37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 3 | 20240930 | 201100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240930 | 201000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240930 | 200900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240930 | 200800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240930 | 200700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240930 | 200600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240930 | 200500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240930 | 200400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240930 | 200300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240930 | 200200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240930 | 200100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240930 | 200000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240930 | 195900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240930 | 195800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240930 | 195700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240930 | 195600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240930 | 195500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240930 | 195400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240930 | 195300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240930 | 195200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240930 | 195100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240930 | 195000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240930 | 194900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240930 | 194800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240930 | 194700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240930 | 194600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240930 | 194500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240930 | 194400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240930 | 194300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240930 | 194200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 33 | 20240930 | 194100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240930 | 194000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240930 | 193900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240930 | 193800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240930 | 193700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240930 | 193600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240930 | 193500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240930 | 193400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240930 | 193300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240930 | 193200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240930 | 193100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240930 | 193000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240930 | 192900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240930 | 192800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240930 | 192700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240930 | 192600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240930 | 192500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240930 | 192400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240930 | 192300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240930 | 192200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240930 | 192100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240930 | 192000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240930 | 191900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240930 | 191800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240930 | 191700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240930 | 191600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240930 | 191500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240930 | 191400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240930 | 191300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240930 | 191200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 63 | 20240930 | 191100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240930 | 191000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240930 | 190900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240930 | 190800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240930 | 190700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240930 | 190600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240930 | 190500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240930 | 190400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240930 | 190300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240930 | 190200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240930 | 190100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240930 | 190000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240930 | 185900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240930 | 185800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240930 | 185700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240930 | 185600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240930 | 185500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240930 | 185400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240930 | 185300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240930 | 185200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240930 | 185100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240930 | 185000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240930 | 184900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240930 | 184800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240930 | 184700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240930 | 184600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240930 | 184500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240930 | 184400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240930 | 184300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240930 | 184200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 93 | 20240930 | 184100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240930 | 184000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240930 | 183900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240930 | 183800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240930 | 183700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240930 | 183600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240930 | 183500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240930 | 183400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240930 | 183300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240930 | 183200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240930 | 183100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240930 | 183000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240930 | 182900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240930 | 182800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240930 | 182700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240930 | 182600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240930 | 182500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240930 | 182400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240930 | 182300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240930 | 182200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240930 | 182100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240930 | 182000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240930 | 181900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240930 | 181800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240930 | 181700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240930 | 181600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240930 | 181500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240930 | 181400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240930 | 181300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240930 | 181200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 123 | 20240930 | 181100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240930 | 181000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240930 | 180900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240930 | 180800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240930 | 180700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240930 | 180600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240930 | 180500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240930 | 180400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240930 | 180300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240930 | 180200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240930 | 180100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240930 | 180000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240930 | 175900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240930 | 175800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240930 | 175700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240930 | 175600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240930 | 175500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240930 | 175400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240930 | 175300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240930 | 175200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240930 | 175100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240930 | 175000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240930 | 174900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240930 | 174800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240930 | 174700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240930 | 174600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240930 | 174500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240930 | 174400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240930 | 174300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240930 | 174200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 153 | 20240930 | 174100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240930 | 174000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240930 | 173900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240930 | 173800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240930 | 173700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240930 | 173600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240930 | 173500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240930 | 173400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240930 | 173300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240930 | 173200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240930 | 173100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240930 | 173000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240930 | 172900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240930 | 172800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240930 | 172700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240930 | 172600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240930 | 172500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240930 | 172400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240930 | 172300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240930 | 172200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240930 | 172100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240930 | 172000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240930 | 171900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240930 | 171800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240930 | 171700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240930 | 171600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240930 | 171500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240930 | 171400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240930 | 171300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240930 | 171200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 183 | 20240930 | 171100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240930 | 171000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240930 | 170900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240930 | 170800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240930 | 170700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20240930 | 170600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20240930 | 170500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20240930 | 170400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20240930 | 170300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20240930 | 170200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20240930 | 170100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20240930 | 170000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20240930 | 165900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20240930 | 165800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20240930 | 165700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20240930 | 165600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20240930 | 165500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20240930 | 165400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20240930 | 165300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20240930 | 165200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20240930 | 165100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20240930 | 165000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20240930 | 164900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20240930 | 164800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20240930 | 164700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20240930 | 164600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20240930 | 164500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20240930 | 164400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20240930 | 164300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20240930 | 164200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 213 | 20240930 | 164100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20240930 | 164000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20240930 | 163900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20240930 | 163800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20240930 | 163700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20240930 | 163600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20240930 | 163500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20240930 | 163400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20240930 | 163300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20240930 | 163200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20240930 | 163100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20240930 | 163000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20240930 | 162900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20240930 | 162800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20240930 | 162700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20240930 | 162600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20240930 | 162500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20240930 | 162400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20240930 | 162300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240930 | 162200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240930 | 162100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240930 | 162000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240930 | 161900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240930 | 161800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240930 | 161700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240930 | 161600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240930 | 161500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240930 | 161400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240930 | 161300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20240930 | 161200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 243 | 20240930 | 161100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20240930 | 161000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20240930 | 160900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20240930 | 160800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20240930 | 160700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20240930 | 160600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20240930 | 160500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20240930 | 160400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20240930 | 160300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20240930 | 160200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20240930 | 160100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20240930 | 160000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20240930 | 155900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20240930 | 155800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20240930 | 155700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20240930 | 155600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20240930 | 155500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20240930 | 155400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20240930 | 155300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20240930 | 155200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20240930 | 155100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20240930 | 155000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20240930 | 154900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20240930 | 154800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20240930 | 154700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20240930 | 154600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20240930 | 154500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20240930 | 154400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20240930 | 154300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20240930 | 154200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 273 | 20240930 | 154100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20240930 | 154000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20240930 | 153900 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20240930 | 153800 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20240930 | 153700 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20240930 | 153600 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20240930 | 153500 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20240930 | 153400 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20240930 | 153300 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20240930 | 153200 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20240930 | 153100 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20240930 | 153000 | 105863536600 | 80900 | 80900 | 80900 | 80900 | 379473 |
| 285 | 20240930 | 152900 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20240930 | 152800 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20240930 | 152700 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20240930 | 152600 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20240930 | 152500 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20240930 | 152400 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20240930 | 152300 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20240930 | 152200 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20240930 | 152100 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20240930 | 152000 | 75164170900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20240930 | 151900 | 75164170900 | 81400 | 81300 | 81500 | 81300 | 4097 |
| 296 | 20240930 | 151800 | 74830664000 | 81300 | 81400 | 81500 | 81300 | 6677 |
| 297 | 20240930 | 151700 | 74287358800 | 81300 | 81400 | 81500 | 81200 | 9495 |
| 298 | 20240930 | 151600 | 73514994600 | 81400 | 81300 | 81500 | 81300 | 8024 |
| 299 | 20240930 | 151500 | 72862131400 | 81400 | 81200 | 81400 | 81200 | 8749 |
| 300 | 20240930 | 151400 | 72150852000 | 81200 | 81300 | 81400 | 81200 | 7528 |
| 301 | 20240930 | 151300 | 71538918900 | 81400 | 81400 | 81400 | 81300 | 3947 |
| 302 | 20240930 | 151200 | 71217912700 | 81400 | 81400 | 81400 | 81300 | 9822 |
| 303 | 20240930 | 151100 | 70418576400 | 81400 | 81500 | 81500 | 81400 | 8981 |
| 304 | 20240930 | 151000 | 69687210700 | 81500 | 81500 | 81600 | 81400 | 5385 |
| 305 | 20240930 | 150900 | 69248319500 | 81600 | 81400 | 81600 | 81400 | 5461 |
| 306 | 20240930 | 150800 | 68803271900 | 81500 | 81500 | 81500 | 81400 | 1391 |
| 307 | 20240930 | 150700 | 68689978100 | 81500 | 81400 | 81600 | 81300 | 10138 |
| 308 | 20240930 | 150600 | 67864758500 | 81500 | 81600 | 81600 | 81500 | 6304 |
| 309 | 20240930 | 150500 | 67350965100 | 81500 | 81600 | 81600 | 81500 | 2698 |
| 310 | 20240930 | 150400 | 67131061800 | 81500 | 81600 | 81600 | 81500 | 3717 |
| 311 | 20240930 | 150300 | 66827959200 | 81500 | 81600 | 81600 | 81500 | 5019 |
| 312 | 20240930 | 150200 | 66418674500 | 81600 | 81600 | 81600 | 81500 | 2390 |
| 313 | 20240930 | 150100 | 66223810700 | 81500 | 81600 | 81700 | 81500 | 9054 |
| 314 | 20240930 | 150000 | 65485080500 | 81600 | 81700 | 81800 | 81600 | 4805 |
| 315 | 20240930 | 145900 | 65092615200 | 81700 | 81700 | 81800 | 81600 | 4556 |
| 316 | 20240930 | 145800 | 64720637300 | 81700 | 81700 | 81800 | 81700 | 2408 |
| 317 | 20240930 | 145700 | 64523889500 | 81700 | 81800 | 81800 | 81700 | 2395 |
| 318 | 20240930 | 145600 | 64328192100 | 81800 | 81800 | 81900 | 81700 | 12200 |
| 319 | 20240930 | 145500 | 63330842700 | 81800 | 81800 | 81900 | 81800 | 1829 |
| 320 | 20240930 | 145400 | 63181215200 | 81900 | 81800 | 81900 | 81800 | 1634 |
| 321 | 20240930 | 145300 | 63047529700 | 81900 | 81900 | 82000 | 81800 | 1494 |
| 322 | 20240930 | 145200 | 62925195200 | 81900 | 81900 | 82000 | 81800 | 12853 |
| 323 | 20240930 | 145100 | 61872558800 | 81900 | 81900 | 82000 | 81900 | 7315 |
| 324 | 20240930 | 145000 | 61273380700 | 81900 | 81900 | 82000 | 81900 | 547 |
| 325 | 20240930 | 144900 | 61228568700 | 82000 | 82000 | 82000 | 81900 | 1498 |
| 326 | 20240930 | 144800 | 61105768600 | 82000 | 82000 | 82100 | 81900 | 6771 |
| 327 | 20240930 | 144700 | 60550672200 | 82000 | 82000 | 82100 | 82000 | 599 |
| 328 | 20240930 | 144600 | 60501531000 | 82000 | 82000 | 82100 | 82000 | 430 |
| 329 | 20240930 | 144500 | 60466258900 | 82100 | 82000 | 82100 | 82000 | 435 |
| 330 | 20240930 | 144400 | 60430578000 | 82100 | 82100 | 82100 | 82000 | 417 |
| 331 | 20240930 | 144300 | 60396359800 | 82100 | 81900 | 82100 | 81900 | 1782 |
| 332 | 20240930 | 144200 | 60250263100 | 81900 | 82000 | 82100 | 81900 | 7515 |
| 333 | 20240930 | 144100 | 59634075800 | 82100 | 82000 | 82100 | 82000 | 1850 |
| 334 | 20240930 | 144000 | 59482270100 | 82100 | 82000 | 82100 | 82000 | 2196 |
| 335 | 20240930 | 143900 | 59302035600 | 82100 | 82100 | 82100 | 82000 | 698 |
| 336 | 20240930 | 143800 | 59244762600 | 82000 | 82100 | 82100 | 82000 | 872 |
| 337 | 20240930 | 143700 | 59173196200 | 82100 | 82000 | 82100 | 82000 | 1104 |
| 338 | 20240930 | 143600 | 59082636300 | 82100 | 82000 | 82100 | 82000 | 2544 |
| 339 | 20240930 | 143500 | 58873799700 | 82000 | 82100 | 82200 | 82000 | 7879 |
| 340 | 20240930 | 143400 | 58227000700 | 82100 | 82200 | 82200 | 82100 | 706 |
| 341 | 20240930 | 143300 | 58168997400 | 82100 | 82100 | 82200 | 82100 | 254 |
| 342 | 20240930 | 143200 | 58148134400 | 82200 | 82100 | 82200 | 82100 | 2900 |
| 343 | 20240930 | 143100 | 57910015000 | 82100 | 82100 | 82200 | 82100 | 498 |
| 344 | 20240930 | 143000 | 57869101800 | 82100 | 82100 | 82200 | 82100 | 369 |
| 345 | 20240930 | 142900 | 57838795400 | 82100 | 82100 | 82200 | 82100 | 871 |
| 346 | 20240930 | 142800 | 57767225100 | 82100 | 82200 | 82300 | 82100 | 5078 |
| 347 | 20240930 | 142700 | 57349873800 | 82300 | 82200 | 82300 | 82200 | 960 |
| 348 | 20240930 | 142600 | 57270950000 | 82200 | 82400 | 82400 | 82200 | 8596 |
| 349 | 20240930 | 142500 | 56563601500 | 82300 | 82300 | 82400 | 82200 | 2258 |
| 350 | 20240930 | 142400 | 56377785200 | 82200 | 82200 | 82300 | 82200 | 353 |
| 351 | 20240930 | 142300 | 56348754700 | 82200 | 82200 | 82300 | 82200 | 269 |
| 352 | 20240930 | 142200 | 56326634600 | 82200 | 82300 | 82300 | 82200 | 250 |
| 353 | 20240930 | 142100 | 56306072900 | 82200 | 82300 | 82400 | 82200 | 7089 |
| 354 | 20240930 | 142000 | 55722707400 | 82300 | 82300 | 82400 | 82300 | 262 |
| 355 | 20240930 | 141900 | 55701140700 | 82400 | 82500 | 82500 | 82300 | 9519 |
| 356 | 20240930 | 141800 | 54916612500 | 82500 | 82500 | 82500 | 82400 | 2473 |
| 357 | 20240930 | 141700 | 54712633800 | 82400 | 82500 | 82500 | 82400 | 1982 |
| 358 | 20240930 | 141600 | 54549164300 | 82400 | 82400 | 82500 | 82400 | 243 |
| 359 | 20240930 | 141500 | 54529126800 | 82400 | 82400 | 82500 | 82400 | 144 |
| 360 | 20240930 | 141400 | 54517257100 | 82400 | 82400 | 82500 | 82400 | 304 |
| 361 | 20240930 | 141300 | 54492202800 | 82400 | 82400 | 82500 | 82400 | 243 |
| 362 | 20240930 | 141200 | 54472166200 | 82500 | 82500 | 82600 | 82400 | 1900 |
| 363 | 20240930 | 141100 | 54315463000 | 82500 | 82700 | 82700 | 82400 | 5196 |
| 364 | 20240930 | 141000 | 53886708600 | 82700 | 82700 | 82700 | 82600 | 2835 |
| 365 | 20240930 | 140900 | 53652277000 | 82600 | 82600 | 82700 | 82600 | 258 |
| 366 | 20240930 | 140800 | 53630951200 | 82700 | 82500 | 82700 | 82500 | 2715 |
| 367 | 20240930 | 140700 | 53406634400 | 82600 | 82500 | 82600 | 82500 | 293 |
| 368 | 20240930 | 140600 | 53382448300 | 82500 | 82500 | 82600 | 82500 | 1158 |
| 369 | 20240930 | 140500 | 53286865300 | 82500 | 82500 | 82600 | 82500 | 173 |
| 370 | 20240930 | 140400 | 53272586600 | 82600 | 82500 | 82600 | 82400 | 485 |
| 371 | 20240930 | 140300 | 53232582500 | 82500 | 82500 | 82500 | 82300 | 3892 |
| 372 | 20240930 | 140200 | 52911682300 | 82500 | 82300 | 82500 | 82300 | 1005 |
| 373 | 20240930 | 140100 | 52828861200 | 82300 | 82300 | 82400 | 82300 | 1617 |
| 374 | 20240930 | 140000 | 52695648700 | 82300 | 82400 | 82400 | 82300 | 123 |
| 375 | 20240930 | 135900 | 52685522700 | 82400 | 82300 | 82400 | 82200 | 919 |
| 376 | 20240930 | 135800 | 52609934900 | 82200 | 82200 | 82300 | 82200 | 260 |
| 377 | 20240930 | 135700 | 52588545400 | 82200 | 82300 | 82500 | 82200 | 2597 |
| 378 | 20240930 | 135600 | 52374827600 | 82400 | 82400 | 82500 | 82400 | 762 |
| 379 | 20240930 | 135500 | 52311984200 | 82400 | 82400 | 82500 | 82300 | 232 |
| 380 | 20240930 | 135400 | 52292871800 | 82400 | 82300 | 82500 | 82300 | 1100 |
| 381 | 20240930 | 135300 | 52202234800 | 82300 | 82400 | 82400 | 82300 | 769 |
| 382 | 20240930 | 135200 | 52138890400 | 82300 | 82200 | 82500 | 82200 | 2339 |
| 383 | 20240930 | 135100 | 51946217300 | 82200 | 82300 | 82300 | 82200 | 139 |
| 384 | 20240930 | 135000 | 51934786800 | 82200 | 82300 | 82400 | 82200 | 1587 |
| 385 | 20240930 | 134900 | 51804193200 | 82300 | 82400 | 82600 | 82300 | 3852 |
| 386 | 20240930 | 134800 | 51486777200 | 82400 | 82400 | 82500 | 82400 | 312 |
| 387 | 20240930 | 134700 | 51461055400 | 82500 | 82500 | 82600 | 82400 | 2463 |
| 388 | 20240930 | 134600 | 51257807500 | 82400 | 82500 | 82500 | 82400 | 256 |
| 389 | 20240930 | 134500 | 51236702600 | 82400 | 82600 | 82600 | 82300 | 11748 |
| 390 | 20240930 | 134400 | 50267949900 | 82600 | 82600 | 82600 | 82500 | 1033 |
| 391 | 20240930 | 134300 | 50182640500 | 82500 | 82600 | 82600 | 82500 | 381 |
| 392 | 20240930 | 134200 | 50151188800 | 82600 | 82600 | 82600 | 82500 | 149 |
| 393 | 20240930 | 134100 | 50138891600 | 82500 | 82600 | 82600 | 82500 | 210 |
| 394 | 20240930 | 134000 | 50121560600 | 82500 | 82500 | 82600 | 82500 | 334 |
| 395 | 20240930 | 133900 | 50093986500 | 82600 | 82600 | 82600 | 82500 | 260 |
| 396 | 20240930 | 133800 | 50072519300 | 82500 | 82600 | 82600 | 82500 | 305 |
| 397 | 20240930 | 133700 | 50047342600 | 82500 | 82500 | 82600 | 82500 | 378 |
| 398 | 20240930 | 133600 | 50016137400 | 82500 | 82600 | 82600 | 82500 | 123 |
| 399 | 20240930 | 133500 | 50005985100 | 82500 | 82600 | 82600 | 82500 | 280 |
| 400 | 20240930 | 133400 | 49982872100 | 82500 | 82600 | 82600 | 82500 | 232 |
| 401 | 20240930 | 133300 | 49963728600 | 82500 | 82500 | 82600 | 82500 | 914 |
| 402 | 20240930 | 133200 | 49888249900 | 82500 | 82600 | 82600 | 82500 | 227 |
| 403 | 20240930 | 133100 | 49869509300 | 82500 | 82600 | 82600 | 82500 | 1484 |
| 404 | 20240930 | 133000 | 49747015600 | 82500 | 82600 | 82600 | 82300 | 8698 |
| 405 | 20240930 | 132900 | 49029845500 | 82600 | 82500 | 82600 | 82500 | 895 |
| 406 | 20240930 | 132800 | 48955936800 | 82500 | 82600 | 82600 | 82500 | 277 |
| 407 | 20240930 | 132700 | 48933072400 | 82500 | 82500 | 82600 | 82500 | 1012 |
| 408 | 20240930 | 132600 | 48849497700 | 82600 | 82600 | 82600 | 82500 | 441 |
| 409 | 20240930 | 132500 | 48813112200 | 82600 | 82800 | 82800 | 82600 | 2594 |
| 410 | 20240930 | 132400 | 48598711300 | 82800 | 82700 | 82800 | 82600 | 1590 |
| 411 | 20240930 | 132300 | 48467137000 | 82700 | 82900 | 83000 | 82600 | 15719 |
| 412 | 20240930 | 132200 | 47164927200 | 82900 | 82900 | 83000 | 82900 | 485 |
| 413 | 20240930 | 132100 | 47124718400 | 83000 | 83000 | 83000 | 82900 | 498 |
| 414 | 20240930 | 132000 | 47083430400 | 82900 | 82900 | 83000 | 82900 | 413 |
| 415 | 20240930 | 131900 | 47049178600 | 82900 | 83000 | 83000 | 82900 | 1382 |
| 416 | 20240930 | 131800 | 46934492800 | 82900 | 83000 | 83000 | 82900 | 455 |
| 417 | 20240930 | 131700 | 46896769900 | 83000 | 83000 | 83000 | 82900 | 242 |
| 418 | 20240930 | 131600 | 46876704100 | 83000 | 83000 | 83000 | 82900 | 898 |
| 419 | 20240930 | 131500 | 46802190500 | 83000 | 83000 | 83000 | 82900 | 2596 |
| 420 | 20240930 | 131400 | 46586951700 | 83000 | 82900 | 83000 | 82900 | 305 |
| 421 | 20240930 | 131300 | 46561657700 | 82900 | 82900 | 83000 | 82900 | 335 |
| 422 | 20240930 | 131200 | 46533878000 | 83000 | 82900 | 83000 | 82900 | 574 |
| 423 | 20240930 | 131100 | 46486285800 | 82900 | 82900 | 83000 | 82900 | 3560 |
| 424 | 20240930 | 131000 | 46191151700 | 83000 | 82800 | 83000 | 82800 | 854 |
| 425 | 20240930 | 130900 | 46120353300 | 82900 | 82900 | 82900 | 82800 | 809 |
| 426 | 20240930 | 130800 | 46053290200 | 82900 | 82900 | 82900 | 82800 | 51 |
| 427 | 20240930 | 130700 | 46049062900 | 82800 | 82900 | 82900 | 82800 | 979 |
| 428 | 20240930 | 130600 | 45967914300 | 82900 | 82800 | 82900 | 82800 | 48 |
| 429 | 20240930 | 130500 | 45963937600 | 82800 | 82900 | 83000 | 82800 | 1915 |
| 430 | 20240930 | 130400 | 45805206200 | 82900 | 82900 | 83000 | 82900 | 647 |
| 431 | 20240930 | 130300 | 45751568600 | 82800 | 82900 | 83000 | 82800 | 4630 |
| 432 | 20240930 | 130200 | 45367731800 | 82900 | 82900 | 83000 | 82900 | 2136 |
| 433 | 20240930 | 130100 | 45190630000 | 82900 | 82900 | 82900 | 82800 | 2391 |
| 434 | 20240930 | 130000 | 44992417800 | 82900 | 82800 | 82900 | 82800 | 54 |
| 435 | 20240930 | 125900 | 44987943600 | 82900 | 82900 | 83000 | 82800 | 3105 |
| 436 | 20240930 | 125800 | 44730619200 | 82900 | 82800 | 83000 | 82800 | 2776 |
| 437 | 20240930 | 125700 | 44500484000 | 82800 | 82900 | 82900 | 82800 | 33 |
| 438 | 20240930 | 125600 | 44497750700 | 82800 | 82800 | 82900 | 82800 | 2946 |
| 439 | 20240930 | 125500 | 44253792900 | 82700 | 82700 | 82800 | 82700 | 382 |
| 440 | 20240930 | 125400 | 44222167100 | 82700 | 82700 | 82800 | 82700 | 271 |
| 441 | 20240930 | 125300 | 44199731700 | 82700 | 82500 | 82800 | 82500 | 3050 |
| 442 | 20240930 | 125200 | 43947629600 | 82500 | 82500 | 82600 | 82500 | 329 |
| 443 | 20240930 | 125100 | 43920456300 | 82600 | 82500 | 82600 | 82500 | 2028 |
| 444 | 20240930 | 125000 | 43753093500 | 82500 | 82500 | 82600 | 82500 | 493 |
| 445 | 20240930 | 124900 | 43712401900 | 82500 | 82500 | 82500 | 82400 | 707 |
| 446 | 20240930 | 124800 | 43654074800 | 82500 | 82400 | 82500 | 82400 | 603 |
| 447 | 20240930 | 124700 | 43604356500 | 82400 | 82300 | 82400 | 82300 | 438 |
| 448 | 20240930 | 124600 | 43568265500 | 82400 | 82400 | 82500 | 82300 | 988 |
| 449 | 20240930 | 124500 | 43486850500 | 82400 | 82400 | 82400 | 82300 | 82 |
| 450 | 20240930 | 124400 | 43480094800 | 82400 | 82300 | 82400 | 82300 | 2193 |
| 451 | 20240930 | 124300 | 43299588400 | 82200 | 82200 | 82300 | 82200 | 87 |
| 452 | 20240930 | 124200 | 43292429500 | 82300 | 82100 | 82300 | 82100 | 2001 |
| 453 | 20240930 | 124100 | 43128056500 | 82100 | 82000 | 82100 | 82000 | 776 |
| 454 | 20240930 | 124000 | 43064349200 | 82000 | 82000 | 82100 | 82000 | 176 |
| 455 | 20240930 | 123900 | 43049909800 | 82000 | 82100 | 82100 | 82000 | 197 |
| 456 | 20240930 | 123800 | 43033741500 | 82100 | 82100 | 82200 | 82000 | 1002 |
| 457 | 20240930 | 123700 | 42951474900 | 82100 | 82100 | 82100 | 82000 | 2577 |
| 458 | 20240930 | 123600 | 42739904000 | 82100 | 82100 | 82100 | 82000 | 388 |
| 459 | 20240930 | 123500 | 42708067100 | 82100 | 82000 | 82100 | 82000 | 813 |
| 460 | 20240930 | 123400 | 42641349600 | 82100 | 82100 | 82100 | 82000 | 175 |
| 461 | 20240930 | 123300 | 42626998300 | 82000 | 82100 | 82100 | 82000 | 4293 |
| 462 | 20240930 | 123200 | 42274681200 | 82100 | 82200 | 82200 | 82100 | 616 |
| 463 | 20240930 | 123100 | 42224104600 | 82100 | 82100 | 82200 | 82100 | 6679 |
| 464 | 20240930 | 123000 | 41675719300 | 82100 | 82200 | 82200 | 82100 | 355 |
| 465 | 20240930 | 122900 | 41646571800 | 82100 | 82100 | 82200 | 82100 | 53 |
| 466 | 20240930 | 122800 | 41642219200 | 82200 | 82200 | 82200 | 82100 | 1138 |
| 467 | 20240930 | 122700 | 41548721900 | 82200 | 82100 | 82200 | 82000 | 2382 |
| 468 | 20240930 | 122600 | 41353143200 | 82000 | 82100 | 82100 | 82000 | 1328 |
| 469 | 20240930 | 122500 | 41244133800 | 82100 | 82000 | 82100 | 82000 | 1114 |
| 470 | 20240930 | 122400 | 41152688600 | 82000 | 82000 | 82100 | 82000 | 524 |
| 471 | 20240930 | 122300 | 41109719100 | 82000 | 82000 | 82100 | 82000 | 1615 |
| 472 | 20240930 | 122200 | 40977278000 | 82000 | 82000 | 82100 | 82000 | 128 |
| 473 | 20240930 | 122100 | 40966780100 | 82000 | 82000 | 82100 | 82000 | 1726 |
| 474 | 20240930 | 122000 | 40825148400 | 82100 | 82100 | 82100 | 82000 | 1049 |
| 475 | 20240930 | 121900 | 40739029900 | 82100 | 82000 | 82100 | 82000 | 1782 |
| 476 | 20240930 | 121800 | 40592747300 | 82100 | 82000 | 82100 | 82000 | 1418 |
| 477 | 20240930 | 121700 | 40476460700 | 82100 | 82000 | 82100 | 82000 | 4215 |
| 478 | 20240930 | 121600 | 40130825400 | 82000 | 82100 | 82100 | 82000 | 126 |
| 479 | 20240930 | 121500 | 40120482800 | 82000 | 82100 | 82100 | 82000 | 1048 |
| 480 | 20240930 | 121400 | 40034543300 | 82000 | 82000 | 82100 | 81900 | 8495 |
| 481 | 20240930 | 121300 | 39337889500 | 82100 | 82100 | 82100 | 82000 | 10973 |
| 482 | 20240930 | 121200 | 38437718400 | 82100 | 82100 | 82100 | 82000 | 761 |
| 483 | 20240930 | 121100 | 38375255000 | 82100 | 82000 | 82100 | 82000 | 571 |
| 484 | 20240930 | 121000 | 38328377500 | 82100 | 82000 | 82100 | 82000 | 608 |
| 485 | 20240930 | 120900 | 38278460900 | 82100 | 82100 | 82100 | 82000 | 2096 |
| 486 | 20240930 | 120800 | 38106381800 | 82100 | 82100 | 82100 | 82000 | 249 |
| 487 | 20240930 | 120700 | 38085939700 | 82100 | 82000 | 82100 | 82000 | 609 |
| 488 | 20240930 | 120600 | 38035942500 | 82100 | 82100 | 82100 | 82000 | 1079 |
| 489 | 20240930 | 120500 | 37947362400 | 82100 | 82000 | 82100 | 82000 | 258 |
| 490 | 20240930 | 120400 | 37926183800 | 82100 | 82200 | 82200 | 82000 | 2431 |
| 491 | 20240930 | 120300 | 37726523500 | 82100 | 82100 | 82200 | 82100 | 2754 |
| 492 | 20240930 | 120200 | 37500404100 | 82100 | 82000 | 82100 | 82000 | 1833 |
| 493 | 20240930 | 120100 | 37349954200 | 82100 | 82100 | 82200 | 82000 | 7060 |
| 494 | 20240930 | 120000 | 36770356100 | 82200 | 82200 | 82200 | 82100 | 2046 |
| 495 | 20240930 | 115900 | 36602268900 | 82200 | 82200 | 82200 | 82100 | 4722 |
| 496 | 20240930 | 115800 | 36214278400 | 82200 | 82300 | 82300 | 82200 | 1423 |
| 497 | 20240930 | 115700 | 36097283900 | 82200 | 82300 | 82300 | 82200 | 304 |
| 498 | 20240930 | 115600 | 36072289000 | 82200 | 82200 | 82300 | 82200 | 280 |
| 499 | 20240930 | 115500 | 36049271700 | 82200 | 82300 | 82300 | 82200 | 254 |
| 500 | 20240930 | 115400 | 36028380800 | 82200 | 82200 | 82300 | 82200 | 692 |
| 501 | 20240930 | 115300 | 35971496900 | 82200 | 82300 | 82300 | 82200 | 5481 |
| 502 | 20240930 | 115200 | 35520588200 | 82400 | 82300 | 82400 | 82300 | 343 |
| 503 | 20240930 | 115100 | 35492332200 | 82300 | 82300 | 82400 | 82300 | 74 |
| 504 | 20240930 | 115000 | 35486237600 | 82400 | 82500 | 82500 | 82300 | 2983 |
| 505 | 20240930 | 114900 | 35240422600 | 82400 | 82500 | 82500 | 82400 | 112 |
| 506 | 20240930 | 114800 | 35231188900 | 82500 | 82500 | 82500 | 82300 | 964 |
| 507 | 20240930 | 114700 | 35151711600 | 82400 | 82500 | 82500 | 82300 | 650 |
| 508 | 20240930 | 114600 | 35098132000 | 82400 | 82400 | 82500 | 82300 | 835 |
| 509 | 20240930 | 114500 | 35029317700 | 82300 | 82400 | 82500 | 82300 | 1454 |
| 510 | 20240930 | 114400 | 34909494200 | 82400 | 82300 | 82400 | 82300 | 98 |
| 511 | 20240930 | 114300 | 34901422700 | 82400 | 82300 | 82400 | 82300 | 2072 |
| 512 | 20240930 | 114200 | 34730815500 | 82400 | 82300 | 82400 | 82300 | 145 |
| 513 | 20240930 | 114100 | 34718869100 | 82400 | 82400 | 82600 | 82300 | 5107 |
| 514 | 20240930 | 114000 | 34297742200 | 82300 | 82400 | 82400 | 82300 | 138 |
| 515 | 20240930 | 113900 | 34286372600 | 82400 | 82300 | 82400 | 82300 | 825 |
| 516 | 20240930 | 113800 | 34218402000 | 82400 | 82400 | 82400 | 82300 | 970 |
| 517 | 20240930 | 113700 | 34138474700 | 82400 | 82300 | 82400 | 82300 | 188 |
| 518 | 20240930 | 113600 | 34122990500 | 82300 | 82300 | 82400 | 82300 | 288 |
| 519 | 20240930 | 113500 | 34099286800 | 82400 | 82400 | 82400 | 82300 | 126 |
| 520 | 20240930 | 113400 | 34088904600 | 82300 | 82400 | 82500 | 82300 | 1850 |
| 521 | 20240930 | 113300 | 33936516400 | 82400 | 82500 | 82500 | 82400 | 199 |
| 522 | 20240930 | 113200 | 33920117300 | 82400 | 82500 | 82500 | 82300 | 904 |
| 523 | 20240930 | 113100 | 33845634200 | 82500 | 82600 | 82600 | 82400 | 3218 |
| 524 | 20240930 | 113000 | 33580115300 | 82600 | 82500 | 82600 | 82500 | 42 |
| 525 | 20240930 | 112900 | 33576648900 | 82600 | 82600 | 82600 | 82500 | 248 |
| 526 | 20240930 | 112800 | 33556174000 | 82500 | 82300 | 82600 | 82300 | 2471 |
| 527 | 20240930 | 112700 | 33352688800 | 82300 | 82200 | 82300 | 82200 | 693 |
| 528 | 20240930 | 112600 | 33295658300 | 82300 | 82200 | 82300 | 82200 | 76 |
| 529 | 20240930 | 112500 | 33289410200 | 82300 | 82300 | 82400 | 82200 | 7473 |
| 530 | 20240930 | 112400 | 32674654300 | 82400 | 82500 | 82500 | 82300 | 4101 |
| 531 | 20240930 | 112300 | 32336653700 | 82500 | 82400 | 82500 | 82300 | 1965 |
| 532 | 20240930 | 112200 | 32174690300 | 82300 | 82300 | 82400 | 82300 | 1012 |
| 533 | 20240930 | 112100 | 32091304300 | 82400 | 82400 | 82400 | 82300 | 173 |
| 534 | 20240930 | 112000 | 32077056500 | 82400 | 82400 | 82400 | 82300 | 1127 |
| 535 | 20240930 | 111900 | 31984192400 | 82300 | 82400 | 82400 | 82300 | 170 |
| 536 | 20240930 | 111800 | 31970188000 | 82300 | 82400 | 82400 | 82300 | 1342 |
| 537 | 20240930 | 111700 | 31859729600 | 82400 | 82300 | 82400 | 82300 | 206 |
| 538 | 20240930 | 111600 | 31842763000 | 82300 | 82400 | 82400 | 82300 | 76 |
| 539 | 20240930 | 111500 | 31836503400 | 82300 | 82400 | 82400 | 82300 | 49 |
| 540 | 20240930 | 111400 | 31832468700 | 82300 | 82400 | 82400 | 82300 | 299 |
| 541 | 20240930 | 111300 | 31807842300 | 82300 | 82300 | 82400 | 82300 | 17 |
| 542 | 20240930 | 111200 | 31806442400 | 82400 | 82300 | 82400 | 82200 | 4857 |
| 543 | 20240930 | 111100 | 31406655700 | 82300 | 82200 | 82300 | 82200 | 3176 |
| 544 | 20240930 | 111000 | 31145290000 | 82200 | 82400 | 82400 | 82200 | 4609 |
| 545 | 20240930 | 110900 | 30765912600 | 82400 | 82300 | 82400 | 82300 | 466 |
| 546 | 20240930 | 110800 | 30727539500 | 82300 | 82300 | 82400 | 82300 | 121 |
| 547 | 20240930 | 110700 | 30717577000 | 82400 | 82400 | 82400 | 82300 | 718 |
| 548 | 20240930 | 110600 | 30658469400 | 82400 | 82300 | 82400 | 82300 | 784 |
| 549 | 20240930 | 110500 | 30593869200 | 82300 | 82300 | 82400 | 82300 | 50 |
| 550 | 20240930 | 110400 | 30589752700 | 82300 | 82300 | 82400 | 82300 | 3124 |
| 551 | 20240930 | 110300 | 30332635600 | 82300 | 82300 | 82300 | 82200 | 803 |
| 552 | 20240930 | 110200 | 30266549100 | 82300 | 82200 | 82300 | 82200 | 47 |
| 553 | 20240930 | 110100 | 30262684400 | 82300 | 82300 | 82400 | 82200 | 3847 |
| 554 | 20240930 | 110000 | 29946104100 | 82400 | 82400 | 82400 | 82300 | 214 |
| 555 | 20240930 | 105900 | 29928470800 | 82400 | 82300 | 82500 | 82300 | 2136 |
| 556 | 20240930 | 105800 | 29752476000 | 82300 | 82400 | 82400 | 82300 | 664 |
| 557 | 20240930 | 105700 | 29697826100 | 82400 | 82400 | 82400 | 82300 | 993 |
| 558 | 20240930 | 105600 | 29616005200 | 82400 | 82400 | 82500 | 82300 | 1302 |
| 559 | 20240930 | 105500 | 29508699700 | 82400 | 82300 | 82400 | 82300 | 251 |
| 560 | 20240930 | 105400 | 29488033900 | 82400 | 82300 | 82400 | 82200 | 1547 |
| 561 | 20240930 | 105300 | 29360698000 | 82200 | 82200 | 82300 | 82200 | 281 |
| 562 | 20240930 | 105200 | 29337593000 | 82200 | 82400 | 82400 | 82200 | 4850 |
| 563 | 20240930 | 105100 | 28938537800 | 82400 | 82400 | 82400 | 82300 | 2625 |
| 564 | 20240930 | 105000 | 28722255900 | 82300 | 82300 | 82400 | 82300 | 1414 |
| 565 | 20240930 | 104900 | 28605881800 | 82500 | 82400 | 82500 | 82400 | 1621 |
| 566 | 20240930 | 104800 | 28472307100 | 82400 | 82500 | 82500 | 82300 | 2097 |
| 567 | 20240930 | 104700 | 28299557900 | 82500 | 82600 | 82600 | 82400 | 3332 |
| 568 | 20240930 | 104600 | 28024503800 | 82500 | 82800 | 82800 | 82500 | 2145 |
| 569 | 20240930 | 104500 | 27847126200 | 82700 | 82800 | 82800 | 82700 | 1262 |
| 570 | 20240930 | 104400 | 27742645500 | 82800 | 82700 | 82800 | 82700 | 1484 |
| 571 | 20240930 | 104300 | 27619907800 | 82700 | 82800 | 82800 | 82700 | 1536 |
| 572 | 20240930 | 104200 | 27492732200 | 82900 | 82900 | 82900 | 82800 | 1601 |
| 573 | 20240930 | 104100 | 27360031300 | 82900 | 83000 | 83000 | 82800 | 3078 |
| 574 | 20240930 | 104000 | 27104711100 | 83000 | 82900 | 83100 | 82900 | 4696 |
| 575 | 20240930 | 103900 | 26714964900 | 82900 | 82900 | 82900 | 82800 | 149 |
| 576 | 20240930 | 103800 | 26702613900 | 82800 | 82900 | 83000 | 82800 | 5110 |
| 577 | 20240930 | 103700 | 26278923600 | 83000 | 83000 | 83000 | 82900 | 408 |
| 578 | 20240930 | 103600 | 26245092900 | 83000 | 82900 | 83000 | 82900 | 1277 |
| 579 | 20240930 | 103500 | 26139123100 | 82900 | 83000 | 83000 | 82900 | 102 |
| 580 | 20240930 | 103400 | 26130658800 | 82900 | 83100 | 83100 | 82900 | 1510 |
| 581 | 20240930 | 103300 | 26005238300 | 83100 | 83200 | 83200 | 83100 | 1124 |
| 582 | 20240930 | 103200 | 25911741500 | 83200 | 83400 | 83500 | 83200 | 2091 |
| 583 | 20240930 | 103100 | 25737512500 | 83300 | 83400 | 83500 | 83200 | 2423 |
| 584 | 20240930 | 103000 | 25535618600 | 83400 | 83000 | 83400 | 82900 | 5634 |
| 585 | 20240930 | 102900 | 25067081100 | 83000 | 82900 | 83000 | 82900 | 288 |
| 586 | 20240930 | 102800 | 25043183400 | 82900 | 83000 | 83000 | 82800 | 997 |
| 587 | 20240930 | 102700 | 24960445100 | 83000 | 82700 | 83000 | 82600 | 5440 |
| 588 | 20240930 | 102600 | 24510105500 | 82600 | 82600 | 82700 | 82600 | 1009 |
| 589 | 20240930 | 102500 | 24426666100 | 82700 | 82600 | 82700 | 82600 | 151 |
| 590 | 20240930 | 102400 | 24414190200 | 82600 | 82700 | 82700 | 82600 | 570 |
| 591 | 20240930 | 102300 | 24367076200 | 82700 | 82700 | 82700 | 82600 | 117 |
| 592 | 20240930 | 102200 | 24357402200 | 82600 | 82600 | 82700 | 82500 | 565 |
| 593 | 20240930 | 102100 | 24310717100 | 82600 | 82400 | 82600 | 82400 | 4395 |
| 594 | 20240930 | 102000 | 23948376800 | 82400 | 82400 | 82500 | 82300 | 7657 |
| 595 | 20240930 | 101900 | 23317485400 | 82500 | 82500 | 82500 | 82400 | 261 |
| 596 | 20240930 | 101800 | 23295959500 | 82500 | 82400 | 82500 | 82400 | 467 |
| 597 | 20240930 | 101700 | 23257472500 | 82500 | 82500 | 82500 | 82400 | 74 |
| 598 | 20240930 | 101600 | 23251367600 | 82400 | 82500 | 82500 | 82400 | 518 |
| 599 | 20240930 | 101500 | 23208645300 | 82400 | 82400 | 82500 | 82300 | 2464 |
| 600 | 20240930 | 101400 | 23005614500 | 82400 | 82300 | 82400 | 82300 | 664 |
| 601 | 20240930 | 101300 | 22950962200 | 82300 | 82500 | 82500 | 82300 | 4008 |
| 602 | 20240930 | 101200 | 22620744100 | 82600 | 82600 | 82600 | 82500 | 2279 |
| 603 | 20240930 | 101100 | 22432719600 | 82600 | 82600 | 82600 | 82500 | 124 |
| 604 | 20240930 | 101000 | 22422484600 | 82500 | 82700 | 82700 | 82500 | 2123 |
| 605 | 20240930 | 100900 | 22247063500 | 82700 | 82800 | 82800 | 82700 | 2770 |
| 606 | 20240930 | 100800 | 22017968200 | 82800 | 82800 | 82800 | 82700 | 168 |
| 607 | 20240930 | 100700 | 22004061800 | 82700 | 82700 | 82800 | 82700 | 861 |
| 608 | 20240930 | 100600 | 21932838600 | 82700 | 82500 | 82700 | 82500 | 1161 |
| 609 | 20240930 | 100500 | 21836963100 | 82600 | 82500 | 82600 | 82500 | 1120 |
| 610 | 20240930 | 100400 | 21744511700 | 82400 | 82500 | 82500 | 82400 | 223 |
| 611 | 20240930 | 100300 | 21726123100 | 82400 | 82400 | 82500 | 82300 | 1097 |
| 612 | 20240930 | 100200 | 21635734200 | 82300 | 82200 | 82400 | 82200 | 1304 |
| 613 | 20240930 | 100100 | 21528414700 | 82300 | 82200 | 82300 | 82100 | 661 |
| 614 | 20240930 | 100000 | 21474096900 | 82200 | 82100 | 82200 | 82100 | 6722 |
| 615 | 20240930 | 095900 | 20922166200 | 82100 | 82200 | 82200 | 82100 | 1092 |
| 616 | 20240930 | 095800 | 20832479000 | 82200 | 82100 | 82200 | 82100 | 803 |
| 617 | 20240930 | 095700 | 20766496500 | 82200 | 82300 | 82300 | 82200 | 3384 |
| 618 | 20240930 | 095600 | 20488327900 | 82300 | 82300 | 82300 | 82200 | 2113 |
| 619 | 20240930 | 095500 | 20314534100 | 82400 | 82400 | 82400 | 82300 | 242 |
| 620 | 20240930 | 095400 | 20294609300 | 82300 | 82300 | 82300 | 82200 | 491 |
| 621 | 20240930 | 095300 | 20254216000 | 82300 | 82100 | 82300 | 82100 | 2393 |
| 622 | 20240930 | 095200 | 20057550100 | 82100 | 82200 | 82200 | 82100 | 1649 |
| 623 | 20240930 | 095100 | 19922136300 | 82200 | 82200 | 82200 | 82100 | 2057 |
| 624 | 20240930 | 095000 | 19753109300 | 82200 | 82200 | 82200 | 82100 | 589 |
| 625 | 20240930 | 094900 | 19704729300 | 82200 | 82100 | 82200 | 82100 | 377 |
| 626 | 20240930 | 094800 | 19673773800 | 82100 | 82200 | 82300 | 82100 | 3377 |
| 627 | 20240930 | 094700 | 19396291600 | 82200 | 82200 | 82500 | 82200 | 5066 |
| 628 | 20240930 | 094600 | 18979492200 | 82100 | 82100 | 82200 | 82100 | 912 |
| 629 | 20240930 | 094500 | 18904589900 | 82100 | 82300 | 82400 | 82100 | 11959 |
| 630 | 20240930 | 094400 | 17921114500 | 82300 | 82400 | 82400 | 82300 | 2653 |
| 631 | 20240930 | 094300 | 17702570000 | 82400 | 82500 | 82500 | 82300 | 3385 |
| 632 | 20240930 | 094200 | 17423648000 | 82500 | 82500 | 82500 | 82400 | 1138 |
| 633 | 20240930 | 094100 | 17329867000 | 82500 | 82500 | 82500 | 82400 | 577 |
| 634 | 20240930 | 094000 | 17282317800 | 82500 | 82500 | 82500 | 82400 | 966 |
| 635 | 20240930 | 093900 | 17202653900 | 82500 | 82500 | 82600 | 82400 | 5085 |
| 636 | 20240930 | 093800 | 16783134900 | 82500 | 82600 | 82700 | 82500 | 960 |
| 637 | 20240930 | 093700 | 16703849100 | 82600 | 82600 | 82700 | 82600 | 1456 |
| 638 | 20240930 | 093600 | 16583577800 | 82600 | 82500 | 82700 | 82500 | 2781 |
| 639 | 20240930 | 093500 | 16353947600 | 82500 | 82500 | 82600 | 82500 | 2907 |
| 640 | 20240930 | 093400 | 16114065100 | 82500 | 82900 | 82900 | 82500 | 7447 |
| 641 | 20240930 | 093300 | 15498744000 | 82900 | 82600 | 82900 | 82600 | 2484 |
| 642 | 20240930 | 093200 | 15293154800 | 82600 | 82600 | 82700 | 82600 | 656 |
| 643 | 20240930 | 093100 | 15238966500 | 82600 | 82500 | 82800 | 82500 | 2453 |
| 644 | 20240930 | 093000 | 15036229300 | 82600 | 82600 | 82700 | 82500 | 2098 |
| 645 | 20240930 | 092900 | 14862918200 | 82600 | 82600 | 82700 | 82500 | 4072 |
| 646 | 20240930 | 092800 | 14526577700 | 82600 | 82700 | 82800 | 82600 | 2446 |
| 647 | 20240930 | 092700 | 14324327800 | 82800 | 82800 | 82900 | 82700 | 2146 |
| 648 | 20240930 | 092600 | 14146720200 | 82900 | 82800 | 82900 | 82700 | 1262 |
| 649 | 20240930 | 092500 | 14042253300 | 82800 | 82800 | 83000 | 82700 | 4317 |
| 650 | 20240930 | 092400 | 13684749100 | 82800 | 82600 | 82800 | 82600 | 1228 |
| 651 | 20240930 | 092300 | 13583252500 | 82700 | 82700 | 82700 | 82500 | 6772 |
| 652 | 20240930 | 092200 | 13024052800 | 82600 | 82700 | 82800 | 82600 | 2978 |
| 653 | 20240930 | 092100 | 12777811000 | 82700 | 82900 | 83000 | 82600 | 2476 |
| 654 | 20240930 | 092000 | 12572910600 | 83000 | 83100 | 83200 | 82700 | 18704 |
| 655 | 20240930 | 091900 | 11020984900 | 83200 | 83100 | 83200 | 83000 | 3216 |
| 656 | 20240930 | 091800 | 10753681200 | 83100 | 83400 | 83500 | 83100 | 6160 |
| 657 | 20240930 | 091700 | 10240564300 | 83400 | 83500 | 83500 | 83300 | 2207 |
| 658 | 20240930 | 091600 | 10056536700 | 83400 | 83300 | 83500 | 83300 | 1245 |
| 659 | 20240930 | 091500 | 9952637100 | 83400 | 83500 | 83500 | 83300 | 3439 |
| 660 | 20240930 | 091400 | 9665908600 | 83400 | 83500 | 83700 | 83400 | 1773 |
| 661 | 20240930 | 091300 | 9517911000 | 83500 | 83500 | 83500 | 83400 | 804 |
| 662 | 20240930 | 091200 | 9450788500 | 83600 | 83400 | 83700 | 83200 | 2300 |
| 663 | 20240930 | 091100 | 9258950100 | 83700 | 83400 | 83700 | 83300 | 5236 |
| 664 | 20240930 | 091000 | 8822044900 | 83300 | 83500 | 83500 | 83200 | 4258 |
| 665 | 20240930 | 090900 | 8467118500 | 83400 | 83600 | 83700 | 83400 | 5245 |
| 666 | 20240930 | 090800 | 8029097400 | 83600 | 83600 | 83700 | 83500 | 2712 |
| 667 | 20240930 | 090700 | 7802454400 | 83600 | 83700 | 83800 | 83600 | 2366 |
| 668 | 20240930 | 090600 | 7604599800 | 83700 | 83800 | 83900 | 83700 | 6125 |
| 669 | 20240930 | 090500 | 7091490500 | 83900 | 84000 | 84100 | 83800 | 9215 |
| 670 | 20240930 | 090400 | 6317784400 | 84000 | 84000 | 84200 | 84000 | 4099 |
| 671 | 20240930 | 090300 | 5973212000 | 84000 | 84100 | 84200 | 83900 | 5666 |
| 672 | 20240930 | 090200 | 5497278400 | 84100 | 84100 | 84100 | 83900 | 7568 |
| 673 | 20240930 | 090100 | 4861357100 | 84000 | 84100 | 84300 | 84000 | 8015 |
| 674 | 20240930 | 090000 | 4187011300 | 84000 | 84900 | 85000 | 84000 | 49314 |