38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 3 | 20241007 | 202400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20241007 | 202300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20241007 | 202200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20241007 | 202100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20241007 | 202000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20241007 | 201900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20241007 | 201800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20241007 | 201700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20241007 | 201600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20241007 | 201500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20241007 | 201400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20241007 | 201300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20241007 | 201200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20241007 | 201100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20241007 | 201000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20241007 | 200900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20241007 | 200800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20241007 | 200700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20241007 | 200600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20241007 | 200500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20241007 | 200400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20241007 | 200300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20241007 | 200200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20241007 | 200100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20241007 | 200000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20241007 | 195900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20241007 | 195800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20241007 | 195700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20241007 | 195600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20241007 | 195500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 33 | 20241007 | 195400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20241007 | 195300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20241007 | 195200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20241007 | 195100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20241007 | 195000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20241007 | 194900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20241007 | 194800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20241007 | 194700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20241007 | 194600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20241007 | 194500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20241007 | 194400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20241007 | 194300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20241007 | 194200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20241007 | 194100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20241007 | 194000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20241007 | 193900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20241007 | 193800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20241007 | 193700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20241007 | 193600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20241007 | 193500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20241007 | 193400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20241007 | 193300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20241007 | 193200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20241007 | 193100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20241007 | 193000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20241007 | 192900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20241007 | 192800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20241007 | 192700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20241007 | 192600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20241007 | 192500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 63 | 20241007 | 192400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20241007 | 192300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20241007 | 192200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20241007 | 192100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20241007 | 192000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20241007 | 191900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20241007 | 191800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20241007 | 191700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20241007 | 191600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20241007 | 191500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20241007 | 191400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20241007 | 191300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20241007 | 191200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20241007 | 191100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20241007 | 191000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20241007 | 190900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20241007 | 190800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20241007 | 190700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20241007 | 190600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20241007 | 190500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20241007 | 190400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20241007 | 190300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20241007 | 190200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20241007 | 190100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20241007 | 190000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20241007 | 185900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20241007 | 185800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20241007 | 185700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20241007 | 185600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20241007 | 185500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 93 | 20241007 | 185400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20241007 | 185300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20241007 | 185200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20241007 | 185100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20241007 | 185000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20241007 | 184900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20241007 | 184800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20241007 | 184700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20241007 | 184600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20241007 | 184500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20241007 | 184400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20241007 | 184300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20241007 | 184200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20241007 | 184100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20241007 | 184000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20241007 | 183900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20241007 | 183800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20241007 | 183700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20241007 | 183600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20241007 | 183500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20241007 | 183400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20241007 | 183300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20241007 | 183200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20241007 | 183100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20241007 | 183000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20241007 | 182900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20241007 | 182800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20241007 | 182700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20241007 | 182600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20241007 | 182500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 123 | 20241007 | 182400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20241007 | 182300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20241007 | 182200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20241007 | 182100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20241007 | 182000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20241007 | 181900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20241007 | 181800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20241007 | 181700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20241007 | 181600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20241007 | 181500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20241007 | 181400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20241007 | 181300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20241007 | 181200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20241007 | 181100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20241007 | 181000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20241007 | 180900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20241007 | 180800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20241007 | 180700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20241007 | 180600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20241007 | 180500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20241007 | 180400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20241007 | 180300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20241007 | 180200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20241007 | 180100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20241007 | 180000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20241007 | 175900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20241007 | 175800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20241007 | 175700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20241007 | 175600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20241007 | 175500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 153 | 20241007 | 175400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20241007 | 175300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20241007 | 175200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20241007 | 175100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20241007 | 175000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20241007 | 174900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20241007 | 174800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20241007 | 174700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20241007 | 174600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20241007 | 174500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20241007 | 174400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20241007 | 174300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20241007 | 174200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20241007 | 174100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20241007 | 174000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20241007 | 173900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20241007 | 173800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20241007 | 173700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20241007 | 173600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20241007 | 173500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20241007 | 173400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20241007 | 173300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20241007 | 173200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20241007 | 173100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20241007 | 173000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20241007 | 172900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20241007 | 172800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20241007 | 172700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20241007 | 172600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20241007 | 172500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 183 | 20241007 | 172400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20241007 | 172300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20241007 | 172200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20241007 | 172100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20241007 | 172000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20241007 | 171900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20241007 | 171800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20241007 | 171700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20241007 | 171600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20241007 | 171500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20241007 | 171400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20241007 | 171300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20241007 | 171200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20241007 | 171100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20241007 | 171000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20241007 | 170900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20241007 | 170800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20241007 | 170700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20241007 | 170600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20241007 | 170500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20241007 | 170400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20241007 | 170300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20241007 | 170200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20241007 | 170100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20241007 | 170000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20241007 | 165900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20241007 | 165800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20241007 | 165700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20241007 | 165600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20241007 | 165500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 213 | 20241007 | 165400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20241007 | 165300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20241007 | 165200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20241007 | 165100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20241007 | 165000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20241007 | 164900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20241007 | 164800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20241007 | 164700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20241007 | 164600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20241007 | 164500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20241007 | 164400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20241007 | 164300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20241007 | 164200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20241007 | 164100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20241007 | 164000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20241007 | 163900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20241007 | 163800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20241007 | 163700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20241007 | 163600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20241007 | 163500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20241007 | 163400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20241007 | 163300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20241007 | 163200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20241007 | 163100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20241007 | 163000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20241007 | 162900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20241007 | 162800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20241007 | 162700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20241007 | 162600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20241007 | 162500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 243 | 20241007 | 162400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20241007 | 162300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20241007 | 162200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20241007 | 162100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20241007 | 162000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20241007 | 161900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20241007 | 161800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20241007 | 161700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20241007 | 161600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20241007 | 161500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20241007 | 161400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20241007 | 161300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20241007 | 161200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20241007 | 161100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20241007 | 161000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20241007 | 160900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20241007 | 160800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20241007 | 160700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20241007 | 160600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20241007 | 160500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20241007 | 160400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20241007 | 160300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20241007 | 160200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20241007 | 160100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20241007 | 160000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20241007 | 155900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20241007 | 155800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20241007 | 155700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20241007 | 155600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20241007 | 155500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 273 | 20241007 | 155400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20241007 | 155300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20241007 | 155200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20241007 | 155100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20241007 | 155000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20241007 | 154900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20241007 | 154800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20241007 | 154700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20241007 | 154600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20241007 | 154500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20241007 | 154400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20241007 | 154300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20241007 | 154200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20241007 | 154100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20241007 | 154000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20241007 | 153900 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20241007 | 153800 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20241007 | 153700 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20241007 | 153600 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20241007 | 153500 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20241007 | 153400 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20241007 | 153300 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20241007 | 153200 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20241007 | 153100 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20241007 | 153000 | 167831576100 | 87300 | 87300 | 87300 | 87300 | 115578 |
| 298 | 20241007 | 152900 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 299 | 20241007 | 152800 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 300 | 20241007 | 152700 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 301 | 20241007 | 152600 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 302 | 20241007 | 152500 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 303 | 20241007 | 152400 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 304 | 20241007 | 152300 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 305 | 20241007 | 152200 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 306 | 20241007 | 152100 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 307 | 20241007 | 152000 | 157741616700 | 86800 | 86800 | 86800 | 86800 | 0 |
| 308 | 20241007 | 151900 | 157741616700 | 86800 | 86800 | 86800 | 86700 | 3902 |
| 309 | 20241007 | 151800 | 157403024300 | 86700 | 86700 | 86800 | 86600 | 4119 |
| 310 | 20241007 | 151700 | 157045953400 | 86600 | 86600 | 86700 | 86600 | 3228 |
| 311 | 20241007 | 151600 | 156766221200 | 86700 | 86700 | 86700 | 86600 | 1897 |
| 312 | 20241007 | 151500 | 156601803500 | 86700 | 86700 | 86700 | 86600 | 1967 |
| 313 | 20241007 | 151400 | 156431328600 | 86700 | 86600 | 86700 | 86600 | 1541 |
| 314 | 20241007 | 151300 | 156297774200 | 86600 | 86600 | 86700 | 86500 | 4351 |
| 315 | 20241007 | 151200 | 155921042700 | 86600 | 86600 | 86700 | 86500 | 6082 |
| 316 | 20241007 | 151100 | 155394343100 | 86600 | 86500 | 86600 | 86500 | 1817 |
| 317 | 20241007 | 151000 | 155237049300 | 86600 | 86600 | 86600 | 86500 | 1417 |
| 318 | 20241007 | 150900 | 155114360600 | 86500 | 86500 | 86600 | 86500 | 1378 |
| 319 | 20241007 | 150800 | 154995067500 | 86600 | 86600 | 86700 | 86500 | 4082 |
| 320 | 20241007 | 150700 | 154641556000 | 86600 | 86600 | 86700 | 86500 | 1330 |
| 321 | 20241007 | 150600 | 154526384400 | 86600 | 86600 | 86700 | 86500 | 3707 |
| 322 | 20241007 | 150500 | 154205321100 | 86700 | 86500 | 86700 | 86500 | 3542 |
| 323 | 20241007 | 150400 | 153898591500 | 86600 | 86500 | 86600 | 86500 | 1040 |
| 324 | 20241007 | 150300 | 153808583000 | 86500 | 86500 | 86600 | 86400 | 3390 |
| 325 | 20241007 | 150200 | 153515348100 | 86600 | 86500 | 86600 | 86500 | 4808 |
| 326 | 20241007 | 150100 | 153099448800 | 86500 | 86500 | 86600 | 86500 | 3196 |
| 327 | 20241007 | 150000 | 152822976500 | 86500 | 86500 | 86600 | 86500 | 6025 |
| 328 | 20241007 | 145900 | 152301746000 | 86600 | 86700 | 86700 | 86500 | 10793 |
| 329 | 20241007 | 145800 | 151368047400 | 86600 | 86700 | 86700 | 86500 | 9508 |
| 330 | 20241007 | 145700 | 150545143600 | 86600 | 86600 | 86700 | 86500 | 1588 |
| 331 | 20241007 | 145600 | 150407547100 | 86600 | 86600 | 86700 | 86500 | 1573 |
| 332 | 20241007 | 145500 | 150271350900 | 86600 | 86600 | 86700 | 86500 | 5584 |
| 333 | 20241007 | 145400 | 149787866800 | 86600 | 86700 | 86800 | 86600 | 6573 |
| 334 | 20241007 | 145300 | 149218004700 | 86700 | 86700 | 86800 | 86700 | 2055 |
| 335 | 20241007 | 145200 | 149039716900 | 86700 | 86900 | 86900 | 86700 | 1230 |
| 336 | 20241007 | 145100 | 148932946500 | 86800 | 87100 | 87200 | 86700 | 14351 |
| 337 | 20241007 | 145000 | 147686495300 | 87200 | 87200 | 87300 | 87100 | 3909 |
| 338 | 20241007 | 144900 | 147345527000 | 87300 | 87100 | 87300 | 87000 | 4768 |
| 339 | 20241007 | 144800 | 146930086600 | 87100 | 87100 | 87100 | 87000 | 1169 |
| 340 | 20241007 | 144700 | 146828333900 | 87100 | 87000 | 87100 | 87000 | 2039 |
| 341 | 20241007 | 144600 | 146650871600 | 87100 | 87200 | 87200 | 87000 | 6616 |
| 342 | 20241007 | 144500 | 146074623500 | 87200 | 87400 | 87500 | 87100 | 14646 |
| 343 | 20241007 | 144400 | 144794691200 | 87500 | 87400 | 87500 | 87400 | 1146 |
| 344 | 20241007 | 144300 | 144694474000 | 87500 | 87400 | 87500 | 87400 | 2032 |
| 345 | 20241007 | 144200 | 144516740700 | 87500 | 87400 | 87500 | 87400 | 1404 |
| 346 | 20241007 | 144100 | 144393984500 | 87500 | 87700 | 87700 | 87400 | 8122 |
| 347 | 20241007 | 144000 | 143683003700 | 87700 | 87700 | 87700 | 87600 | 5705 |
| 348 | 20241007 | 143900 | 143182830300 | 87700 | 87800 | 87800 | 87700 | 5837 |
| 349 | 20241007 | 143800 | 142670546600 | 87800 | 87700 | 87800 | 87600 | 4177 |
| 350 | 20241007 | 143700 | 142304133400 | 87700 | 87600 | 87700 | 87600 | 4144 |
| 351 | 20241007 | 143600 | 141940787100 | 87600 | 87700 | 87700 | 87600 | 4322 |
| 352 | 20241007 | 143500 | 141561888100 | 87600 | 87700 | 87700 | 87600 | 5005 |
| 353 | 20241007 | 143400 | 141123259800 | 87700 | 87800 | 87800 | 87600 | 11790 |
| 354 | 20241007 | 143300 | 140089273900 | 87700 | 87800 | 87800 | 87700 | 7240 |
| 355 | 20241007 | 143200 | 139453761200 | 87700 | 87800 | 87800 | 87700 | 4721 |
| 356 | 20241007 | 143100 | 139039523500 | 87700 | 87700 | 87800 | 87700 | 3103 |
| 357 | 20241007 | 143000 | 138767161800 | 87800 | 87700 | 87800 | 87700 | 4564 |
| 358 | 20241007 | 142900 | 138366616700 | 87700 | 87700 | 87900 | 87700 | 6726 |
| 359 | 20241007 | 142800 | 137776251500 | 87700 | 87600 | 87800 | 87600 | 11376 |
| 360 | 20241007 | 142700 | 136779277900 | 87600 | 87300 | 87700 | 87300 | 34106 |
| 361 | 20241007 | 142600 | 133794571000 | 87400 | 87200 | 87400 | 87200 | 4902 |
| 362 | 20241007 | 142500 | 133366423500 | 87300 | 87200 | 87300 | 87100 | 3784 |
| 363 | 20241007 | 142400 | 133036351600 | 87200 | 87100 | 87200 | 87000 | 5597 |
| 364 | 20241007 | 142300 | 132548685100 | 87100 | 87300 | 87600 | 87100 | 45490 |
| 365 | 20241007 | 142200 | 128572673400 | 87300 | 87000 | 87300 | 86900 | 33908 |
| 366 | 20241007 | 142100 | 125620211400 | 87000 | 87000 | 87000 | 86900 | 4217 |
| 367 | 20241007 | 142000 | 125253402000 | 87000 | 87000 | 87000 | 86900 | 4095 |
| 368 | 20241007 | 141900 | 124897316400 | 86900 | 87000 | 87000 | 86900 | 8936 |
| 369 | 20241007 | 141800 | 124120434400 | 87000 | 86700 | 87000 | 86700 | 19945 |
| 370 | 20241007 | 141700 | 122387719400 | 86800 | 86700 | 86800 | 86600 | 6355 |
| 371 | 20241007 | 141600 | 121836643800 | 86600 | 86600 | 86700 | 86500 | 4351 |
| 372 | 20241007 | 141500 | 121459855700 | 86600 | 86700 | 86700 | 86500 | 12342 |
| 373 | 20241007 | 141400 | 120391060400 | 86700 | 86700 | 86700 | 86600 | 1646 |
| 374 | 20241007 | 141300 | 120248418300 | 86700 | 86600 | 86700 | 86600 | 1239 |
| 375 | 20241007 | 141200 | 120141045500 | 86600 | 86600 | 86700 | 86600 | 2138 |
| 376 | 20241007 | 141100 | 119955782200 | 86700 | 86600 | 86700 | 86600 | 940 |
| 377 | 20241007 | 141000 | 119874327300 | 86600 | 86600 | 86700 | 86600 | 2265 |
| 378 | 20241007 | 140900 | 119678020300 | 86600 | 86600 | 86700 | 86600 | 1570 |
| 379 | 20241007 | 140800 | 119541983500 | 86700 | 86600 | 86700 | 86600 | 2494 |
| 380 | 20241007 | 140700 | 119325820300 | 86600 | 86700 | 86700 | 86600 | 1049 |
| 381 | 20241007 | 140600 | 119234923700 | 86600 | 86700 | 86700 | 86600 | 4470 |
| 382 | 20241007 | 140500 | 118847733300 | 86600 | 86600 | 86800 | 86600 | 11160 |
| 383 | 20241007 | 140400 | 117881152100 | 86600 | 86700 | 86800 | 86600 | 2962 |
| 384 | 20241007 | 140300 | 117624381400 | 86600 | 86500 | 86700 | 86500 | 7433 |
| 385 | 20241007 | 140200 | 116980450500 | 86600 | 86400 | 86600 | 86400 | 16871 |
| 386 | 20241007 | 140100 | 115521314800 | 86400 | 86300 | 86400 | 86300 | 1802 |
| 387 | 20241007 | 140000 | 115365667400 | 86400 | 86300 | 86400 | 86300 | 1385 |
| 388 | 20241007 | 135900 | 115246027800 | 86400 | 86000 | 86400 | 85900 | 37794 |
| 389 | 20241007 | 135800 | 111991640300 | 86000 | 85900 | 86000 | 85900 | 3559 |
| 390 | 20241007 | 135700 | 111685613000 | 86000 | 86000 | 86000 | 85900 | 2247 |
| 391 | 20241007 | 135600 | 111492433800 | 85900 | 86000 | 86000 | 85900 | 1930 |
| 392 | 20241007 | 135500 | 111326538600 | 86000 | 85900 | 86000 | 85900 | 1457 |
| 393 | 20241007 | 135400 | 111201301900 | 86000 | 85900 | 86000 | 85900 | 1257 |
| 394 | 20241007 | 135300 | 111093247000 | 85900 | 86000 | 86000 | 85900 | 1030 |
| 395 | 20241007 | 135200 | 111004706100 | 86000 | 85900 | 86000 | 85900 | 2036 |
| 396 | 20241007 | 135100 | 110829695300 | 85900 | 86000 | 86000 | 85900 | 1794 |
| 397 | 20241007 | 135000 | 110675457100 | 86000 | 85900 | 86000 | 85900 | 1031 |
| 398 | 20241007 | 134900 | 110586874900 | 85900 | 86000 | 86000 | 85900 | 1749 |
| 399 | 20241007 | 134800 | 110436495800 | 86000 | 85900 | 86000 | 85900 | 12155 |
| 400 | 20241007 | 134700 | 109392348000 | 85900 | 85800 | 86000 | 85800 | 7089 |
| 401 | 20241007 | 134600 | 108783377900 | 85800 | 85900 | 85900 | 85800 | 1371 |
| 402 | 20241007 | 134500 | 108665653100 | 85900 | 85800 | 85900 | 85800 | 2692 |
| 403 | 20241007 | 134400 | 108434448000 | 85900 | 85800 | 85900 | 85800 | 1480 |
| 404 | 20241007 | 134300 | 108307445900 | 85800 | 85800 | 85800 | 85700 | 1691 |
| 405 | 20241007 | 134200 | 108162380100 | 85800 | 85700 | 85800 | 85700 | 1979 |
| 406 | 20241007 | 134100 | 107992637800 | 85700 | 85800 | 85800 | 85700 | 1031 |
| 407 | 20241007 | 134000 | 107904202400 | 85800 | 85800 | 85800 | 85700 | 719 |
| 408 | 20241007 | 133900 | 107842551500 | 85700 | 85800 | 85800 | 85700 | 851 |
| 409 | 20241007 | 133800 | 107769568400 | 85800 | 85800 | 85800 | 85700 | 1568 |
| 410 | 20241007 | 133700 | 107635072500 | 85800 | 85700 | 85800 | 85600 | 3647 |
| 411 | 20241007 | 133600 | 107322542000 | 85700 | 85700 | 85700 | 85600 | 1104 |
| 412 | 20241007 | 133500 | 107227995600 | 85700 | 85600 | 85700 | 85600 | 4786 |
| 413 | 20241007 | 133400 | 106818246200 | 85600 | 85800 | 85800 | 85600 | 14308 |
| 414 | 20241007 | 133300 | 105592095300 | 85800 | 85800 | 85800 | 85700 | 3029 |
| 415 | 20241007 | 133200 | 105332228400 | 85700 | 85700 | 85800 | 85700 | 1467 |
| 416 | 20241007 | 133100 | 105206395200 | 85700 | 85700 | 85800 | 85700 | 1200 |
| 417 | 20241007 | 133000 | 105103485600 | 85700 | 85800 | 85800 | 85700 | 1464 |
| 418 | 20241007 | 132900 | 104977912000 | 85800 | 85800 | 85900 | 85700 | 13734 |
| 419 | 20241007 | 132800 | 103799525700 | 85800 | 85800 | 85900 | 85800 | 6876 |
| 420 | 20241007 | 132700 | 103209479300 | 85800 | 85800 | 86000 | 85800 | 19592 |
| 421 | 20241007 | 132600 | 101527426100 | 85800 | 85900 | 85900 | 85800 | 2288 |
| 422 | 20241007 | 132500 | 101330917900 | 85800 | 86000 | 86000 | 85800 | 21051 |
| 423 | 20241007 | 132400 | 99522593600 | 85900 | 86000 | 86000 | 85900 | 946 |
| 424 | 20241007 | 132300 | 99441302900 | 86000 | 85900 | 86000 | 85800 | 3522 |
| 425 | 20241007 | 132200 | 99138516100 | 85800 | 85900 | 85900 | 85800 | 947 |
| 426 | 20241007 | 132100 | 99057194200 | 85900 | 85800 | 85900 | 85800 | 1499 |
| 427 | 20241007 | 132000 | 98928452200 | 85800 | 85800 | 85900 | 85800 | 1160 |
| 428 | 20241007 | 131900 | 98828843500 | 85800 | 85800 | 85900 | 85800 | 1901 |
| 429 | 20241007 | 131800 | 98665571900 | 85900 | 85900 | 85900 | 85800 | 693 |
| 430 | 20241007 | 131700 | 98606076400 | 85800 | 85900 | 85900 | 85800 | 4077 |
| 431 | 20241007 | 131600 | 98256006400 | 85900 | 85900 | 85900 | 85800 | 2071 |
| 432 | 20241007 | 131500 | 98078184600 | 85900 | 85900 | 86000 | 85800 | 20504 |
| 433 | 20241007 | 131400 | 96316975800 | 85900 | 86000 | 86000 | 85900 | 1648 |
| 434 | 20241007 | 131300 | 96175355400 | 86000 | 86000 | 86000 | 85900 | 4034 |
| 435 | 20241007 | 131200 | 95828497300 | 86000 | 86000 | 86000 | 85900 | 6920 |
| 436 | 20241007 | 131100 | 95233399100 | 86000 | 85900 | 86000 | 85900 | 1430 |
| 437 | 20241007 | 131000 | 95110474200 | 85900 | 86000 | 86000 | 85900 | 2565 |
| 438 | 20241007 | 130900 | 94889928700 | 86000 | 86000 | 86000 | 85900 | 2646 |
| 439 | 20241007 | 130800 | 94662398600 | 86000 | 85900 | 86000 | 85900 | 3580 |
| 440 | 20241007 | 130700 | 94354644200 | 86000 | 86000 | 86000 | 85900 | 685 |
| 441 | 20241007 | 130600 | 94295763500 | 86000 | 85900 | 86000 | 85900 | 567 |
| 442 | 20241007 | 130500 | 94247027700 | 86000 | 85900 | 86000 | 85800 | 2194 |
| 443 | 20241007 | 130400 | 94058541100 | 85800 | 85900 | 86000 | 85800 | 1355 |
| 444 | 20241007 | 130300 | 93942166000 | 85900 | 85800 | 85900 | 85800 | 5511 |
| 445 | 20241007 | 130200 | 93468886300 | 85800 | 85800 | 85900 | 85800 | 2770 |
| 446 | 20241007 | 130100 | 93231046600 | 85800 | 85800 | 85900 | 85800 | 2165 |
| 447 | 20241007 | 130000 | 93045099100 | 85900 | 85900 | 85900 | 85800 | 2269 |
| 448 | 20241007 | 125900 | 92850210200 | 85900 | 85900 | 85900 | 85800 | 2748 |
| 449 | 20241007 | 125800 | 92614178400 | 85900 | 85900 | 85900 | 85800 | 3466 |
| 450 | 20241007 | 125700 | 92316481000 | 85900 | 85800 | 85900 | 85800 | 2376 |
| 451 | 20241007 | 125600 | 92112427400 | 85900 | 85900 | 85900 | 85800 | 3659 |
| 452 | 20241007 | 125500 | 91798161200 | 85800 | 85800 | 85900 | 85800 | 3599 |
| 453 | 20241007 | 125400 | 91489067900 | 85800 | 85900 | 85900 | 85800 | 728 |
| 454 | 20241007 | 125300 | 91426565100 | 85900 | 85800 | 85900 | 85800 | 759 |
| 455 | 20241007 | 125200 | 91361422800 | 85900 | 85900 | 85900 | 85800 | 3058 |
| 456 | 20241007 | 125100 | 91098992600 | 85900 | 85800 | 85900 | 85800 | 1716 |
| 457 | 20241007 | 125000 | 90951727900 | 85800 | 85900 | 85900 | 85800 | 804 |
| 458 | 20241007 | 124900 | 90882723800 | 85800 | 85900 | 85900 | 85800 | 1361 |
| 459 | 20241007 | 124800 | 90765938100 | 85800 | 85800 | 85900 | 85800 | 461 |
| 460 | 20241007 | 124700 | 90726353700 | 85800 | 85800 | 85900 | 85800 | 628 |
| 461 | 20241007 | 124600 | 90672449400 | 85800 | 85800 | 85900 | 85800 | 2904 |
| 462 | 20241007 | 124500 | 90423276100 | 85900 | 85900 | 85900 | 85800 | 871 |
| 463 | 20241007 | 124400 | 90348522500 | 85800 | 85800 | 85900 | 85800 | 820 |
| 464 | 20241007 | 124300 | 90278149600 | 85800 | 85900 | 85900 | 85800 | 23524 |
| 465 | 20241007 | 124200 | 88259637100 | 85800 | 85800 | 85900 | 85800 | 981 |
| 466 | 20241007 | 124100 | 88175402000 | 85800 | 85800 | 85900 | 85800 | 1088 |
| 467 | 20241007 | 124000 | 88082012700 | 85800 | 85800 | 85800 | 85700 | 6474 |
| 468 | 20241007 | 123900 | 87526997200 | 85800 | 85800 | 85800 | 85700 | 1748 |
| 469 | 20241007 | 123800 | 87377035000 | 85700 | 85700 | 85800 | 85700 | 2516 |
| 470 | 20241007 | 123700 | 87161287300 | 85800 | 85800 | 85800 | 85700 | 1467 |
| 471 | 20241007 | 123600 | 87035449400 | 85700 | 85700 | 85800 | 85700 | 833 |
| 472 | 20241007 | 123500 | 86963997400 | 85800 | 85800 | 85800 | 85700 | 1982 |
| 473 | 20241007 | 123400 | 86793971200 | 85800 | 85700 | 85800 | 85700 | 3612 |
| 474 | 20241007 | 123300 | 86484081700 | 85700 | 85700 | 85800 | 85700 | 985 |
| 475 | 20241007 | 123200 | 86399591900 | 85800 | 85800 | 85800 | 85700 | 3859 |
| 476 | 20241007 | 123100 | 86068522900 | 85700 | 85800 | 85800 | 85700 | 855 |
| 477 | 20241007 | 123000 | 85995218300 | 85800 | 85700 | 85800 | 85700 | 957 |
| 478 | 20241007 | 122900 | 85913167400 | 85700 | 85700 | 85800 | 85700 | 1081 |
| 479 | 20241007 | 122800 | 85820473000 | 85800 | 85800 | 85900 | 85700 | 24923 |
| 480 | 20241007 | 122700 | 83683233800 | 85800 | 85800 | 85900 | 85800 | 806 |
| 481 | 20241007 | 122600 | 83614063500 | 85800 | 85900 | 85900 | 85800 | 340 |
| 482 | 20241007 | 122500 | 83584881000 | 85900 | 85700 | 85900 | 85700 | 3275 |
| 483 | 20241007 | 122400 | 83303876000 | 85700 | 85700 | 85800 | 85700 | 827 |
| 484 | 20241007 | 122300 | 83232990700 | 85700 | 85900 | 85900 | 85700 | 14273 |
| 485 | 20241007 | 122200 | 82008352700 | 85900 | 85800 | 85900 | 85700 | 1531 |
| 486 | 20241007 | 122100 | 81876931200 | 85700 | 85700 | 85800 | 85700 | 1775 |
| 487 | 20241007 | 122000 | 81724641500 | 85700 | 85700 | 85900 | 85700 | 6493 |
| 488 | 20241007 | 121900 | 81167850700 | 85700 | 85700 | 85800 | 85700 | 537 |
| 489 | 20241007 | 121800 | 81121783500 | 85800 | 85800 | 85800 | 85700 | 3490 |
| 490 | 20241007 | 121700 | 80822346800 | 85700 | 85800 | 85800 | 85700 | 580 |
| 491 | 20241007 | 121600 | 80772601000 | 85700 | 85700 | 85800 | 85600 | 5015 |
| 492 | 20241007 | 121500 | 80342780900 | 85700 | 85700 | 85700 | 85600 | 455 |
| 493 | 20241007 | 121400 | 80303790900 | 85700 | 85600 | 85700 | 85600 | 1480 |
| 494 | 20241007 | 121300 | 80176980500 | 85700 | 85700 | 85700 | 85600 | 720 |
| 495 | 20241007 | 121200 | 80115296800 | 85600 | 85500 | 85700 | 85500 | 4030 |
| 496 | 20241007 | 121100 | 79770325500 | 85600 | 85400 | 85600 | 85400 | 16010 |
| 497 | 20241007 | 121000 | 78401371200 | 85500 | 85400 | 85500 | 85400 | 1370 |
| 498 | 20241007 | 120900 | 78284316400 | 85400 | 85500 | 85500 | 85400 | 2736 |
| 499 | 20241007 | 120800 | 78050639200 | 85400 | 85400 | 85500 | 85400 | 419 |
| 500 | 20241007 | 120700 | 78014846100 | 85500 | 85400 | 85500 | 85400 | 616 |
| 501 | 20241007 | 120600 | 77962233100 | 85400 | 85500 | 85500 | 85400 | 7157 |
| 502 | 20241007 | 120500 | 77350358500 | 85500 | 85500 | 85500 | 85300 | 21791 |
| 503 | 20241007 | 120400 | 75489347400 | 85500 | 85500 | 85500 | 85400 | 597 |
| 504 | 20241007 | 120300 | 75438321200 | 85500 | 85500 | 85500 | 85400 | 164 |
| 505 | 20241007 | 120200 | 75424301300 | 85400 | 85400 | 85500 | 85400 | 616 |
| 506 | 20241007 | 120100 | 75371659900 | 85400 | 85400 | 85500 | 85300 | 11066 |
| 507 | 20241007 | 120000 | 74426293000 | 85300 | 85200 | 85400 | 85200 | 15971 |
| 508 | 20241007 | 115900 | 73063568800 | 85200 | 85200 | 85300 | 85200 | 797 |
| 509 | 20241007 | 115800 | 72995594400 | 85200 | 85300 | 85300 | 85200 | 929 |
| 510 | 20241007 | 115700 | 72916373600 | 85300 | 85200 | 85300 | 85200 | 1110 |
| 511 | 20241007 | 115600 | 72821767000 | 85300 | 85200 | 85300 | 85200 | 1225 |
| 512 | 20241007 | 115500 | 72717369400 | 85200 | 85300 | 85300 | 85200 | 760 |
| 513 | 20241007 | 115400 | 72652585900 | 85300 | 85200 | 85300 | 85200 | 2702 |
| 514 | 20241007 | 115300 | 72422346900 | 85200 | 85300 | 85300 | 85200 | 506 |
| 515 | 20241007 | 115200 | 72379210200 | 85200 | 85100 | 85300 | 85100 | 4855 |
| 516 | 20241007 | 115100 | 71965476100 | 85100 | 85200 | 85200 | 85100 | 1499 |
| 517 | 20241007 | 115000 | 71837784200 | 85200 | 85200 | 85200 | 85100 | 6603 |
| 518 | 20241007 | 114900 | 71275218900 | 85100 | 85100 | 85200 | 85100 | 750 |
| 519 | 20241007 | 114800 | 71211340200 | 85200 | 85200 | 85200 | 85100 | 573 |
| 520 | 20241007 | 114700 | 71162534900 | 85200 | 85200 | 85200 | 85100 | 1395 |
| 521 | 20241007 | 114600 | 71043742800 | 85200 | 85200 | 85200 | 85100 | 1072 |
| 522 | 20241007 | 114500 | 70952459300 | 85200 | 85100 | 85200 | 85100 | 625 |
| 523 | 20241007 | 114400 | 70899229500 | 85200 | 85100 | 85200 | 85100 | 335 |
| 524 | 20241007 | 114300 | 70870698200 | 85100 | 85100 | 85200 | 85100 | 401 |
| 525 | 20241007 | 114200 | 70836548700 | 85200 | 85100 | 85200 | 85100 | 585 |
| 526 | 20241007 | 114100 | 70786715800 | 85100 | 85000 | 85200 | 85000 | 11022 |
| 527 | 20241007 | 114000 | 69848411400 | 85100 | 85100 | 85100 | 85000 | 1041 |
| 528 | 20241007 | 113900 | 69759837700 | 85000 | 85000 | 85100 | 85000 | 2693 |
| 529 | 20241007 | 113800 | 69530688100 | 85000 | 85000 | 85100 | 85000 | 427 |
| 530 | 20241007 | 113700 | 69494364300 | 85100 | 85000 | 85100 | 85000 | 1679 |
| 531 | 20241007 | 113600 | 69351562100 | 85100 | 85000 | 85100 | 85000 | 1362 |
| 532 | 20241007 | 113500 | 69235714200 | 85000 | 85100 | 85100 | 85000 | 1271 |
| 533 | 20241007 | 113400 | 69127574600 | 85100 | 85000 | 85100 | 85000 | 602 |
| 534 | 20241007 | 113300 | 69076358400 | 85000 | 85000 | 85100 | 85000 | 2670 |
| 535 | 20241007 | 113200 | 68849306900 | 85000 | 85000 | 85100 | 85000 | 833 |
| 536 | 20241007 | 113100 | 68778458900 | 85000 | 85000 | 85100 | 85000 | 1347 |
| 537 | 20241007 | 113000 | 68663929200 | 85000 | 85000 | 85100 | 85000 | 797 |
| 538 | 20241007 | 112900 | 68596165100 | 85000 | 85000 | 85100 | 85000 | 1086 |
| 539 | 20241007 | 112800 | 68503831400 | 85000 | 85000 | 85100 | 85000 | 817 |
| 540 | 20241007 | 112700 | 68434370400 | 85000 | 85000 | 85100 | 85000 | 2927 |
| 541 | 20241007 | 112600 | 68185551600 | 85000 | 85000 | 85100 | 85000 | 1034 |
| 542 | 20241007 | 112500 | 68097643900 | 85000 | 85000 | 85100 | 85000 | 1064 |
| 543 | 20241007 | 112400 | 68007184700 | 85000 | 85000 | 85100 | 85000 | 638 |
| 544 | 20241007 | 112300 | 67952927800 | 85000 | 85000 | 85100 | 85000 | 1345 |
| 545 | 20241007 | 112200 | 67838581300 | 85000 | 85000 | 85100 | 85000 | 1199 |
| 546 | 20241007 | 112100 | 67736649400 | 85000 | 85000 | 85100 | 85000 | 1811 |
| 547 | 20241007 | 112000 | 67582696400 | 85000 | 85000 | 85100 | 84900 | 3131 |
| 548 | 20241007 | 111900 | 67316590400 | 84900 | 85100 | 85100 | 84900 | 9036 |
| 549 | 20241007 | 111800 | 66548586400 | 85000 | 85000 | 85100 | 84900 | 8080 |
| 550 | 20241007 | 111700 | 65861721700 | 85000 | 85000 | 85000 | 84900 | 3440 |
| 551 | 20241007 | 111600 | 65569381400 | 85000 | 85000 | 85000 | 84900 | 798 |
| 552 | 20241007 | 111500 | 65501588600 | 84900 | 85000 | 85000 | 84900 | 4251 |
| 553 | 20241007 | 111400 | 65140596300 | 85000 | 84900 | 85000 | 84900 | 1133 |
| 554 | 20241007 | 111300 | 65044384600 | 85000 | 85000 | 85000 | 84900 | 2706 |
| 555 | 20241007 | 111200 | 64814606400 | 85000 | 85000 | 85000 | 84900 | 650 |
| 556 | 20241007 | 111100 | 64759395000 | 85000 | 84900 | 85000 | 84900 | 2306 |
| 557 | 20241007 | 111000 | 64563564600 | 85000 | 85000 | 85000 | 84900 | 3917 |
| 558 | 20241007 | 110900 | 64230648300 | 84900 | 84900 | 85000 | 84900 | 1298 |
| 559 | 20241007 | 110800 | 64120416500 | 84900 | 84900 | 85000 | 84900 | 728 |
| 560 | 20241007 | 110700 | 64058587600 | 84900 | 84900 | 85000 | 84900 | 2669 |
| 561 | 20241007 | 110600 | 63831966200 | 85000 | 85000 | 85000 | 84900 | 2895 |
| 562 | 20241007 | 110500 | 63585984200 | 84900 | 84900 | 85000 | 84900 | 4083 |
| 563 | 20241007 | 110400 | 63239317800 | 84900 | 84900 | 85000 | 84900 | 559 |
| 564 | 20241007 | 110300 | 63191835400 | 84900 | 84900 | 85000 | 84900 | 3953 |
| 565 | 20241007 | 110200 | 62856197800 | 84900 | 84900 | 85000 | 84900 | 2349 |
| 566 | 20241007 | 110100 | 62656751800 | 84800 | 84800 | 84900 | 84800 | 1176 |
| 567 | 20241007 | 110000 | 62556998100 | 84900 | 84800 | 84900 | 84800 | 1356 |
| 568 | 20241007 | 105900 | 62441991300 | 84800 | 84700 | 84900 | 84700 | 1128 |
| 569 | 20241007 | 105800 | 62346347000 | 84800 | 84800 | 84900 | 84700 | 421 |
| 570 | 20241007 | 105700 | 62310652400 | 84900 | 84800 | 84900 | 84700 | 2909 |
| 571 | 20241007 | 105600 | 62063931800 | 84700 | 84800 | 84800 | 84700 | 2790 |
| 572 | 20241007 | 105500 | 61827387100 | 84700 | 84800 | 84800 | 84700 | 865 |
| 573 | 20241007 | 105400 | 61754099300 | 84700 | 84700 | 84800 | 84700 | 2310 |
| 574 | 20241007 | 105300 | 61558317000 | 84800 | 84600 | 84900 | 84600 | 17449 |
| 575 | 20241007 | 105200 | 60079501500 | 84600 | 84600 | 84700 | 84600 | 1859 |
| 576 | 20241007 | 105100 | 59922153100 | 84600 | 84600 | 84700 | 84600 | 442 |
| 577 | 20241007 | 105000 | 59884755300 | 84600 | 84600 | 84700 | 84600 | 1035 |
| 578 | 20241007 | 104900 | 59797178400 | 84600 | 84600 | 84700 | 84600 | 2252 |
| 579 | 20241007 | 104800 | 59606656000 | 84700 | 84900 | 84900 | 84600 | 11279 |
| 580 | 20241007 | 104700 | 58650795600 | 84900 | 84900 | 84900 | 84800 | 399 |
| 581 | 20241007 | 104600 | 58616955200 | 84800 | 84800 | 84900 | 84800 | 1303 |
| 582 | 20241007 | 104500 | 58506442400 | 84800 | 84800 | 84900 | 84800 | 1314 |
| 583 | 20241007 | 104400 | 58395012000 | 84900 | 85000 | 85100 | 84800 | 37231 |
| 584 | 20241007 | 104300 | 55233421900 | 85100 | 85000 | 85100 | 85000 | 249 |
| 585 | 20241007 | 104200 | 55212251600 | 85100 | 85000 | 85100 | 85000 | 2217 |
| 586 | 20241007 | 104100 | 55023761200 | 85000 | 85100 | 85100 | 85000 | 738 |
| 587 | 20241007 | 104000 | 54960995000 | 85000 | 85100 | 85100 | 85000 | 560 |
| 588 | 20241007 | 103900 | 54913365000 | 85100 | 85200 | 85200 | 85000 | 6296 |
| 589 | 20241007 | 103800 | 54377572500 | 85100 | 85100 | 85200 | 85100 | 773 |
| 590 | 20241007 | 103700 | 54311730900 | 85100 | 85100 | 85200 | 85000 | 5227 |
| 591 | 20241007 | 103600 | 53866875300 | 85100 | 85100 | 85100 | 85000 | 2787 |
| 592 | 20241007 | 103500 | 53629731200 | 85000 | 85000 | 85100 | 84900 | 9926 |
| 593 | 20241007 | 103400 | 52785784900 | 84900 | 85000 | 85000 | 84900 | 1972 |
| 594 | 20241007 | 103300 | 52618182000 | 85000 | 85000 | 85000 | 84900 | 1380 |
| 595 | 20241007 | 103200 | 52500947500 | 85000 | 84900 | 85000 | 84800 | 7601 |
| 596 | 20241007 | 103100 | 51855424100 | 84900 | 84800 | 84900 | 84800 | 1338 |
| 597 | 20241007 | 103000 | 51741857000 | 84800 | 84800 | 84900 | 84800 | 3712 |
| 598 | 20241007 | 102900 | 51427001500 | 84800 | 84800 | 84900 | 84800 | 1275 |
| 599 | 20241007 | 102800 | 51318847500 | 84800 | 84800 | 84900 | 84800 | 4671 |
| 600 | 20241007 | 102700 | 50922708400 | 84800 | 85000 | 85000 | 84800 | 4583 |
| 601 | 20241007 | 102600 | 50533658300 | 85000 | 84900 | 85000 | 84800 | 9239 |
| 602 | 20241007 | 102500 | 49749327000 | 84900 | 85000 | 85000 | 84900 | 1099 |
| 603 | 20241007 | 102400 | 49655941700 | 84900 | 84900 | 85000 | 84900 | 1051 |
| 604 | 20241007 | 102300 | 49566614100 | 85000 | 84900 | 85100 | 84800 | 47256 |
| 605 | 20241007 | 102200 | 45550786800 | 84900 | 84900 | 84900 | 84800 | 12736 |
| 606 | 20241007 | 102100 | 44469532700 | 84800 | 84800 | 84900 | 84700 | 9541 |
| 607 | 20241007 | 102000 | 43660105800 | 84800 | 84500 | 84800 | 84500 | 12300 |
| 608 | 20241007 | 101900 | 42619269700 | 84600 | 84600 | 84600 | 84500 | 2249 |
| 609 | 20241007 | 101800 | 42429090800 | 84600 | 84500 | 84600 | 84500 | 449 |
| 610 | 20241007 | 101700 | 42391109600 | 84500 | 84500 | 84600 | 84500 | 618 |
| 611 | 20241007 | 101600 | 42338837000 | 84500 | 84500 | 84600 | 84500 | 673 |
| 612 | 20241007 | 101500 | 42281954100 | 84600 | 84500 | 84600 | 84500 | 621 |
| 613 | 20241007 | 101400 | 42229439000 | 84500 | 84400 | 84500 | 84400 | 3708 |
| 614 | 20241007 | 101300 | 41916164100 | 84400 | 84500 | 84600 | 84400 | 7010 |
| 615 | 20241007 | 101200 | 41323890500 | 84600 | 84600 | 84600 | 84500 | 1043 |
| 616 | 20241007 | 101100 | 41235718200 | 84600 | 84700 | 84800 | 84400 | 12909 |
| 617 | 20241007 | 101000 | 40143425800 | 84700 | 84800 | 84900 | 84700 | 4783 |
| 618 | 20241007 | 100900 | 39737902900 | 84900 | 84800 | 84900 | 84700 | 8541 |
| 619 | 20241007 | 100800 | 39013536400 | 84800 | 84800 | 84800 | 84700 | 4499 |
| 620 | 20241007 | 100700 | 38632025900 | 84800 | 84800 | 84800 | 84700 | 5144 |
| 621 | 20241007 | 100600 | 38195932400 | 84800 | 84800 | 84800 | 84700 | 3504 |
| 622 | 20241007 | 100500 | 37898799900 | 84800 | 84700 | 84800 | 84600 | 7119 |
| 623 | 20241007 | 100400 | 37295617700 | 84700 | 84700 | 84700 | 84600 | 2057 |
| 624 | 20241007 | 100300 | 37121403800 | 84600 | 84700 | 84700 | 84600 | 3293 |
| 625 | 20241007 | 100200 | 36842512300 | 84700 | 84700 | 84700 | 84600 | 2396 |
| 626 | 20241007 | 100100 | 36639677200 | 84700 | 84500 | 84700 | 84400 | 8051 |
| 627 | 20241007 | 100000 | 35959109400 | 84500 | 84500 | 84500 | 84400 | 1307 |
| 628 | 20241007 | 095900 | 35848744400 | 84500 | 84600 | 84600 | 84400 | 8764 |
| 629 | 20241007 | 095800 | 35108271100 | 84600 | 84600 | 84600 | 84500 | 861 |
| 630 | 20241007 | 095700 | 35035453800 | 84600 | 84700 | 84700 | 84500 | 4129 |
| 631 | 20241007 | 095600 | 34686116700 | 84800 | 84600 | 84800 | 84600 | 19498 |
| 632 | 20241007 | 095500 | 33035031600 | 84600 | 84600 | 84600 | 84500 | 2442 |
| 633 | 20241007 | 095400 | 32828474900 | 84600 | 84600 | 84600 | 84500 | 2825 |
| 634 | 20241007 | 095300 | 32589618900 | 84600 | 84300 | 84600 | 84300 | 16923 |
| 635 | 20241007 | 095200 | 31159855300 | 84400 | 84300 | 84400 | 84200 | 4167 |
| 636 | 20241007 | 095100 | 30808435500 | 84300 | 84200 | 84300 | 84200 | 841 |
| 637 | 20241007 | 095000 | 30737550900 | 84300 | 84100 | 84300 | 84100 | 6367 |
| 638 | 20241007 | 094900 | 30201341800 | 84200 | 84200 | 84200 | 84100 | 1966 |
| 639 | 20241007 | 094800 | 30035848000 | 84200 | 84100 | 84200 | 84100 | 673 |
| 640 | 20241007 | 094700 | 29979195100 | 84200 | 84100 | 84200 | 84000 | 1643 |
| 641 | 20241007 | 094600 | 29841021000 | 84100 | 84100 | 84200 | 84000 | 3163 |
| 642 | 20241007 | 094500 | 29575024600 | 84100 | 84200 | 84300 | 84000 | 6296 |
| 643 | 20241007 | 094400 | 29045245400 | 84300 | 84200 | 84400 | 84200 | 5136 |
| 644 | 20241007 | 094300 | 28612242200 | 84300 | 84200 | 84300 | 84200 | 1886 |
| 645 | 20241007 | 094200 | 28453272600 | 84300 | 84300 | 84300 | 84200 | 2708 |
| 646 | 20241007 | 094100 | 28225013000 | 84200 | 84400 | 84500 | 84200 | 7466 |
| 647 | 20241007 | 094000 | 27595040600 | 84500 | 84500 | 84500 | 84400 | 3198 |
| 648 | 20241007 | 093900 | 27324849300 | 84400 | 84300 | 84400 | 84200 | 15241 |
| 649 | 20241007 | 093800 | 26039300100 | 84300 | 84100 | 84300 | 84100 | 5417 |
| 650 | 20241007 | 093700 | 25583071400 | 84100 | 84100 | 84200 | 84100 | 3331 |
| 651 | 20241007 | 093600 | 25302658000 | 84100 | 83900 | 84200 | 83900 | 18303 |
| 652 | 20241007 | 093500 | 23764824700 | 84000 | 83800 | 84000 | 83800 | 1562 |
| 653 | 20241007 | 093400 | 23633722300 | 83900 | 83800 | 84000 | 83700 | 2119 |
| 654 | 20241007 | 093300 | 23456017100 | 83700 | 83700 | 83900 | 83700 | 7497 |
| 655 | 20241007 | 093200 | 22828075100 | 83700 | 83700 | 83700 | 83600 | 1603 |
| 656 | 20241007 | 093100 | 22693931400 | 83700 | 83600 | 83700 | 83600 | 1092 |
| 657 | 20241007 | 093000 | 22602573700 | 83700 | 83600 | 83700 | 83500 | 2717 |
| 658 | 20241007 | 092900 | 22375434700 | 83700 | 83400 | 83700 | 83400 | 6043 |
| 659 | 20241007 | 092800 | 21870657100 | 83500 | 83500 | 83500 | 83400 | 1172 |
| 660 | 20241007 | 092700 | 21772821400 | 83500 | 83400 | 83500 | 83400 | 1312 |
| 661 | 20241007 | 092600 | 21663307500 | 83500 | 83400 | 83500 | 83400 | 771 |
| 662 | 20241007 | 092500 | 21598949500 | 83500 | 83400 | 83500 | 83300 | 2648 |
| 663 | 20241007 | 092400 | 21378158000 | 83300 | 83600 | 83600 | 83300 | 2852 |
| 664 | 20241007 | 092300 | 21140202600 | 83600 | 83700 | 83700 | 83400 | 7676 |
| 665 | 20241007 | 092200 | 20498827300 | 83700 | 84100 | 84100 | 83700 | 8784 |
| 666 | 20241007 | 092100 | 19762008200 | 84000 | 84000 | 84100 | 84000 | 3131 |
| 667 | 20241007 | 092000 | 19498808200 | 84000 | 84000 | 84100 | 83900 | 2248 |
| 668 | 20241007 | 091900 | 19309959600 | 84000 | 84100 | 84100 | 83900 | 5286 |
| 669 | 20241007 | 091800 | 18865863100 | 84000 | 83900 | 84100 | 83900 | 17205 |
| 670 | 20241007 | 091700 | 17420663700 | 83900 | 83900 | 84000 | 83800 | 4654 |
| 671 | 20241007 | 091600 | 17030165900 | 83900 | 83900 | 84000 | 83800 | 4819 |
| 672 | 20241007 | 091500 | 16625823800 | 83900 | 83800 | 84000 | 83700 | 5573 |
| 673 | 20241007 | 091400 | 16158378300 | 83800 | 83900 | 83900 | 83800 | 10219 |
| 674 | 20241007 | 091300 | 15301478900 | 83900 | 83800 | 83900 | 83700 | 8763 |
| 675 | 20241007 | 091200 | 14566995900 | 83800 | 83800 | 83900 | 83700 | 2599 |
| 676 | 20241007 | 091100 | 14349192800 | 83800 | 83400 | 83800 | 83400 | 11038 |
| 677 | 20241007 | 091000 | 13425761200 | 83300 | 83200 | 83400 | 83100 | 1852 |
| 678 | 20241007 | 090900 | 13271512800 | 83100 | 83200 | 83200 | 83100 | 1553 |
| 679 | 20241007 | 090800 | 13142329800 | 83200 | 83200 | 83400 | 83100 | 4934 |
| 680 | 20241007 | 090700 | 12731690400 | 83200 | 83400 | 83700 | 83200 | 19158 |
| 681 | 20241007 | 090600 | 11133446900 | 83400 | 83800 | 83800 | 83400 | 18575 |
| 682 | 20241007 | 090500 | 9581450600 | 83800 | 83800 | 83900 | 83700 | 9041 |
| 683 | 20241007 | 090400 | 8824116000 | 83800 | 83600 | 84000 | 83600 | 12941 |
| 684 | 20241007 | 090300 | 7739522700 | 83600 | 84000 | 84000 | 83300 | 13495 |
| 685 | 20241007 | 090200 | 6611884700 | 84000 | 83200 | 84000 | 82900 | 23154 |
| 686 | 20241007 | 090100 | 4678343300 | 83100 | 83100 | 83200 | 82700 | 10350 |
| 687 | 20241007 | 090000 | 3820075600 | 83100 | 83000 | 83200 | 82300 | 46104 |