500 | 81600 | 81500 | 1243 |
| 552 | 20240909 | 105700 | 43239840100 | 81500 | 81600 | 81600 | 81500 | 447 |
| 553 | 20240909 | 105600 | 43203377400 | 81500 | 81600 | 81600 | 81500 | 613 |
| 554 | 20240909 | 105500 | 43153381900 | 81500 | 81700 | 81700 | 81500 | 1535 |
| 555 | 20240909 | 105400 | 43028128600 | 81700 | 81700 | 81800 | 81500 | 7467 |
| 556 | 20240909 | 105300 | 42418761500 | 81700 | 81800 | 81800 | 81700 | 816 |
| 557 | 20240909 | 105200 | 42352073100 | 81800 | 81800 | 81800 | 81700 | 1356 |
| 558 | 20240909 | 105100 | 42241201600 | 81700 | 81700 | 81800 | 81700 | 527 |
| 559 | 20240909 | 105000 | 42198118800 | 81700 | 81800 | 81800 | 81700 | 1147 |
| 560 | 20240909 | 104900 | 42104364200 | 81800 | 81700 | 81800 | 81700 | 810 |
| 561 | 20240909 | 104800 | 42038121400 | 81700 | 81800 | 81800 | 81600 | 2721 |
| 562 | 20240909 | 104700 | 41815847000 | 81700 | 81700 | 81800 | 81600 | 3643 |
| 563 | 20240909 | 104600 | 41518332200 | 81600 | 81700 | 81800 | 81600 | 1700 |
| 564 | 20240909 | 104500 | 41379438300 | 81700 | 81700 | 81800 | 81700 | 575 |
| 565 | 20240909 | 104400 | 41332431000 | 81700 | 81700 | 81800 | 81700 | 1123 |
| 566 | 20240909 | 104300 | 41240658000 | 81700 | 81700 | 81800 | 81700 | 1513 |
| 567 | 20240909 | 104200 | 41117022400 | 81700 | 81900 | 82000 | 81700 | 5012 |
| 568 | 20240909 | 104100 | 40707142800 | 81900 | 81900 | 82000 | 81900 | 503 |
| 569 | 20240909 | 104000 | 40665922300 | 82000 | 81700 | 82000 | 81700 | 2259 |
| 570 | 20240909 | 103900 | 40481120100 | 81700 | 81800 | 81800 | 81700 | 503 |
| 571 | 20240909 | 103800 | 40439984300 | 81800 | 81900 | 82000 | 81700 | 2384 |
| 572 | 20240909 | 103700 | 40244872900 | 81900 | 82000 | 82000 | 81700 | 2891 |
| 573 | 20240909 | 103600 | 40008309600 | 82000 | 81800 | 82000 | 81700 | 4109 |
| 574 | 20240909 | 103500 | 39672133500 | 81800 | 81900 | 82000 | 81700 | 5078 |
| 575 | 20240909 | 103400 | 39256233300 | 81800 | 82200 | 82200 | 81800 | 13608 |
| 576 | 20240909 | 103300 | 38140596800 | 82100 | 82200 | 82200 | 82100 | 971 |
| 577 | 20240909 | 103200 | 38060847000 | 82100 | 82100 | 82200 | 82100 | 471 |
| 578 | 20240909 | 103100 | 38022156500 | 82200 | 82100 | 82200 | 82100 | 554 |
| 579 | 20240909 | 103000 | 37976642400 | 82100 | 82100 | 82200 | 82100 | 952 |
| 580 | 20240909 | 102900 | 37898449300 | 82100 | 82200 | 82200 | 82100 | 1053 |
| 581 | 20240909 | 102800 | 37811959100 | 82200 | 82200 | 82200 | 82100 | 1168 |
| 582 | 20240909 | 102700 | 37716013600 | 82200 | 82100 | 82200 | 82100 | 364 |
| 583 | 20240909 | 102600 | 37686102100 | 82100 | 82200 | 82200 | 82100 | 2035 |
| 584 | 20240909 | 102500 | 37518873600 | 82100 | 82200 | 82200 | 82100 | 531 |
| 585 | 20240909 | 102400 | 37475252700 | 82100 | 82200 | 82200 | 82100 | 1345 |
| 586 | 20240909 | 102300 | 37364773800 | 82100 | 82100 | 82200 | 82100 | 349 |
| 587 | 20240909 | 102200 | 37336098200 | 82200 | 82100 | 82200 | 82000 | 2755 |
| 588 | 20240909 | 102100 | 37109856200 | 82100 | 82000 | 82100 | 81900 | 1474 |
| 589 | 20240909 | 102000 | 36988967200 | 82100 | 82000 | 82100 | 81900 | 1732 |
| 590 | 20240909 | 101900 | 36846912400 | 82000 | 82100 | 82200 | 82000 | 3519 |
| 591 | 20240909 | 101800 | 36557885300 | 82200 | 82200 | 82200 | 82100 | 579 |
| 592 | 20240909 | 101700 | 36510316100 | 82200 | 82100 | 82200 | 82100 | 966 |
| 593 | 20240909 | 101600 | 36430976400 | 82100 | 82200 | 82200 | 82100 | 424 |
| 594 | 20240909 | 101500 | 36396132000 | 82100 | 82100 | 82200 | 82100 | 1624 |
| 595 | 20240909 | 101400 | 36262731500 | 82200 | 82000 | 82200 | 82000 | 1600 |
| 596 | 20240909 | 101300 | 36131357300 | 82000 | 82200 | 82200 | 82000 | 1807 |
| 597 | 20240909 | 101200 | 35983053400 | 82100 | 82200 | 82300 | 81900 | 13398 |
| 598 | 20240909 | 101100 | 34884250600 | 82100 | 82000 | 82200 | 82000 | 1141 |
| 599 | 20240909 | 101000 | 34790561000 | 82000 | 82100 | 82200 | 82000 | 815 |
| 600 | 20240909 | 100900 | 34723707500 | 82200 | 82100 | 82200 | 82000 | 1685 |
| 601 | 20240909 | 100800 | 34585336800 | 82100 | 82100 | 82200 | 82000 | 1341 |
| 602 | 20240909 | 100700 | 34475215600 | 82100 | 82200 | 82300 | 82100 | 1911 |
| 603 | 20240909 | 100600 | 34318182400 | 82100 | 82100 | 82200 | 82000 | 1969 |
| 604 | 20240909 | 100500 | 34156463600 | 82100 | 82000 | 82200 | 82000 | 2306 |
| 605 | 20240909 | 100400 | 33967203000 | 82100 | 81900 | 82200 | 81800 | 3894 |
| 606 | 20240909 | 100300 | 33647840800 | 82000 | 81700 | 82000 | 81700 | 3380 |
| 607 | 20240909 | 100200 | 33371267300 | 81700 | 81800 | 81800 | 81600 | 1969 |
| 608 | 20240909 | 100100 | 33210357500 | 81700 | 81600 | 81900 | 81500 | 1745 |
| 609 | 20240909 | 100000 | 33067819500 | 81700 | 81500 | 81800 | 81500 | 5650 |
| 610 | 20240909 | 095900 | 32606497000 | 81600 | 81600 | 81600 | 81500 | 1835 |
| 611 | 20240909 | 095800 | 32456807200 | 81600 | 81600 | 81700 | 81600 | 1591 |
| 612 | 20240909 | 095700 | 32326912400 | 81600 | 81800 | 81800 | 81400 | 9484 |
| 613 | 20240909 | 095600 | 31552984200 | 81900 | 81800 | 81900 | 81700 | 1534 |
| 614 | 20240909 | 095500 | 31427508500 | 81800 | 81700 | 81900 | 81700 | 7061 |
| 615 | 20240909 | 095400 | 30849961800 | 81800 | 81700 | 81800 | 81700 | 1080 |
| 616 | 20240909 | 095300 | 30761681200 | 81700 | 81700 | 81800 | 81700 | 2531 |
| 617 | 20240909 | 095200 | 30554716100 | 81800 | 81800 | 81800 | 81700 | 1543 |
| 618 | 20240909 | 095100 | 30428603200 | 81800 | 82000 | 82000 | 81800 | 9097 |
| 619 | 20240909 | 095000 | 29683579500 | 81900 | 81900 | 82000 | 81900 | 1386 |
| 620 | 20240909 | 094900 | 29569943000 | 81900 | 82100 | 82100 | 81900 | 14008 |
| 621 | 20240909 | 094800 | 28421642500 | 82000 | 82200 | 82200 | 82000 | 1829 |
| 622 | 20240909 | 094700 | 28271456600 | 82200 | 82100 | 82300 | 82000 | 10048 |
| 623 | 20240909 | 094600 | 27446316100 | 82000 | 82100 | 82200 | 82000 | 4130 |
| 624 | 20240909 | 094500 | 27107282500 | 82100 | 82200 | 82300 | 82100 | 7674 |
| 625 | 20240909 | 094400 | 26476877000 | 82200 | 82200 | 82300 | 82200 | 786 |
| 626 | 20240909 | 094300 | 26412237300 | 82300 | 82300 | 82400 | 82200 | 1140 |
| 627 | 20240909 | 094200 | 26318498300 | 82300 | 82500 | 82600 | 82200 | 6174 |
| 628 | 20240909 | 094100 | 25810103000 | 82500 | 82400 | 82500 | 82200 | 5942 |
| 629 | 20240909 | 094000 | 25321111600 | 82400 | 82300 | 82500 | 82200 | 4229 |
| 630 | 20240909 | 093900 | 24973036400 | 82400 | 82500 | 82500 | 82300 | 4528 |
| 631 | 20240909 | 093800 | 24600069000 | 82400 | 82500 | 82600 | 82400 | 1044 |
| 632 | 20240909 | 093700 | 24514008100 | 82500 | 82600 | 82600 | 82400 | 11545 |
| 633 | 20240909 | 093600 | 23561498200 | 82600 | 82700 | 82700 | 82600 | 6939 |
| 634 | 20240909 | 093500 | 22988063900 | 82700 | 82700 | 82800 | 82600 | 3668 |
| 635 | 20240909 | 093400 | 22684641200 | 82700 | 82600 | 82800 | 82600 | 3606 |
| 636 | 20240909 | 093300 | 22386478700 | 82600 | 82700 | 82800 | 82600 | 6079 |
| 637 | 20240909 | 093200 | 21883988300 | 82800 | 82900 | 82900 | 82700 | 1755 |
| 638 | 20240909 | 093100 | 21738610200 | 82900 | 82700 | 82900 | 82700 | 3855 |
| 639 | 20240909 | 093000 | 21419459600 | 82800 | 82700 | 82800 | 82600 | 1540 |
| 640 | 20240909 | 092900 | 21292110600 | 82700 | 82900 | 83000 | 82600 | 8335 |
| 641 | 20240909 | 092800 | 20602439400 | 82900 | 82900 | 83000 | 82800 | 2132 |
| 642 | 20240909 | 092700 | 20425699900 | 82900 | 82900 | 83400 | 82800 | 8611 |
| 643 | 20240909 | 092600 | 19710301100 | 82900 | 83000 | 83100 | 82800 | 4404 |
| 644 | 20240909 | 092500 | 19345093000 | 83000 | 83100 | 83100 | 82900 | 1615 |
| 645 | 20240909 | 092400 | 19211056000 | 82900 | 83100 | 83100 | 82900 | 3270 |
| 646 | 20240909 | 092300 | 18939599500 | 83000 | 82800 | 83000 | 82700 | 3952 |
| 647 | 20240909 | 092200 | 18612145600 | 82800 | 82900 | 82900 | 82600 | 7868 |
| 648 | 20240909 | 092100 | 17961119400 | 82800 | 83000 | 83100 | 82800 | 6649 |
| 649 | 20240909 | 092000 | 17409812400 | 83000 | 83100 | 83100 | 83000 | 2061 |
| 650 | 20240909 | 091900 | 17238619200 | 83000 | 83100 | 83200 | 83000 | 3370 |
| 651 | 20240909 | 091800 | 16958695300 | 83100 | 83100 | 83100 | 83000 | 2058 |
| 652 | 20240909 | 091700 | 16787806900 | 83100 | 83300 | 83400 | 83100 | 4700 |
| 653 | 20240909 | 091600 | 16396831700 | 83300 | 83000 | 83400 | 82900 | 13191 |
| 654 | 20240909 | 091500 | 15300349700 | 83100 | 83100 | 83200 | 83000 | 4428 |
| 655 | 20240909 | 091400 | 14932483600 | 83200 | 83200 | 83300 | 83100 | 12352 |
| 656 | 20240909 | 091300 | 13904139600 | 83200 | 83400 | 83400 | 83000 | 7209 |
| 657 | 20240909 | 091200 | 13304643300 | 83400 | 83300 | 83500 | 83200 | 4083 |
| 658 | 20240909 | 091100 | 12964549400 | 83300 | 83600 | 83600 | 83200 | 7118 |
| 659 | 20240909 | 091000 | 12370770000 | 83500 | 83500 | 83600 | 83300 | 8254 |
| 660 | 20240909 | 090900 | 11681927100 | 83500 | 83500 | 83700 | 83300 | 4594 |
| 661 | 20240909 | 090800 | 11298285500 | 83300 | 83200 | 83700 | 83200 | 15178 |
| 662 | 20240909 | 090700 | 10031741400 | 83100 | 83200 | 83300 | 83000 | 4182 |
| 663 | 20240909 | 090600 | 9684180300 | 83100 | 82800 | 83200 | 82600 | 5159 |
| 664 | 20240909 | 090500 | 9256367100 | 82800 | 83000 | 83100 | 82600 | 5904 |
| 665 | 20240909 | 090400 | 8767593300 | 82900 | 83200 | 83200 | 82800 | 8207 |
| 666 | 20240909 | 090300 | 8086842600 | 83100 | 83500 | 83500 | 82800 | 10216 |
| 667 | 20240909 | 090200 | 7238740600 | 83500 | 83400 | 83800 | 83300 | 10565 |
| 668 | 20240909 | 090100 | 6356177200 | 83300 | 83100 | 83500 | 82900 | 12945 |
| 669 | 20240909 | 090000 | 5277305700 | 83100 | 83300 | 83300 | 82600 | 63391 |