37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 3 | 20241002 | 201100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20241002 | 201000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20241002 | 200900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20241002 | 200800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20241002 | 200700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20241002 | 200600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20241002 | 200500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20241002 | 200400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20241002 | 200300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20241002 | 200200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20241002 | 200100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20241002 | 200000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20241002 | 195900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20241002 | 195800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20241002 | 195700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20241002 | 195600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20241002 | 195500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20241002 | 195400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20241002 | 195300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20241002 | 195200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20241002 | 195100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20241002 | 195000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20241002 | 194900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20241002 | 194800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20241002 | 194700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20241002 | 194600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20241002 | 194500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20241002 | 194400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20241002 | 194300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20241002 | 194200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 33 | 20241002 | 194100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20241002 | 194000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20241002 | 193900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20241002 | 193800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20241002 | 193700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20241002 | 193600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20241002 | 193500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20241002 | 193400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20241002 | 193300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20241002 | 193200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20241002 | 193100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20241002 | 193000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20241002 | 192900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20241002 | 192800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20241002 | 192700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20241002 | 192600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20241002 | 192500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20241002 | 192400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20241002 | 192300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20241002 | 192200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20241002 | 192100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20241002 | 192000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20241002 | 191900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20241002 | 191800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20241002 | 191700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20241002 | 191600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20241002 | 191500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20241002 | 191400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20241002 | 191300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20241002 | 191200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 63 | 20241002 | 191100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20241002 | 191000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20241002 | 190900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20241002 | 190800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20241002 | 190700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20241002 | 190600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20241002 | 190500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20241002 | 190400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20241002 | 190300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20241002 | 190200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20241002 | 190100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20241002 | 190000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20241002 | 185900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20241002 | 185800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20241002 | 185700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20241002 | 185600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20241002 | 185500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20241002 | 185400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20241002 | 185300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20241002 | 185200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20241002 | 185100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20241002 | 185000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20241002 | 184900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20241002 | 184800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20241002 | 184700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20241002 | 184600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20241002 | 184500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20241002 | 184400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20241002 | 184300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20241002 | 184200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 93 | 20241002 | 184100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20241002 | 184000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20241002 | 183900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20241002 | 183800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20241002 | 183700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20241002 | 183600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20241002 | 183500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20241002 | 183400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20241002 | 183300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20241002 | 183200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20241002 | 183100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20241002 | 183000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20241002 | 182900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20241002 | 182800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20241002 | 182700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20241002 | 182600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20241002 | 182500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20241002 | 182400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20241002 | 182300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20241002 | 182200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20241002 | 182100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20241002 | 182000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20241002 | 181900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20241002 | 181800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20241002 | 181700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20241002 | 181600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20241002 | 181500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20241002 | 181400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20241002 | 181300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20241002 | 181200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 123 | 20241002 | 181100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20241002 | 181000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20241002 | 180900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20241002 | 180800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20241002 | 180700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20241002 | 180600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20241002 | 180500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20241002 | 180400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20241002 | 180300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20241002 | 180200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20241002 | 180100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20241002 | 180000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20241002 | 175900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20241002 | 175800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20241002 | 175700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20241002 | 175600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20241002 | 175500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20241002 | 175400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20241002 | 175300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20241002 | 175200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20241002 | 175100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20241002 | 175000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20241002 | 174900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20241002 | 174800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20241002 | 174700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20241002 | 174600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20241002 | 174500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20241002 | 174400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20241002 | 174300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20241002 | 174200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 153 | 20241002 | 174100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20241002 | 174000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20241002 | 173900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20241002 | 173800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20241002 | 173700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20241002 | 173600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20241002 | 173500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20241002 | 173400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20241002 | 173300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20241002 | 173200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20241002 | 173100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20241002 | 173000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20241002 | 172900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20241002 | 172800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20241002 | 172700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20241002 | 172600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20241002 | 172500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20241002 | 172400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20241002 | 172300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20241002 | 172200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20241002 | 172100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20241002 | 172000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20241002 | 171900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20241002 | 171800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20241002 | 171700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20241002 | 171600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20241002 | 171500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20241002 | 171400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20241002 | 171300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20241002 | 171200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 183 | 20241002 | 171100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20241002 | 171000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20241002 | 170900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20241002 | 170800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20241002 | 170700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20241002 | 170600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20241002 | 170500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20241002 | 170400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20241002 | 170300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20241002 | 170200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20241002 | 170100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20241002 | 170000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20241002 | 165900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20241002 | 165800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20241002 | 165700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20241002 | 165600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20241002 | 165500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20241002 | 165400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20241002 | 165300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20241002 | 165200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20241002 | 165100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20241002 | 165000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20241002 | 164900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20241002 | 164800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20241002 | 164700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20241002 | 164600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20241002 | 164500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20241002 | 164400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20241002 | 164300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20241002 | 164200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 213 | 20241002 | 164100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20241002 | 164000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20241002 | 163900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20241002 | 163800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20241002 | 163700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20241002 | 163600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20241002 | 163500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20241002 | 163400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20241002 | 163300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20241002 | 163200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20241002 | 163100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20241002 | 163000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20241002 | 162900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20241002 | 162800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20241002 | 162700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20241002 | 162600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20241002 | 162500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20241002 | 162400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20241002 | 162300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20241002 | 162200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20241002 | 162100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20241002 | 162000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20241002 | 161900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20241002 | 161800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20241002 | 161700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20241002 | 161600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20241002 | 161500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20241002 | 161400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20241002 | 161300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20241002 | 161200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 243 | 20241002 | 161100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20241002 | 161000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20241002 | 160900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20241002 | 160800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20241002 | 160700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20241002 | 160600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20241002 | 160500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20241002 | 160400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20241002 | 160300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20241002 | 160200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20241002 | 160100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20241002 | 160000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20241002 | 155900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20241002 | 155800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20241002 | 155700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20241002 | 155600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20241002 | 155500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20241002 | 155400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20241002 | 155300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20241002 | 155200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20241002 | 155100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20241002 | 155000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20241002 | 154900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20241002 | 154800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20241002 | 154700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20241002 | 154600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20241002 | 154500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20241002 | 154400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20241002 | 154300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20241002 | 154200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 273 | 20241002 | 154100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20241002 | 154000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20241002 | 153900 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20241002 | 153800 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20241002 | 153700 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 278 | 20241002 | 153600 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 279 | 20241002 | 153500 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 280 | 20241002 | 153400 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 281 | 20241002 | 153300 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 282 | 20241002 | 153200 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 283 | 20241002 | 153100 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 284 | 20241002 | 153000 | 101352944000 | 81300 | 81300 | 81300 | 81300 | 151653 |
| 285 | 20241002 | 152900 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 286 | 20241002 | 152800 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 287 | 20241002 | 152700 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 288 | 20241002 | 152600 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 289 | 20241002 | 152500 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 290 | 20241002 | 152400 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 291 | 20241002 | 152300 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 292 | 20241002 | 152200 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 293 | 20241002 | 152100 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 294 | 20241002 | 152000 | 89023555100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 295 | 20241002 | 151900 | 89023555100 | 81300 | 81400 | 81400 | 81200 | 2595 |
| 296 | 20241002 | 151800 | 88812581300 | 81300 | 81500 | 81500 | 81300 | 1936 |
| 297 | 20241002 | 151700 | 88654999600 | 81500 | 81400 | 81500 | 81300 | 2793 |
| 298 | 20241002 | 151600 | 88427678800 | 81400 | 81400 | 81400 | 81300 | 1722 |
| 299 | 20241002 | 151500 | 88287638600 | 81400 | 81400 | 81400 | 81300 | 5565 |
| 300 | 20241002 | 151400 | 87834870400 | 81400 | 81500 | 81600 | 81400 | 2120 |
| 301 | 20241002 | 151300 | 87662084400 | 81600 | 81600 | 81600 | 81500 | 851 |
| 302 | 20241002 | 151200 | 87592670200 | 81600 | 81400 | 81600 | 81400 | 1605 |
| 303 | 20241002 | 151100 | 87461856400 | 81400 | 81600 | 81600 | 81400 | 3666 |
| 304 | 20241002 | 151000 | 87163306000 | 81600 | 81600 | 81600 | 81500 | 647 |
| 305 | 20241002 | 150900 | 87110550600 | 81600 | 81500 | 81600 | 81400 | 2622 |
| 306 | 20241002 | 150800 | 86896861700 | 81500 | 81300 | 81500 | 81300 | 2826 |
| 307 | 20241002 | 150700 | 86666816100 | 81400 | 81400 | 81500 | 81300 | 2440 |
| 308 | 20241002 | 150600 | 86468222900 | 81400 | 81700 | 81700 | 81400 | 8198 |
| 309 | 20241002 | 150500 | 85799843400 | 81600 | 81700 | 81700 | 81600 | 896 |
| 310 | 20241002 | 150400 | 85726667500 | 81600 | 81700 | 81700 | 81600 | 1822 |
| 311 | 20241002 | 150300 | 85577832600 | 81700 | 81700 | 81700 | 81600 | 1527 |
| 312 | 20241002 | 150200 | 85453176900 | 81700 | 81700 | 81800 | 81600 | 1154 |
| 313 | 20241002 | 150100 | 85358861700 | 81700 | 81700 | 81800 | 81600 | 1433 |
| 314 | 20241002 | 150000 | 85241801400 | 81800 | 81800 | 81900 | 81700 | 2632 |
| 315 | 20241002 | 145900 | 85026509800 | 81900 | 81800 | 81900 | 81800 | 1437 |
| 316 | 20241002 | 145800 | 84908852700 | 81900 | 81800 | 81900 | 81800 | 1025 |
| 317 | 20241002 | 145700 | 84824930800 | 81800 | 81900 | 81900 | 81800 | 1420 |
| 318 | 20241002 | 145600 | 84708707300 | 81800 | 81800 | 82000 | 81700 | 2243 |
| 319 | 20241002 | 145500 | 84525109500 | 81700 | 81600 | 81700 | 81600 | 1176 |
| 320 | 20241002 | 145400 | 84429056400 | 81700 | 81700 | 81700 | 81600 | 3798 |
| 321 | 20241002 | 145300 | 84118823700 | 81700 | 81800 | 81800 | 81700 | 1868 |
| 322 | 20241002 | 145200 | 83966145400 | 81800 | 81900 | 81900 | 81800 | 3295 |
| 323 | 20241002 | 145100 | 83696556800 | 81900 | 81900 | 81900 | 81800 | 964 |
| 324 | 20241002 | 145000 | 83617633500 | 81800 | 81900 | 82000 | 81800 | 2520 |
| 325 | 20241002 | 144900 | 83411198700 | 81900 | 81900 | 82000 | 81900 | 2889 |
| 326 | 20241002 | 144800 | 83174340000 | 81900 | 81900 | 81900 | 81800 | 1356 |
| 327 | 20241002 | 144700 | 83063322800 | 81900 | 82000 | 82000 | 81800 | 3734 |
| 328 | 20241002 | 144600 | 82757520500 | 82000 | 81900 | 82000 | 81900 | 1593 |
| 329 | 20241002 | 144500 | 82626901800 | 82000 | 82000 | 82000 | 81900 | 2167 |
| 330 | 20241002 | 144400 | 82449225000 | 82000 | 82000 | 82000 | 81900 | 773 |
| 331 | 20241002 | 144300 | 82385867600 | 81900 | 82000 | 82100 | 81900 | 3292 |
| 332 | 20241002 | 144200 | 82115692400 | 82100 | 82000 | 82100 | 81900 | 1221 |
| 333 | 20241002 | 144100 | 82015534900 | 82000 | 82000 | 82100 | 81900 | 2219 |
| 334 | 20241002 | 144000 | 81833598900 | 82100 | 82000 | 82100 | 82000 | 2644 |
| 335 | 20241002 | 143900 | 81616583300 | 82000 | 81900 | 82100 | 81900 | 1521 |
| 336 | 20241002 | 143800 | 81491825300 | 82000 | 81900 | 82000 | 81800 | 3788 |
| 337 | 20241002 | 143700 | 81181567500 | 82000 | 82000 | 82000 | 81900 | 8497 |
| 338 | 20241002 | 143600 | 80484993400 | 82100 | 82000 | 82100 | 82000 | 986 |
| 339 | 20241002 | 143500 | 80404071700 | 82000 | 82100 | 82100 | 82000 | 2073 |
| 340 | 20241002 | 143400 | 80233903500 | 82000 | 82100 | 82100 | 82000 | 1086 |
| 341 | 20241002 | 143300 | 80144772200 | 82100 | 82100 | 82100 | 82000 | 998 |
| 342 | 20241002 | 143200 | 80062873100 | 82000 | 82100 | 82100 | 82000 | 1301 |
| 343 | 20241002 | 143100 | 79956113100 | 82000 | 82000 | 82100 | 82000 | 2483 |
| 344 | 20241002 | 143000 | 79752435700 | 82100 | 82000 | 82100 | 81900 | 1716 |
| 345 | 20241002 | 142900 | 79611731000 | 82000 | 82000 | 82000 | 81900 | 1881 |
| 346 | 20241002 | 142800 | 79457518000 | 81900 | 82100 | 82100 | 81900 | 2824 |
| 347 | 20241002 | 142700 | 79225924800 | 82100 | 82000 | 82100 | 81900 | 4874 |
| 348 | 20241002 | 142600 | 78826278300 | 82000 | 81900 | 82000 | 81900 | 1046 |
| 349 | 20241002 | 142500 | 78740535900 | 82000 | 81900 | 82000 | 81800 | 2945 |
| 350 | 20241002 | 142400 | 78499298000 | 82000 | 82200 | 82200 | 81900 | 6748 |
| 351 | 20241002 | 142300 | 77945959400 | 82100 | 82100 | 82200 | 82100 | 1257 |
| 352 | 20241002 | 142200 | 77842693600 | 82100 | 82200 | 82200 | 82100 | 2003 |
| 353 | 20241002 | 142100 | 77678087200 | 82100 | 82200 | 82200 | 82100 | 1083 |
| 354 | 20241002 | 142000 | 77589099900 | 82200 | 82300 | 82300 | 82100 | 4890 |
| 355 | 20241002 | 141900 | 77186920600 | 82300 | 82400 | 82400 | 82300 | 1080 |
| 356 | 20241002 | 141800 | 77097982100 | 82300 | 82300 | 82400 | 82300 | 1251 |
| 357 | 20241002 | 141700 | 76994932900 | 82300 | 82300 | 82400 | 82200 | 1115 |
| 358 | 20241002 | 141600 | 76903154300 | 82300 | 82300 | 82300 | 82200 | 1799 |
| 359 | 20241002 | 141500 | 76755126200 | 82300 | 82200 | 82300 | 82200 | 1490 |
| 360 | 20241002 | 141400 | 76632514500 | 82300 | 82300 | 82300 | 82200 | 785 |
| 361 | 20241002 | 141300 | 76567943700 | 82300 | 82300 | 82300 | 82200 | 1100 |
| 362 | 20241002 | 141200 | 76477436400 | 82300 | 82200 | 82300 | 82200 | 1206 |
| 363 | 20241002 | 141100 | 76378214000 | 82300 | 82300 | 82400 | 82200 | 1728 |
| 364 | 20241002 | 141000 | 76236007900 | 82400 | 82300 | 82400 | 82300 | 1238 |
| 365 | 20241002 | 140900 | 76134091700 | 82300 | 82400 | 82500 | 82200 | 2642 |
| 366 | 20241002 | 140800 | 75916628700 | 82400 | 82500 | 82500 | 82400 | 2150 |
| 367 | 20241002 | 140700 | 75739295800 | 82400 | 82500 | 82500 | 82400 | 996 |
| 368 | 20241002 | 140600 | 75657150900 | 82400 | 82400 | 82500 | 82400 | 1653 |
| 369 | 20241002 | 140500 | 75520802700 | 82400 | 82500 | 82500 | 82400 | 1059 |
| 370 | 20241002 | 140400 | 75433453100 | 82500 | 82200 | 82500 | 82200 | 2682 |
| 371 | 20241002 | 140300 | 75212495000 | 82300 | 82500 | 82500 | 82200 | 4235 |
| 372 | 20241002 | 140200 | 74863763300 | 82400 | 82500 | 82500 | 82400 | 559 |
| 373 | 20241002 | 140100 | 74817683400 | 82500 | 82300 | 82500 | 82300 | 1146 |
| 374 | 20241002 | 140000 | 74723196800 | 82400 | 82300 | 82400 | 82300 | 1044 |
| 375 | 20241002 | 135900 | 74637175400 | 82400 | 82300 | 82400 | 82300 | 1021 |
| 376 | 20241002 | 135800 | 74553089200 | 82300 | 82400 | 82500 | 82300 | 2024 |
| 377 | 20241002 | 135700 | 74386256700 | 82400 | 82300 | 82500 | 82200 | 3623 |
| 378 | 20241002 | 135600 | 74087670200 | 82200 | 82500 | 82500 | 82200 | 8245 |
| 379 | 20241002 | 135500 | 73408381700 | 82500 | 82600 | 82600 | 82500 | 1432 |
| 380 | 20241002 | 135400 | 73290119300 | 82600 | 82600 | 82600 | 82500 | 1241 |
| 381 | 20241002 | 135300 | 73187630900 | 82500 | 82600 | 82600 | 82500 | 946 |
| 382 | 20241002 | 135200 | 73109526600 | 82600 | 82500 | 82600 | 82400 | 971 |
| 383 | 20241002 | 135100 | 73029404000 | 82400 | 82500 | 82500 | 82400 | 841 |
| 384 | 20241002 | 135000 | 72960054200 | 82500 | 82500 | 82500 | 82400 | 2529 |
| 385 | 20241002 | 134900 | 72751431100 | 82500 | 82400 | 82500 | 82400 | 894 |
| 386 | 20241002 | 134800 | 72677711100 | 82500 | 82500 | 82500 | 82400 | 2984 |
| 387 | 20241002 | 134700 | 72431558000 | 82500 | 82400 | 82500 | 82400 | 1046 |
| 388 | 20241002 | 134600 | 72345283800 | 82500 | 82600 | 82600 | 82400 | 3528 |
| 389 | 20241002 | 134500 | 72054254500 | 82600 | 82600 | 82600 | 82500 | 3519 |
| 390 | 20241002 | 134400 | 71763639600 | 82600 | 82400 | 82600 | 82400 | 1294 |
| 391 | 20241002 | 134300 | 71656849400 | 82500 | 82500 | 82500 | 82400 | 978 |
| 392 | 20241002 | 134200 | 71576189800 | 82400 | 82500 | 82500 | 82400 | 1383 |
| 393 | 20241002 | 134100 | 71462117000 | 82500 | 82400 | 82500 | 82400 | 2172 |
| 394 | 20241002 | 134000 | 71282964300 | 82500 | 82400 | 82500 | 82400 | 980 |
| 395 | 20241002 | 133900 | 71202144600 | 82400 | 82400 | 82700 | 82400 | 2124 |
| 396 | 20241002 | 133800 | 71026971900 | 82700 | 82500 | 82700 | 82400 | 1608 |
| 397 | 20241002 | 133700 | 70894363200 | 82500 | 82500 | 82500 | 82400 | 750 |
| 398 | 20241002 | 133600 | 70832508000 | 82500 | 82500 | 82500 | 82400 | 1864 |
| 399 | 20241002 | 133500 | 70678805300 | 82500 | 82400 | 82500 | 82400 | 1118 |
| 400 | 20241002 | 133400 | 70586630200 | 82400 | 82500 | 82500 | 82200 | 6955 |
| 401 | 20241002 | 133300 | 70013704600 | 82600 | 82600 | 82600 | 82400 | 1309 |
| 402 | 20241002 | 133200 | 69905682900 | 82400 | 82400 | 82700 | 82400 | 2074 |
| 403 | 20241002 | 133100 | 69734458200 | 82500 | 82600 | 82600 | 82400 | 909 |
| 404 | 20241002 | 133000 | 69659461100 | 82600 | 82500 | 82600 | 82400 | 1143 |
| 405 | 20241002 | 132900 | 69565186500 | 82400 | 82500 | 82500 | 82400 | 1882 |
| 406 | 20241002 | 132800 | 69409938800 | 82500 | 82600 | 82700 | 82500 | 1102 |
| 407 | 20241002 | 132700 | 69318966000 | 82600 | 82500 | 82600 | 82400 | 1183 |
| 408 | 20241002 | 132600 | 69221349300 | 82500 | 82600 | 82600 | 82400 | 1805 |
| 409 | 20241002 | 132500 | 69072366500 | 82600 | 82600 | 82600 | 82400 | 1738 |
| 410 | 20241002 | 132400 | 68928923300 | 82500 | 82500 | 82600 | 82400 | 1972 |
| 411 | 20241002 | 132300 | 68766247600 | 82500 | 82500 | 82600 | 82400 | 2743 |
| 412 | 20241002 | 132200 | 68539907400 | 82500 | 82700 | 82700 | 82400 | 5233 |
| 413 | 20241002 | 132100 | 68108053600 | 82600 | 82700 | 82700 | 82600 | 2764 |
| 414 | 20241002 | 132000 | 67879636500 | 82600 | 82700 | 82700 | 82600 | 1407 |
| 415 | 20241002 | 131900 | 67763293400 | 82600 | 82700 | 82700 | 82600 | 728 |
| 416 | 20241002 | 131800 | 67703106800 | 82700 | 82700 | 82700 | 82600 | 1979 |
| 417 | 20241002 | 131700 | 67539476400 | 82700 | 82700 | 82700 | 82600 | 2027 |
| 418 | 20241002 | 131600 | 67371867200 | 82700 | 82700 | 82700 | 82600 | 923 |
| 419 | 20241002 | 131500 | 67295571800 | 82700 | 82600 | 82700 | 82600 | 834 |
| 420 | 20241002 | 131400 | 67226635900 | 82600 | 82600 | 82700 | 82500 | 800 |
| 421 | 20241002 | 131300 | 67160530700 | 82700 | 82600 | 82700 | 82500 | 2089 |
| 422 | 20241002 | 131200 | 66987938700 | 82600 | 82700 | 82800 | 82600 | 3217 |
| 423 | 20241002 | 131100 | 66721944500 | 82700 | 82800 | 82800 | 82700 | 989 |
| 424 | 20241002 | 131000 | 66640085600 | 82800 | 82800 | 82800 | 82700 | 1886 |
| 425 | 20241002 | 130900 | 66483966800 | 82700 | 82800 | 82800 | 82700 | 731 |
| 426 | 20241002 | 130800 | 66423458000 | 82700 | 82700 | 82800 | 82600 | 1014 |
| 427 | 20241002 | 130700 | 66339607900 | 82700 | 82700 | 82800 | 82600 | 2190 |
| 428 | 20241002 | 130600 | 66158617400 | 82700 | 82500 | 82800 | 82500 | 1447 |
| 429 | 20241002 | 130500 | 66039063200 | 82600 | 82500 | 82600 | 82500 | 1345 |
| 430 | 20241002 | 130400 | 65928005600 | 82600 | 82700 | 82700 | 82500 | 2842 |
| 431 | 20241002 | 130300 | 65693170900 | 82700 | 82800 | 82900 | 82700 | 2228 |
| 432 | 20241002 | 130200 | 65508714700 | 82800 | 82800 | 82900 | 82700 | 2064 |
| 433 | 20241002 | 130100 | 65337864800 | 82900 | 82800 | 82900 | 82700 | 1214 |
| 434 | 20241002 | 130000 | 65237324700 | 82800 | 82800 | 82800 | 82700 | 898 |
| 435 | 20241002 | 125900 | 65162997800 | 82800 | 82800 | 82800 | 82700 | 1327 |
| 436 | 20241002 | 125800 | 65053123700 | 82800 | 82800 | 82800 | 82700 | 997 |
| 437 | 20241002 | 125700 | 64970604000 | 82800 | 82700 | 82800 | 82700 | 1503 |
| 438 | 20241002 | 125600 | 64846182800 | 82800 | 82800 | 82900 | 82700 | 1445 |
| 439 | 20241002 | 125500 | 64726546700 | 82700 | 82700 | 82800 | 82700 | 1340 |
| 440 | 20241002 | 125400 | 64615628600 | 82700 | 82800 | 82900 | 82700 | 1833 |
| 441 | 20241002 | 125300 | 64463857800 | 82800 | 82700 | 82800 | 82700 | 523 |
| 442 | 20241002 | 125200 | 64420581300 | 82800 | 82800 | 82800 | 82700 | 1600 |
| 443 | 20241002 | 125100 | 64288152600 | 82800 | 82900 | 82900 | 82800 | 2433 |
| 444 | 20241002 | 125000 | 64086662400 | 82900 | 82800 | 82900 | 82800 | 958 |
| 445 | 20241002 | 124900 | 64007295600 | 82800 | 82900 | 82900 | 82800 | 1001 |
| 446 | 20241002 | 124800 | 63924388200 | 82800 | 82800 | 82900 | 82700 | 952 |
| 447 | 20241002 | 124700 | 63845569300 | 82800 | 82800 | 82900 | 82700 | 1133 |
| 448 | 20241002 | 124600 | 63751766300 | 82800 | 82900 | 82900 | 82800 | 1862 |
| 449 | 20241002 | 124500 | 63597547000 | 82900 | 82800 | 82900 | 82700 | 1940 |
| 450 | 20241002 | 124400 | 63436923400 | 82700 | 82800 | 82800 | 82700 | 1688 |
| 451 | 20241002 | 124300 | 63297163900 | 82800 | 82800 | 82900 | 82700 | 942 |
| 452 | 20241002 | 124200 | 63219156000 | 82800 | 82800 | 82800 | 82700 | 646 |
| 453 | 20241002 | 124100 | 63165696800 | 82800 | 82800 | 82800 | 82700 | 1882 |
| 454 | 20241002 | 124000 | 63009905700 | 82800 | 82800 | 82900 | 82700 | 3628 |
| 455 | 20241002 | 123900 | 62709560100 | 82800 | 82700 | 82800 | 82700 | 836 |
| 456 | 20241002 | 123800 | 62640363900 | 82800 | 82700 | 82800 | 82700 | 851 |
| 457 | 20241002 | 123700 | 62569929500 | 82800 | 82800 | 82800 | 82700 | 784 |
| 458 | 20241002 | 123600 | 62505048000 | 82800 | 82700 | 82800 | 82600 | 956 |
| 459 | 20241002 | 123500 | 62425952300 | 82700 | 82800 | 82800 | 82600 | 967 |
| 460 | 20241002 | 123400 | 62345971500 | 82700 | 82700 | 82700 | 82600 | 1541 |
| 461 | 20241002 | 123300 | 62218554200 | 82600 | 82700 | 82800 | 82600 | 5231 |
| 462 | 20241002 | 123200 | 61785927100 | 82700 | 82800 | 82800 | 82700 | 723 |
| 463 | 20241002 | 123100 | 61726077100 | 82800 | 82700 | 82800 | 82700 | 3129 |
| 464 | 20241002 | 123000 | 61467017000 | 82800 | 82600 | 82800 | 82600 | 684 |
| 465 | 20241002 | 122900 | 61410441500 | 82700 | 82700 | 82700 | 82600 | 3161 |
| 466 | 20241002 | 122800 | 61149035200 | 82600 | 82700 | 82700 | 82600 | 1555 |
| 467 | 20241002 | 122700 | 61020446100 | 82700 | 82700 | 82700 | 82600 | 869 |
| 468 | 20241002 | 122600 | 60948592700 | 82700 | 82700 | 82700 | 82600 | 966 |
| 469 | 20241002 | 122500 | 60868721900 | 82700 | 82700 | 82700 | 82600 | 694 |
| 470 | 20241002 | 122400 | 60811354300 | 82700 | 82600 | 82700 | 82600 | 899 |
| 471 | 20241002 | 122300 | 60737022400 | 82700 | 82800 | 82800 | 82700 | 2295 |
| 472 | 20241002 | 122200 | 60547192500 | 82800 | 82600 | 82800 | 82600 | 2275 |
| 473 | 20241002 | 122100 | 60359010100 | 82700 | 82700 | 82700 | 82600 | 991 |
| 474 | 20241002 | 122000 | 60277073900 | 82600 | 82500 | 82700 | 82500 | 2225 |
| 475 | 20241002 | 121900 | 60093280100 | 82600 | 82500 | 82600 | 82400 | 831 |
| 476 | 20241002 | 121800 | 60024711100 | 82500 | 82500 | 82500 | 82400 | 930 |
| 477 | 20241002 | 121700 | 59948000000 | 82500 | 82500 | 82500 | 82400 | 1933 |
| 478 | 20241002 | 121600 | 59788543000 | 82500 | 82400 | 82500 | 82400 | 782 |
| 479 | 20241002 | 121500 | 59724051200 | 82500 | 82500 | 82600 | 82500 | 1635 |
| 480 | 20241002 | 121400 | 59589163200 | 82500 | 82500 | 82600 | 82400 | 1486 |
| 481 | 20241002 | 121300 | 59466579300 | 82600 | 82500 | 82600 | 82400 | 2690 |
| 482 | 20241002 | 121200 | 59244654700 | 82500 | 82400 | 82500 | 82400 | 655 |
| 483 | 20241002 | 121100 | 59190648200 | 82500 | 82500 | 82500 | 82400 | 976 |
| 484 | 20241002 | 121000 | 59110150700 | 82500 | 82500 | 82500 | 82400 | 697 |
| 485 | 20241002 | 120900 | 59052676500 | 82400 | 82500 | 82500 | 82400 | 697 |
| 486 | 20241002 | 120800 | 58995201900 | 82500 | 82400 | 82500 | 82300 | 1262 |
| 487 | 20241002 | 120700 | 58891115900 | 82400 | 82600 | 82600 | 82300 | 5250 |
| 488 | 20241002 | 120600 | 58458187200 | 82500 | 82600 | 82600 | 82500 | 2521 |
| 489 | 20241002 | 120500 | 58249976400 | 82600 | 82500 | 82600 | 82400 | 1615 |
| 490 | 20241002 | 120400 | 58116718600 | 82500 | 82400 | 82500 | 82400 | 2301 |
| 491 | 20241002 | 120300 | 57926918300 | 82400 | 82500 | 82500 | 82400 | 474 |
| 492 | 20241002 | 120200 | 57887839900 | 82500 | 82400 | 82500 | 82400 | 755 |
| 493 | 20241002 | 120100 | 57825585200 | 82400 | 82400 | 82500 | 82400 | 853 |
| 494 | 20241002 | 120000 | 57755248500 | 82500 | 82400 | 82500 | 82400 | 1468 |
| 495 | 20241002 | 115900 | 57634182300 | 82500 | 82500 | 82500 | 82300 | 4654 |
| 496 | 20241002 | 115800 | 57250698500 | 82500 | 82400 | 82500 | 82400 | 928 |
| 497 | 20241002 | 115700 | 57174158400 | 82400 | 82400 | 82500 | 82300 | 3623 |
| 498 | 20241002 | 115600 | 56875347100 | 82300 | 82400 | 82400 | 82300 | 1246 |
| 499 | 20241002 | 115500 | 56772692300 | 82400 | 82400 | 82400 | 82300 | 3540 |
| 500 | 20241002 | 115400 | 56481009400 | 82400 | 82400 | 82400 | 82300 | 1033 |
| 501 | 20241002 | 115300 | 56395923600 | 82400 | 82400 | 82400 | 82300 | 933 |
| 502 | 20241002 | 115200 | 56319058700 | 82400 | 82400 | 82400 | 82300 | 552 |
| 503 | 20241002 | 115100 | 56273602600 | 82400 | 82400 | 82400 | 82300 | 702 |
| 504 | 20241002 | 115000 | 56215789200 | 82400 | 82300 | 82400 | 82200 | 1810 |
| 505 | 20241002 | 114900 | 56066753300 | 82200 | 82300 | 82300 | 82200 | 1639 |
| 506 | 20241002 | 114800 | 55931896300 | 82300 | 82200 | 82300 | 82200 | 557 |
| 507 | 20241002 | 114700 | 55886082100 | 82300 | 82200 | 82300 | 82200 | 1169 |
| 508 | 20241002 | 114600 | 55789935900 | 82200 | 82100 | 82200 | 82100 | 950 |
| 509 | 20241002 | 114500 | 55711875800 | 82100 | 82100 | 82200 | 82100 | 862 |
| 510 | 20241002 | 114400 | 55641025300 | 82200 | 82400 | 82400 | 82200 | 1610 |
| 511 | 20241002 | 114300 | 55508599400 | 82400 | 82200 | 82400 | 82200 | 1489 |
| 512 | 20241002 | 114200 | 55386015100 | 82200 | 82200 | 82300 | 82100 | 745 |
| 513 | 20241002 | 114100 | 55324751500 | 82200 | 82300 | 82300 | 82100 | 813 |
| 514 | 20241002 | 114000 | 55257922800 | 82200 | 82200 | 82300 | 82000 | 4675 |
| 515 | 20241002 | 113900 | 54873924100 | 82200 | 82300 | 82300 | 82100 | 4037 |
| 516 | 20241002 | 113800 | 54542131900 | 82300 | 82300 | 82300 | 82200 | 1950 |
| 517 | 20241002 | 113700 | 54381688200 | 82200 | 82300 | 82300 | 82200 | 981 |
| 518 | 20241002 | 113600 | 54300982400 | 82200 | 82400 | 82400 | 82200 | 3449 |
| 519 | 20241002 | 113500 | 54017100100 | 82300 | 82300 | 82400 | 82300 | 774 |
| 520 | 20241002 | 113400 | 53953339500 | 82400 | 82200 | 82400 | 82200 | 2019 |
| 521 | 20241002 | 113300 | 53787153700 | 82300 | 82300 | 82300 | 82200 | 696 |
| 522 | 20241002 | 113200 | 53729904200 | 82300 | 82400 | 82400 | 82200 | 2649 |
| 523 | 20241002 | 113100 | 53511909000 | 82400 | 82300 | 82400 | 82300 | 1259 |
| 524 | 20241002 | 113000 | 53408190700 | 82300 | 82300 | 82400 | 82300 | 2569 |
| 525 | 20241002 | 112900 | 53196509000 | 82300 | 82400 | 82400 | 82300 | 1578 |
| 526 | 20241002 | 112800 | 53066514000 | 82300 | 82300 | 82400 | 82300 | 1453 |
| 527 | 20241002 | 112700 | 52946837700 | 82400 | 82400 | 82400 | 82300 | 1857 |
| 528 | 20241002 | 112600 | 52793869100 | 82400 | 82400 | 82400 | 82300 | 2001 |
| 529 | 20241002 | 112500 | 52629040000 | 82400 | 82300 | 82400 | 82300 | 1093 |
| 530 | 20241002 | 112400 | 52538984500 | 82300 | 82300 | 82400 | 82300 | 3073 |
| 531 | 20241002 | 112300 | 52285785000 | 82400 | 82400 | 82400 | 82300 | 3476 |
| 532 | 20241002 | 112200 | 51999646500 | 82400 | 82300 | 82400 | 82200 | 2027 |
| 533 | 20241002 | 112100 | 51832804100 | 82200 | 82300 | 82300 | 82200 | 1105 |
| 534 | 20241002 | 112000 | 51741908900 | 82300 | 82300 | 82400 | 82200 | 959 |
| 535 | 20241002 | 111900 | 51662993900 | 82300 | 82300 | 82300 | 82100 | 1705 |
| 536 | 20241002 | 111800 | 51522836900 | 82200 | 82200 | 82300 | 82200 | 2985 |
| 537 | 20241002 | 111700 | 51277305600 | 82300 | 82300 | 82300 | 82200 | 1809 |
| 538 | 20241002 | 111600 | 51128493400 | 82300 | 82300 | 82300 | 82200 | 928 |
| 539 | 20241002 | 111500 | 51052150400 | 82200 | 82200 | 82300 | 82100 | 1689 |
| 540 | 20241002 | 111400 | 50913270600 | 82200 | 82100 | 82200 | 82100 | 741 |
| 541 | 20241002 | 111300 | 50852382200 | 82100 | 82100 | 82200 | 82000 | 446 |
| 542 | 20241002 | 111200 | 50815762900 | 82100 | 82100 | 82200 | 82000 | 1291 |
| 543 | 20241002 | 111100 | 50709787100 | 82100 | 82100 | 82200 | 82000 | 1782 |
| 544 | 20241002 | 111000 | 50563374000 | 82100 | 82200 | 82200 | 82000 | 2253 |
| 545 | 20241002 | 110900 | 50378298500 | 82200 | 82100 | 82200 | 82100 | 2876 |
| 546 | 20241002 | 110800 | 50142119700 | 82100 | 82100 | 82200 | 82000 | 5124 |
| 547 | 20241002 | 110700 | 49721337600 | 82200 | 82100 | 82200 | 82100 | 767 |
| 548 | 20241002 | 110600 | 49658313200 | 82100 | 82200 | 82200 | 82100 | 599 |
| 549 | 20241002 | 110500 | 49609105000 | 82200 | 82100 | 82200 | 82100 | 1095 |
| 550 | 20241002 | 110400 | 49519130700 | 82100 | 82200 | 82200 | 82100 | 2238 |
| 551 | 20241002 | 110300 | 49335174800 | 82200 | 82100 | 82200 | 82100 | 933 |
| 552 | 20241002 | 110200 | 49258527700 | 82100 | 82100 | 82200 | 82000 | 1604 |
| 553 | 20241002 | 110100 | 49126828900 | 82100 | 82000 | 82200 | 81900 | 2336 |
| 554 | 20241002 | 110000 | 48935128800 | 82000 | 82200 | 82200 | 82000 | 4461 |
| 555 | 20241002 | 105900 | 48569013700 | 82200 | 82100 | 82200 | 82100 | 580 |
| 556 | 20241002 | 105800 | 48521362400 | 82200 | 82200 | 82200 | 82100 | 772 |
| 557 | 20241002 | 105700 | 48457945400 | 82200 | 81900 | 82200 | 81900 | 2127 |
| 558 | 20241002 | 105600 | 48283479700 | 82000 | 82100 | 82200 | 82000 | 3815 |
| 559 | 20241002 | 105500 | 47970479500 | 82000 | 82000 | 82100 | 81900 | 2556 |
| 560 | 20241002 | 105400 | 47760854900 | 82100 | 81900 | 82200 | 81900 | 3817 |
| 561 | 20241002 | 105300 | 47447490100 | 82000 | 82000 | 82000 | 81900 | 1364 |
| 562 | 20241002 | 105200 | 47335651000 | 82000 | 81900 | 82000 | 81800 | 3765 |
| 563 | 20241002 | 105100 | 47027199900 | 81900 | 82000 | 82000 | 81800 | 3771 |
| 564 | 20241002 | 105000 | 46718395300 | 82000 | 81900 | 82000 | 81900 | 3894 |
| 565 | 20241002 | 104900 | 46399378700 | 81900 | 81800 | 81900 | 81800 | 713 |
| 566 | 20241002 | 104800 | 46340987500 | 81800 | 81800 | 81900 | 81800 | 883 |
| 567 | 20241002 | 104700 | 46268710700 | 81900 | 82000 | 82100 | 81800 | 5019 |
| 568 | 20241002 | 104600 | 45857663400 | 82100 | 82000 | 82100 | 81900 | 1086 |
| 569 | 20241002 | 104500 | 45768580700 | 82000 | 81900 | 82000 | 81900 | 1178 |
| 570 | 20241002 | 104400 | 45672009800 | 82000 | 82100 | 82200 | 81900 | 3306 |
| 571 | 20241002 | 104300 | 45400759400 | 82200 | 82100 | 82200 | 82000 | 4466 |
| 572 | 20241002 | 104200 | 45033777900 | 82000 | 82200 | 82200 | 82000 | 3021 |
| 573 | 20241002 | 104100 | 44785812300 | 82100 | 82100 | 82300 | 82000 | 3802 |
| 574 | 20241002 | 104000 | 44473495200 | 82100 | 82200 | 82300 | 82000 | 4230 |
| 575 | 20241002 | 103900 | 44125721600 | 82200 | 82200 | 82300 | 82200 | 416 |
| 576 | 20241002 | 103800 | 44091500400 | 82300 | 82200 | 82300 | 82200 | 810 |
| 577 | 20241002 | 103700 | 44024858000 | 82200 | 82100 | 82300 | 82100 | 1895 |
| 578 | 20241002 | 103600 | 43869050200 | 82200 | 82300 | 82300 | 82100 | 3655 |
| 579 | 20241002 | 103500 | 43568662800 | 82300 | 82400 | 82400 | 82300 | 2405 |
| 580 | 20241002 | 103400 | 43370701200 | 82300 | 82300 | 82400 | 82300 | 835 |
| 581 | 20241002 | 103300 | 43301913700 | 82400 | 82300 | 82400 | 82200 | 4069 |
| 582 | 20241002 | 103200 | 42966979900 | 82400 | 82400 | 82400 | 82300 | 782 |
| 583 | 20241002 | 103100 | 42902573500 | 82300 | 82200 | 82400 | 82100 | 4782 |
| 584 | 20241002 | 103000 | 42509147100 | 82200 | 82200 | 82200 | 82100 | 1480 |
| 585 | 20241002 | 102900 | 42387510400 | 82200 | 82100 | 82200 | 82100 | 2467 |
| 586 | 20241002 | 102800 | 42184724000 | 82100 | 82100 | 82200 | 82100 | 1955 |
| 587 | 20241002 | 102700 | 42024170000 | 82100 | 82200 | 82200 | 82100 | 1285 |
| 588 | 20241002 | 102600 | 41918600000 | 82100 | 82000 | 82100 | 82000 | 1893 |
| 589 | 20241002 | 102500 | 41763287100 | 82000 | 81900 | 82000 | 81800 | 2606 |
| 590 | 20241002 | 102400 | 41549839600 | 81900 | 81800 | 81900 | 81700 | 3001 |
| 591 | 20241002 | 102300 | 41304351800 | 81700 | 81800 | 81800 | 81700 | 987 |
| 592 | 20241002 | 102200 | 41223676900 | 81700 | 81700 | 81800 | 81700 | 1445 |
| 593 | 20241002 | 102100 | 41105504200 | 81700 | 81700 | 81700 | 81600 | 1666 |
| 594 | 20241002 | 102000 | 40969395200 | 81700 | 81700 | 81800 | 81700 | 2044 |
| 595 | 20241002 | 101900 | 40802361200 | 81800 | 81900 | 81900 | 81700 | 2048 |
| 596 | 20241002 | 101800 | 40634915100 | 81800 | 81800 | 81900 | 81800 | 502 |
| 597 | 20241002 | 101700 | 40593815000 | 81900 | 81800 | 81900 | 81700 | 4578 |
| 598 | 20241002 | 101600 | 40219395000 | 81800 | 81900 | 81900 | 81800 | 375 |
| 599 | 20241002 | 101500 | 40188685000 | 81900 | 81900 | 81900 | 81800 | 2187 |
| 600 | 20241002 | 101400 | 40009588000 | 81900 | 81900 | 81900 | 81800 | 1870 |
| 601 | 20241002 | 101300 | 39856498700 | 81900 | 81800 | 81900 | 81600 | 3543 |
| 602 | 20241002 | 101200 | 39566860200 | 81800 | 81900 | 82000 | 81700 | 5280 |
| 603 | 20241002 | 101100 | 39134633200 | 82000 | 81800 | 82000 | 81700 | 5109 |
| 604 | 20241002 | 101000 | 38716732500 | 81800 | 81800 | 81800 | 81600 | 1552 |
| 605 | 20241002 | 100900 | 38589875600 | 81800 | 81800 | 81800 | 81700 | 3361 |
| 606 | 20241002 | 100800 | 38315247300 | 81800 | 81700 | 81800 | 81700 | 2015 |
| 607 | 20241002 | 100700 | 38150423700 | 81700 | 82000 | 82000 | 81700 | 7659 |
| 608 | 20241002 | 100600 | 37523462800 | 82000 | 82000 | 82000 | 81900 | 596 |
| 609 | 20241002 | 100500 | 37474593100 | 82000 | 82000 | 82200 | 81900 | 8341 |
| 610 | 20241002 | 100400 | 36790299700 | 82000 | 81800 | 82000 | 81700 | 3643 |
| 611 | 20241002 | 100300 | 36492030100 | 81800 | 81700 | 81800 | 81600 | 3757 |
| 612 | 20241002 | 100200 | 36185074800 | 81600 | 81700 | 81700 | 81600 | 457 |
| 613 | 20241002 | 100100 | 36147751800 | 81600 | 81600 | 81700 | 81500 | 4898 |
| 614 | 20241002 | 100000 | 35748039800 | 81600 | 81600 | 81700 | 81600 | 840 |
| 615 | 20241002 | 095900 | 35679423100 | 81600 | 81600 | 81700 | 81600 | 1386 |
| 616 | 20241002 | 095800 | 35566280900 | 81600 | 81500 | 81600 | 81400 | 3007 |
| 617 | 20241002 | 095700 | 35321158800 | 81400 | 81500 | 81500 | 81400 | 452 |
| 618 | 20241002 | 095600 | 35284330600 | 81400 | 81500 | 81500 | 81300 | 2215 |
| 619 | 20241002 | 095500 | 35104035300 | 81500 | 81500 | 81500 | 81400 | 164 |
| 620 | 20241002 | 095400 | 35090672800 | 81500 | 81200 | 81500 | 81200 | 2519 |
| 621 | 20241002 | 095300 | 34885622200 | 81200 | 81500 | 81500 | 81200 | 3142 |
| 622 | 20241002 | 095200 | 34630025000 | 81400 | 81400 | 81500 | 81300 | 5713 |
| 623 | 20241002 | 095100 | 34165137500 | 81300 | 81300 | 81400 | 81300 | 1445 |
| 624 | 20241002 | 095000 | 34047634300 | 81200 | 81000 | 81200 | 81000 | 2039 |
| 625 | 20241002 | 094900 | 33882350800 | 81000 | 81200 | 81200 | 80900 | 12588 |
| 626 | 20241002 | 094800 | 32862059600 | 81200 | 81500 | 81500 | 81200 | 5700 |
| 627 | 20241002 | 094700 | 32398786900 | 81500 | 81500 | 81600 | 81400 | 2683 |
| 628 | 20241002 | 094600 | 32180249400 | 81600 | 81500 | 81800 | 81400 | 12767 |
| 629 | 20241002 | 094500 | 31138622600 | 81500 | 81300 | 81500 | 81200 | 4355 |
| 630 | 20241002 | 094400 | 30784402400 | 81300 | 81300 | 81300 | 81200 | 886 |
| 631 | 20241002 | 094300 | 30712371400 | 81300 | 81300 | 81300 | 81200 | 876 |
| 632 | 20241002 | 094200 | 30641153700 | 81300 | 81300 | 81300 | 81200 | 1673 |
| 633 | 20241002 | 094100 | 30505157800 | 81300 | 81300 | 81300 | 81200 | 819 |
| 634 | 20241002 | 094000 | 30438613400 | 81300 | 81100 | 81300 | 81100 | 3692 |
| 635 | 20241002 | 093900 | 30138927500 | 81100 | 81200 | 81200 | 81100 | 4013 |
| 636 | 20241002 | 093800 | 29813130300 | 81100 | 81300 | 81300 | 81100 | 2651 |
| 637 | 20241002 | 093700 | 29597883500 | 81300 | 81300 | 81400 | 81200 | 1978 |
| 638 | 20241002 | 093600 | 29437051200 | 81300 | 81400 | 81400 | 81200 | 1190 |
| 639 | 20241002 | 093500 | 29340280200 | 81400 | 81300 | 81400 | 81100 | 2486 |
| 640 | 20241002 | 093400 | 29138342600 | 81200 | 81400 | 81400 | 81200 | 971 |
| 641 | 20241002 | 093300 | 29059377000 | 81400 | 81200 | 81400 | 81100 | 2956 |
| 642 | 20241002 | 093200 | 28819169100 | 81100 | 81300 | 81400 | 81100 | 2552 |
| 643 | 20241002 | 093100 | 28611799100 | 81300 | 81300 | 81500 | 81100 | 2629 |
| 644 | 20241002 | 093000 | 28398056400 | 81300 | 81500 | 81600 | 81100 | 6773 |
| 645 | 20241002 | 092900 | 27846654400 | 81500 | 81600 | 81600 | 81500 | 1665 |
| 646 | 20241002 | 092800 | 27710819600 | 81700 | 81600 | 81900 | 81600 | 10069 |
| 647 | 20241002 | 092700 | 26888232700 | 81500 | 81600 | 81600 | 81500 | 1121 |
| 648 | 20241002 | 092600 | 26796863800 | 81600 | 81400 | 81600 | 81400 | 3939 |
| 649 | 20241002 | 092500 | 26475815900 | 81400 | 81100 | 81500 | 81100 | 4769 |
| 650 | 20241002 | 092400 | 26088305400 | 81100 | 81000 | 81100 | 81000 | 943 |
| 651 | 20241002 | 092300 | 26011840100 | 81000 | 80800 | 81000 | 80700 | 3765 |
| 652 | 20241002 | 092200 | 25707380900 | 80700 | 80600 | 80800 | 80600 | 8141 |
| 653 | 20241002 | 092100 | 25050097800 | 80600 | 80900 | 80900 | 80500 | 10108 |
| 654 | 20241002 | 092000 | 24234408000 | 80900 | 80900 | 81000 | 80800 | 3127 |
| 655 | 20241002 | 091900 | 23981540900 | 81000 | 81000 | 81100 | 80800 | 22175 |
| 656 | 20241002 | 091800 | 22187964100 | 81100 | 81000 | 81100 | 81000 | 2364 |
| 657 | 20241002 | 091700 | 21996364800 | 81100 | 81100 | 81100 | 81000 | 7041 |
| 658 | 20241002 | 091600 | 21425492300 | 81100 | 81000 | 81100 | 81000 | 956 |
| 659 | 20241002 | 091500 | 21348040300 | 81100 | 80900 | 81100 | 80800 | 5411 |
| 660 | 20241002 | 091400 | 20910130800 | 80900 | 80800 | 81000 | 80700 | 3186 |
| 661 | 20241002 | 091300 | 20652592200 | 80900 | 80400 | 80900 | 80300 | 12762 |
| 662 | 20241002 | 091200 | 19625579500 | 80400 | 80700 | 80700 | 80400 | 5600 |
| 663 | 20241002 | 091100 | 19174469900 | 80600 | 80900 | 80900 | 80600 | 7847 |
| 664 | 20241002 | 091000 | 18540733500 | 80900 | 80900 | 81000 | 80800 | 2035 |
| 665 | 20241002 | 090900 | 18376102600 | 80900 | 81100 | 81200 | 80900 | 7534 |
| 666 | 20241002 | 090800 | 17765867100 | 81100 | 81100 | 81300 | 80900 | 8074 |
| 667 | 20241002 | 090700 | 17111285100 | 81100 | 80800 | 81500 | 80700 | 23096 |
| 668 | 20241002 | 090600 | 15237873400 | 80800 | 80500 | 80900 | 80500 | 10051 |
| 669 | 20241002 | 090500 | 14426370900 | 80600 | 80700 | 80800 | 80500 | 11114 |
| 670 | 20241002 | 090400 | 13529783500 | 80700 | 80600 | 80800 | 80500 | 9104 |
| 671 | 20241002 | 090300 | 12795472800 | 80500 | 80800 | 80900 | 80500 | 8559 |
| 672 | 20241002 | 090200 | 12104838300 | 80800 | 80700 | 81000 | 80700 | 8547 |
| 673 | 20241002 | 090100 | 11413924600 | 80800 | 80400 | 80800 | 80100 | 9744 |
| 674 | 20241002 | 090000 | 10629833900 | 80200 | 80100 | 81000 | 80000 | 132522 |