37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 3 | 20241010 | 201200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20241010 | 201100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20241010 | 201000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20241010 | 200900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20241010 | 200800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20241010 | 200700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20241010 | 200600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20241010 | 200500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20241010 | 200400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20241010 | 200300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20241010 | 200200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20241010 | 200100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20241010 | 200000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20241010 | 195900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20241010 | 195800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20241010 | 195700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20241010 | 195600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20241010 | 195500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20241010 | 195400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20241010 | 195300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20241010 | 195200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20241010 | 195100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20241010 | 195000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20241010 | 194900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20241010 | 194800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20241010 | 194700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20241010 | 194600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20241010 | 194500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20241010 | 194400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20241010 | 194300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 33 | 20241010 | 194200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20241010 | 194100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20241010 | 194000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20241010 | 193900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20241010 | 193800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20241010 | 193700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20241010 | 193600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20241010 | 193500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20241010 | 193400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20241010 | 193300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20241010 | 193200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20241010 | 193100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20241010 | 193000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20241010 | 192900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20241010 | 192800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20241010 | 192700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20241010 | 192600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20241010 | 192500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20241010 | 192400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20241010 | 192300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20241010 | 192200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20241010 | 192100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20241010 | 192000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20241010 | 191900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20241010 | 191800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20241010 | 191700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20241010 | 191600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20241010 | 191500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20241010 | 191400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20241010 | 191300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 63 | 20241010 | 191200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20241010 | 191100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20241010 | 191000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20241010 | 190900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20241010 | 190800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20241010 | 190700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20241010 | 190600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20241010 | 190500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20241010 | 190400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20241010 | 190300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20241010 | 190200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20241010 | 190100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20241010 | 190000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20241010 | 185900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20241010 | 185800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20241010 | 185700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20241010 | 185600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20241010 | 185500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20241010 | 185400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20241010 | 185300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20241010 | 185200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20241010 | 185100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20241010 | 185000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20241010 | 184900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20241010 | 184800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20241010 | 184700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20241010 | 184600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20241010 | 184500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20241010 | 184400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20241010 | 184300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 93 | 20241010 | 184200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20241010 | 184100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20241010 | 184000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20241010 | 183900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20241010 | 183800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20241010 | 183700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20241010 | 183600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20241010 | 183500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20241010 | 183400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20241010 | 183300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20241010 | 183200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20241010 | 183100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20241010 | 183000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20241010 | 182900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20241010 | 182800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20241010 | 182700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20241010 | 182600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20241010 | 182500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20241010 | 182400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20241010 | 182300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20241010 | 182200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20241010 | 182100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20241010 | 182000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20241010 | 181900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20241010 | 181800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20241010 | 181700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20241010 | 181600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20241010 | 181500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20241010 | 181400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20241010 | 181300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 123 | 20241010 | 181200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20241010 | 181100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20241010 | 181000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20241010 | 180900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20241010 | 180800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20241010 | 180700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20241010 | 180600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20241010 | 180500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20241010 | 180400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20241010 | 180300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20241010 | 180200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20241010 | 180100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20241010 | 180000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20241010 | 175900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20241010 | 175800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20241010 | 175700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20241010 | 175600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20241010 | 175500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20241010 | 175400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20241010 | 175300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20241010 | 175200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20241010 | 175100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20241010 | 175000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20241010 | 174900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20241010 | 174800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20241010 | 174700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20241010 | 174600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20241010 | 174500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20241010 | 174400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20241010 | 174300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 153 | 20241010 | 174200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20241010 | 174100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20241010 | 174000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20241010 | 173900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20241010 | 173800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20241010 | 173700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20241010 | 173600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20241010 | 173500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20241010 | 173400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20241010 | 173300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20241010 | 173200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20241010 | 173100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20241010 | 173000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20241010 | 172900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20241010 | 172800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20241010 | 172700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20241010 | 172600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20241010 | 172500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20241010 | 172400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20241010 | 172300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20241010 | 172200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20241010 | 172100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20241010 | 172000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20241010 | 171900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20241010 | 171800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20241010 | 171700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20241010 | 171600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20241010 | 171500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20241010 | 171400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20241010 | 171300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 183 | 20241010 | 171200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20241010 | 171100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20241010 | 171000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20241010 | 170900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20241010 | 170800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20241010 | 170700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20241010 | 170600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20241010 | 170500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20241010 | 170400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20241010 | 170300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20241010 | 170200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20241010 | 170100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20241010 | 170000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20241010 | 165900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20241010 | 165800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20241010 | 165700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20241010 | 165600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20241010 | 165500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20241010 | 165400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20241010 | 165300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20241010 | 165200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20241010 | 165100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20241010 | 165000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20241010 | 164900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20241010 | 164800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20241010 | 164700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20241010 | 164600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20241010 | 164500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20241010 | 164400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20241010 | 164300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 213 | 20241010 | 164200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20241010 | 164100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20241010 | 164000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20241010 | 163900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20241010 | 163800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20241010 | 163700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20241010 | 163600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20241010 | 163500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20241010 | 163400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20241010 | 163300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20241010 | 163200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20241010 | 163100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20241010 | 163000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20241010 | 162900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20241010 | 162800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20241010 | 162700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20241010 | 162600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20241010 | 162500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20241010 | 162400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20241010 | 162300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20241010 | 162200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20241010 | 162100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20241010 | 162000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20241010 | 161900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20241010 | 161800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20241010 | 161700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20241010 | 161600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20241010 | 161500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20241010 | 161400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20241010 | 161300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 243 | 20241010 | 161200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20241010 | 161100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20241010 | 161000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20241010 | 160900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20241010 | 160800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20241010 | 160700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20241010 | 160600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20241010 | 160500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20241010 | 160400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20241010 | 160300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20241010 | 160200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20241010 | 160100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20241010 | 160000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20241010 | 155900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20241010 | 155800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20241010 | 155700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20241010 | 155600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20241010 | 155500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20241010 | 155400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20241010 | 155300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20241010 | 155200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20241010 | 155100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20241010 | 155000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20241010 | 154900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20241010 | 154800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20241010 | 154700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20241010 | 154600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20241010 | 154500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20241010 | 154400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20241010 | 154300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 273 | 20241010 | 154200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20241010 | 154100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20241010 | 154000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20241010 | 153900 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20241010 | 153800 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20241010 | 153700 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20241010 | 153600 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20241010 | 153500 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20241010 | 153400 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20241010 | 153300 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20241010 | 153200 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20241010 | 153100 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20241010 | 153000 | 131698744000 | 89900 | 89900 | 89900 | 89900 | 251813 |
| 286 | 20241010 | 152900 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 287 | 20241010 | 152800 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 288 | 20241010 | 152700 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 289 | 20241010 | 152600 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 290 | 20241010 | 152500 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 291 | 20241010 | 152400 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 292 | 20241010 | 152300 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 293 | 20241010 | 152200 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 294 | 20241010 | 152100 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 295 | 20241010 | 152000 | 109060755300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 296 | 20241010 | 151900 | 109060755300 | 89300 | 89200 | 89300 | 89000 | 5015 |
| 297 | 20241010 | 151800 | 108613743500 | 89100 | 89100 | 89200 | 89000 | 6009 |
| 298 | 20241010 | 151700 | 108078146400 | 89100 | 88900 | 89200 | 88800 | 8809 |
| 299 | 20241010 | 151600 | 107294045400 | 88800 | 88900 | 88900 | 88800 | 7611 |
| 300 | 20241010 | 151500 | 106617565100 | 88800 | 88900 | 88900 | 88800 | 3085 |
| 301 | 20241010 | 151400 | 106343464700 | 88800 | 88800 | 88900 | 88800 | 2848 |
| 302 | 20241010 | 151300 | 106090502200 | 88800 | 88800 | 88900 | 88800 | 2016 |
| 303 | 20241010 | 151200 | 105911389500 | 88800 | 88900 | 88900 | 88800 | 1083 |
| 304 | 20241010 | 151100 | 105815130000 | 88800 | 88800 | 88900 | 88700 | 7382 |
| 305 | 20241010 | 151000 | 105159571700 | 88700 | 88800 | 88800 | 88700 | 1614 |
| 306 | 20241010 | 150900 | 105016350500 | 88700 | 88700 | 88800 | 88700 | 2948 |
| 307 | 20241010 | 150800 | 104754830000 | 88800 | 88800 | 88800 | 88700 | 1437 |
| 308 | 20241010 | 150700 | 104627317700 | 88700 | 88800 | 88900 | 88700 | 2796 |
| 309 | 20241010 | 150600 | 104379097500 | 88800 | 88900 | 88900 | 88800 | 2144 |
| 310 | 20241010 | 150500 | 104188698200 | 88800 | 89000 | 89000 | 88800 | 2948 |
| 311 | 20241010 | 150400 | 103926807600 | 88900 | 89000 | 89000 | 88900 | 2796 |
| 312 | 20241010 | 150300 | 103678221100 | 89000 | 89100 | 89100 | 88900 | 5479 |
| 313 | 20241010 | 150200 | 103190718100 | 89100 | 89100 | 89100 | 89000 | 5059 |
| 314 | 20241010 | 150100 | 102740407800 | 89100 | 89100 | 89100 | 89000 | 2194 |
| 315 | 20241010 | 150000 | 102544974100 | 89100 | 89000 | 89100 | 89000 | 2683 |
| 316 | 20241010 | 145900 | 102305984100 | 89100 | 89100 | 89100 | 89000 | 2614 |
| 317 | 20241010 | 145800 | 102073294900 | 89000 | 89000 | 89100 | 89000 | 1265 |
| 318 | 20241010 | 145700 | 101960667500 | 89000 | 89100 | 89200 | 89000 | 3096 |
| 319 | 20241010 | 145600 | 101684962800 | 89100 | 89100 | 89200 | 89100 | 4744 |
| 320 | 20241010 | 145500 | 101262234600 | 89200 | 89200 | 89200 | 89100 | 1405 |
| 321 | 20241010 | 145400 | 101137020100 | 89200 | 89200 | 89300 | 89100 | 5091 |
| 322 | 20241010 | 145300 | 100682922700 | 89200 | 89300 | 89300 | 89200 | 1729 |
| 323 | 20241010 | 145200 | 100528667900 | 89200 | 89200 | 89300 | 89200 | 5215 |
| 324 | 20241010 | 145100 | 100063383300 | 89200 | 89200 | 89300 | 89200 | 4400 |
| 325 | 20241010 | 145000 | 99670866500 | 89200 | 89200 | 89300 | 89200 | 2584 |
| 326 | 20241010 | 144900 | 99440324400 | 89200 | 89200 | 89300 | 89200 | 3448 |
| 327 | 20241010 | 144800 | 99132465100 | 89200 | 89200 | 89300 | 89200 | 4331 |
| 328 | 20241010 | 144700 | 98745741600 | 89300 | 89300 | 89300 | 89200 | 1753 |
| 329 | 20241010 | 144600 | 98589250800 | 89200 | 89200 | 89300 | 89200 | 1239 |
| 330 | 20241010 | 144500 | 98478705000 | 89300 | 89200 | 89300 | 89200 | 986 |
| 331 | 20241010 | 144400 | 98390743800 | 89200 | 89200 | 89300 | 89200 | 795 |
| 332 | 20241010 | 144300 | 98319802900 | 89300 | 89300 | 89300 | 89200 | 1002 |
| 333 | 20241010 | 144200 | 98230391900 | 89300 | 89300 | 89300 | 89200 | 8724 |
| 334 | 20241010 | 144100 | 97452122800 | 89300 | 89300 | 89300 | 89200 | 5816 |
| 335 | 20241010 | 144000 | 96933220200 | 89300 | 89300 | 89400 | 89200 | 4385 |
| 336 | 20241010 | 143900 | 96541694200 | 89300 | 89200 | 89300 | 89200 | 2085 |
| 337 | 20241010 | 143800 | 96355610400 | 89300 | 89300 | 89300 | 89200 | 5191 |
| 338 | 20241010 | 143700 | 95892083200 | 89300 | 89300 | 89300 | 89200 | 1251 |
| 339 | 20241010 | 143600 | 95780420900 | 89300 | 89200 | 89300 | 89200 | 2493 |
| 340 | 20241010 | 143500 | 95557846500 | 89300 | 89300 | 89300 | 89200 | 1064 |
| 341 | 20241010 | 143400 | 95462904700 | 89200 | 89200 | 89300 | 89200 | 850 |
| 342 | 20241010 | 143300 | 95387064000 | 89300 | 89200 | 89300 | 89200 | 864 |
| 343 | 20241010 | 143200 | 95309969500 | 89200 | 89200 | 89300 | 89200 | 723 |
| 344 | 20241010 | 143100 | 95245456200 | 89200 | 89200 | 89300 | 89200 | 435 |
| 345 | 20241010 | 143000 | 95206639100 | 89300 | 89300 | 89300 | 89200 | 1081 |
| 346 | 20241010 | 142900 | 95110136300 | 89200 | 89200 | 89400 | 89200 | 3738 |
| 347 | 20241010 | 142800 | 94776370800 | 89200 | 89200 | 89300 | 89200 | 661 |
| 348 | 20241010 | 142700 | 94717381600 | 89200 | 89200 | 89300 | 89200 | 1035 |
| 349 | 20241010 | 142600 | 94625026300 | 89300 | 89300 | 89300 | 89200 | 3895 |
| 350 | 20241010 | 142500 | 94277387600 | 89300 | 89100 | 89300 | 89100 | 5853 |
| 351 | 20241010 | 142400 | 93755230100 | 89200 | 89200 | 89200 | 89100 | 2234 |
| 352 | 20241010 | 142300 | 93556022600 | 89100 | 89300 | 89400 | 89100 | 7796 |
| 353 | 20241010 | 142200 | 92860175000 | 89300 | 89300 | 89400 | 89300 | 776 |
| 354 | 20241010 | 142100 | 92790870900 | 89300 | 89300 | 89400 | 89300 | 809 |
| 355 | 20241010 | 142000 | 92718599200 | 89300 | 89300 | 89400 | 89300 | 1769 |
| 356 | 20241010 | 141900 | 92560521600 | 89300 | 89400 | 89400 | 89300 | 1246 |
| 357 | 20241010 | 141800 | 92449186700 | 89400 | 89300 | 89400 | 89300 | 476 |
| 358 | 20241010 | 141700 | 92406669800 | 89400 | 89400 | 89400 | 89300 | 985 |
| 359 | 20241010 | 141600 | 92318641600 | 89300 | 89300 | 89400 | 89300 | 3844 |
| 360 | 20241010 | 141500 | 91975119200 | 89300 | 89400 | 89500 | 89300 | 5231 |
| 361 | 20241010 | 141400 | 91507546900 | 89400 | 89400 | 89500 | 89400 | 593 |
| 362 | 20241010 | 141300 | 91454523900 | 89400 | 89400 | 89500 | 89400 | 409 |
| 363 | 20241010 | 141200 | 91417944000 | 89500 | 89500 | 89500 | 89400 | 1790 |
| 364 | 20241010 | 141100 | 91257778200 | 89500 | 89400 | 89500 | 89400 | 335 |
| 365 | 20241010 | 141000 | 91227820400 | 89500 | 89500 | 89500 | 89400 | 3884 |
| 366 | 20241010 | 140900 | 90880325900 | 89500 | 89500 | 89500 | 89400 | 462 |
| 367 | 20241010 | 140800 | 90839007300 | 89500 | 89500 | 89500 | 89400 | 1844 |
| 368 | 20241010 | 140700 | 90674003500 | 89500 | 89500 | 89600 | 89400 | 5676 |
| 369 | 20241010 | 140600 | 90166053500 | 89500 | 89500 | 89600 | 89500 | 240 |
| 370 | 20241010 | 140500 | 90144566300 | 89600 | 89500 | 89600 | 89400 | 3797 |
| 371 | 20241010 | 140400 | 89804745600 | 89400 | 89400 | 89500 | 89400 | 1217 |
| 372 | 20241010 | 140300 | 89695843400 | 89400 | 89400 | 89500 | 89300 | 4255 |
| 373 | 20241010 | 140200 | 89315328200 | 89400 | 89400 | 89400 | 89300 | 1471 |
| 374 | 20241010 | 140100 | 89183844100 | 89300 | 89300 | 89400 | 89300 | 2972 |
| 375 | 20241010 | 140000 | 88918239500 | 89300 | 89400 | 89400 | 89300 | 1713 |
| 376 | 20241010 | 135900 | 88765142600 | 89300 | 89300 | 89400 | 89300 | 508 |
| 377 | 20241010 | 135800 | 88719768500 | 89400 | 89300 | 89400 | 89300 | 500 |
| 378 | 20241010 | 135700 | 88675102000 | 89300 | 89500 | 89500 | 89300 | 6969 |
| 379 | 20241010 | 135600 | 88052180500 | 89500 | 89300 | 89500 | 89300 | 4637 |
| 380 | 20241010 | 135500 | 87637675300 | 89300 | 89400 | 89400 | 89300 | 766 |
| 381 | 20241010 | 135400 | 87569246400 | 89400 | 89300 | 89400 | 89300 | 808 |
| 382 | 20241010 | 135300 | 87497073000 | 89400 | 89300 | 89400 | 89300 | 1208 |
| 383 | 20241010 | 135200 | 87389115000 | 89300 | 89300 | 89400 | 89300 | 616 |
| 384 | 20241010 | 135100 | 87334097000 | 89300 | 89400 | 89400 | 89300 | 1674 |
| 385 | 20241010 | 135000 | 87184504100 | 89400 | 89300 | 89400 | 89300 | 1408 |
| 386 | 20241010 | 134900 | 87058745000 | 89300 | 89300 | 89400 | 89300 | 1465 |
| 387 | 20241010 | 134800 | 86927827900 | 89300 | 89400 | 89500 | 89300 | 8858 |
| 388 | 20241010 | 134700 | 86135887800 | 89400 | 89400 | 89500 | 89400 | 4586 |
| 389 | 20241010 | 134600 | 85725552000 | 89400 | 89400 | 89500 | 89400 | 587 |
| 390 | 20241010 | 134500 | 85673070300 | 89400 | 89400 | 89500 | 89400 | 590 |
| 391 | 20241010 | 134400 | 85620316600 | 89400 | 89400 | 89500 | 89400 | 1095 |
| 392 | 20241010 | 134300 | 85522399900 | 89400 | 89400 | 89500 | 89400 | 2339 |
| 393 | 20241010 | 134200 | 85313288900 | 89400 | 89400 | 89500 | 89300 | 2311 |
| 394 | 20241010 | 134100 | 85106690800 | 89400 | 89300 | 89400 | 89300 | 588 |
| 395 | 20241010 | 134000 | 85054160200 | 89300 | 89300 | 89400 | 89300 | 3797 |
| 396 | 20241010 | 133900 | 84714759200 | 89400 | 89300 | 89400 | 89300 | 496 |
| 397 | 20241010 | 133800 | 84670450100 | 89400 | 89300 | 89400 | 89300 | 417 |
| 398 | 20241010 | 133700 | 84633202400 | 89300 | 89300 | 89400 | 89200 | 5084 |
| 399 | 20241010 | 133600 | 84179139500 | 89200 | 89200 | 89300 | 89200 | 453 |
| 400 | 20241010 | 133500 | 84138703000 | 89300 | 89200 | 89300 | 89200 | 3627 |
| 401 | 20241010 | 133400 | 83814869400 | 89300 | 89200 | 89300 | 89200 | 546 |
| 402 | 20241010 | 133300 | 83766160200 | 89300 | 89200 | 89300 | 89200 | 1669 |
| 403 | 20241010 | 133200 | 83617180200 | 89200 | 89200 | 89300 | 89200 | 808 |
| 404 | 20241010 | 133100 | 83545079400 | 89300 | 89200 | 89300 | 89200 | 595 |
| 405 | 20241010 | 133000 | 83491999900 | 89200 | 89200 | 89300 | 89200 | 1338 |
| 406 | 20241010 | 132900 | 83372638200 | 89200 | 89200 | 89300 | 89200 | 616 |
| 407 | 20241010 | 132800 | 83317678600 | 89200 | 89200 | 89300 | 89200 | 384 |
| 408 | 20241010 | 132700 | 83283418800 | 89200 | 89300 | 89400 | 89200 | 15602 |
| 409 | 20241010 | 132600 | 81890550000 | 89300 | 89300 | 89400 | 89300 | 1012 |
| 410 | 20241010 | 132500 | 81800157600 | 89300 | 89300 | 89400 | 89300 | 1499 |
| 411 | 20241010 | 132400 | 81666279400 | 89400 | 89300 | 89400 | 89300 | 3986 |
| 412 | 20241010 | 132300 | 81310018400 | 89400 | 89400 | 89400 | 89300 | 2615 |
| 413 | 20241010 | 132200 | 81076254900 | 89400 | 89300 | 89400 | 89300 | 780 |
| 414 | 20241010 | 132100 | 81006585800 | 89300 | 89400 | 89400 | 89300 | 346 |
| 415 | 20241010 | 132000 | 80975686200 | 89300 | 89300 | 89400 | 89300 | 1350 |
| 416 | 20241010 | 131900 | 80855125200 | 89300 | 89300 | 89400 | 89300 | 385 |
| 417 | 20241010 | 131800 | 80820731900 | 89300 | 89300 | 89400 | 89300 | 3746 |
| 418 | 20241010 | 131700 | 80486210400 | 89400 | 89400 | 89400 | 89300 | 371 |
| 419 | 20241010 | 131600 | 80453062400 | 89400 | 89400 | 89400 | 89300 | 2705 |
| 420 | 20241010 | 131500 | 80211255500 | 89300 | 89400 | 89400 | 89300 | 1178 |
| 421 | 20241010 | 131400 | 80105977600 | 89300 | 89300 | 89400 | 89300 | 555 |
| 422 | 20241010 | 131300 | 80056399800 | 89400 | 89300 | 89400 | 89300 | 585 |
| 423 | 20241010 | 131200 | 80004149000 | 89400 | 89400 | 89400 | 89300 | 572 |
| 424 | 20241010 | 131100 | 79953054500 | 89300 | 89400 | 89400 | 89300 | 489 |
| 425 | 20241010 | 131000 | 79909371500 | 89400 | 89400 | 89400 | 89300 | 2281 |
| 426 | 20241010 | 130900 | 79705481500 | 89400 | 89400 | 89400 | 89300 | 488 |
| 427 | 20241010 | 130800 | 79661887900 | 89300 | 89300 | 89400 | 89300 | 4528 |
| 428 | 20241010 | 130700 | 79257436800 | 89300 | 89400 | 89400 | 89300 | 655 |
| 429 | 20241010 | 130600 | 79198905400 | 89300 | 89400 | 89400 | 89300 | 412 |
| 430 | 20241010 | 130500 | 79162103400 | 89400 | 89400 | 89400 | 89300 | 1060 |
| 431 | 20241010 | 130400 | 79067393300 | 89300 | 89300 | 89400 | 89300 | 993 |
| 432 | 20241010 | 130300 | 78978697800 | 89300 | 89400 | 89400 | 89300 | 726 |
| 433 | 20241010 | 130200 | 78913848600 | 89400 | 89400 | 89400 | 89300 | 981 |
| 434 | 20241010 | 130100 | 78826172200 | 89400 | 89300 | 89400 | 89300 | 833 |
| 435 | 20241010 | 130000 | 78751728100 | 89300 | 89300 | 89400 | 89300 | 436 |
| 436 | 20241010 | 125900 | 78712776900 | 89300 | 89300 | 89400 | 89300 | 1881 |
| 437 | 20241010 | 125800 | 78544758000 | 89400 | 89300 | 89400 | 89300 | 523 |
| 438 | 20241010 | 125700 | 78498051000 | 89300 | 89300 | 89400 | 89300 | 319 |
| 439 | 20241010 | 125600 | 78469554800 | 89400 | 89400 | 89400 | 89300 | 400 |
| 440 | 20241010 | 125500 | 78433822400 | 89400 | 89300 | 89400 | 89300 | 5058 |
| 441 | 20241010 | 125400 | 77981663000 | 89300 | 89300 | 89400 | 89300 | 595 |
| 442 | 20241010 | 125300 | 77928499200 | 89300 | 89300 | 89400 | 89200 | 4257 |
| 443 | 20241010 | 125200 | 77548220700 | 89300 | 89300 | 89400 | 89300 | 3195 |
| 444 | 20241010 | 125100 | 77262905600 | 89300 | 89300 | 89400 | 89300 | 1048 |
| 445 | 20241010 | 125000 | 77169314700 | 89300 | 89300 | 89400 | 89300 | 7795 |
| 446 | 20241010 | 124900 | 76473211900 | 89300 | 89300 | 89400 | 89300 | 1028 |
| 447 | 20241010 | 124800 | 76381369800 | 89300 | 89400 | 89400 | 89300 | 675 |
| 448 | 20241010 | 124700 | 76321084300 | 89300 | 89300 | 89400 | 89300 | 714 |
| 449 | 20241010 | 124600 | 76257319900 | 89400 | 89300 | 89400 | 89300 | 1101 |
| 450 | 20241010 | 124500 | 76158951300 | 89300 | 89300 | 89400 | 89300 | 458 |
| 451 | 20241010 | 124400 | 76118046900 | 89400 | 89300 | 89400 | 89300 | 4534 |
| 452 | 20241010 | 124300 | 75713143400 | 89300 | 89300 | 89400 | 89300 | 1860 |
| 453 | 20241010 | 124200 | 75547023800 | 89300 | 89300 | 89400 | 89300 | 605 |
| 454 | 20241010 | 124100 | 75492996000 | 89300 | 89400 | 89400 | 89300 | 1791 |
| 455 | 20241010 | 124000 | 75333055000 | 89300 | 89300 | 89400 | 89300 | 551 |
| 456 | 20241010 | 123900 | 75283836700 | 89300 | 89300 | 89400 | 89300 | 545 |
| 457 | 20241010 | 123800 | 75235154000 | 89300 | 89400 | 89400 | 89300 | 443 |
| 458 | 20241010 | 123700 | 75195579700 | 89400 | 89300 | 89400 | 89200 | 3710 |
| 459 | 20241010 | 123600 | 74864280900 | 89200 | 89200 | 89300 | 89200 | 754 |
| 460 | 20241010 | 123500 | 74796987800 | 89200 | 89300 | 89300 | 89200 | 1003 |
| 461 | 20241010 | 123400 | 74707447400 | 89200 | 89200 | 89300 | 89200 | 744 |
| 462 | 20241010 | 123300 | 74641067200 | 89200 | 89200 | 89300 | 89200 | 1147 |
| 463 | 20241010 | 123200 | 74538670600 | 89200 | 89200 | 89300 | 89200 | 2439 |
| 464 | 20241010 | 123100 | 74320979700 | 89300 | 89300 | 89300 | 89200 | 1576 |
| 465 | 20241010 | 123000 | 74180365800 | 89200 | 89200 | 89300 | 89200 | 1668 |
| 466 | 20241010 | 122900 | 74031451600 | 89200 | 89300 | 89300 | 89200 | 620 |
| 467 | 20241010 | 122800 | 73976127700 | 89300 | 89200 | 89300 | 89200 | 1766 |
| 468 | 20241010 | 122700 | 73818441900 | 89200 | 89400 | 89400 | 89200 | 9398 |
| 469 | 20241010 | 122600 | 72979209800 | 89300 | 89300 | 89400 | 89300 | 690 |
| 470 | 20241010 | 122500 | 72917585200 | 89300 | 89300 | 89400 | 89300 | 562 |
| 471 | 20241010 | 122400 | 72867390400 | 89300 | 89400 | 89400 | 89300 | 495 |
| 472 | 20241010 | 122300 | 72823182800 | 89300 | 89300 | 89400 | 89300 | 483 |
| 473 | 20241010 | 122200 | 72780044900 | 89300 | 89400 | 89500 | 89300 | 5029 |
| 474 | 20241010 | 122100 | 72330522400 | 89500 | 89500 | 89600 | 89400 | 8825 |
| 475 | 20241010 | 122000 | 71540711100 | 89500 | 89500 | 89600 | 89500 | 504 |
| 476 | 20241010 | 121900 | 71495594500 | 89500 | 89500 | 89600 | 89500 | 2195 |
| 477 | 20241010 | 121800 | 71299131800 | 89500 | 89500 | 89600 | 89500 | 975 |
| 478 | 20241010 | 121700 | 71211860700 | 89500 | 89500 | 89600 | 89500 | 144 |
| 479 | 20241010 | 121600 | 71198965900 | 89500 | 89500 | 89600 | 89500 | 105 |
| 480 | 20241010 | 121500 | 71189565900 | 89600 | 89600 | 89600 | 89500 | 3044 |
| 481 | 20241010 | 121400 | 70917118500 | 89600 | 89600 | 89600 | 89500 | 2488 |
| 482 | 20241010 | 121300 | 70694199400 | 89600 | 89600 | 89600 | 89500 | 7969 |
| 483 | 20241010 | 121200 | 69980588300 | 89600 | 89500 | 89600 | 89500 | 373 |
| 484 | 20241010 | 121100 | 69947174200 | 89500 | 89500 | 89600 | 89500 | 1702 |
| 485 | 20241010 | 121000 | 69794678000 | 89600 | 89600 | 89600 | 89500 | 377 |
| 486 | 20241010 | 120900 | 69760929600 | 89500 | 89500 | 89600 | 89500 | 771 |
| 487 | 20241010 | 120800 | 69691870800 | 89500 | 89600 | 89600 | 89500 | 300 |
| 488 | 20241010 | 120700 | 69665008100 | 89500 | 89600 | 89600 | 89500 | 392 |
| 489 | 20241010 | 120600 | 69629909200 | 89600 | 89600 | 89600 | 89500 | 633 |
| 490 | 20241010 | 120500 | 69573200800 | 89600 | 89700 | 89700 | 89500 | 4350 |
| 491 | 20241010 | 120400 | 69183615400 | 89600 | 89500 | 89700 | 89500 | 2819 |
| 492 | 20241010 | 120300 | 68931035300 | 89500 | 89500 | 89600 | 89500 | 200 |
| 493 | 20241010 | 120200 | 68913127700 | 89600 | 89500 | 89600 | 89500 | 156 |
| 494 | 20241010 | 120100 | 68899152300 | 89500 | 89500 | 89600 | 89500 | 796 |
| 495 | 20241010 | 120000 | 68827897600 | 89500 | 89500 | 89600 | 89500 | 3893 |
| 496 | 20241010 | 115900 | 68479098200 | 89600 | 89600 | 89700 | 89500 | 5667 |
| 497 | 20241010 | 115800 | 67971335300 | 89600 | 89400 | 89600 | 89400 | 9424 |
| 498 | 20241010 | 115700 | 67127909800 | 89400 | 89500 | 89500 | 89400 | 534 |
| 499 | 20241010 | 115600 | 67080147800 | 89500 | 89500 | 89500 | 89400 | 685 |
| 500 | 20241010 | 115500 | 67018881500 | 89500 | 89500 | 89500 | 89400 | 413 |
| 501 | 20241010 | 115400 | 66981948500 | 89500 | 89400 | 89500 | 89400 | 409 |
| 502 | 20241010 | 115300 | 66945371000 | 89500 | 89500 | 89500 | 89400 | 570 |
| 503 | 20241010 | 115200 | 66894383000 | 89500 | 89400 | 89500 | 89400 | 1196 |
| 504 | 20241010 | 115100 | 66787355000 | 89500 | 89500 | 89500 | 89400 | 3031 |
| 505 | 20241010 | 115000 | 66516347200 | 89500 | 89400 | 89500 | 89300 | 4610 |
| 506 | 20241010 | 114900 | 66104201900 | 89300 | 89400 | 89400 | 89300 | 943 |
| 507 | 20241010 | 114800 | 66019911500 | 89300 | 89400 | 89400 | 89300 | 266 |
| 508 | 20241010 | 114700 | 65996137600 | 89400 | 89300 | 89400 | 89200 | 2578 |
| 509 | 20241010 | 114600 | 65765739300 | 89300 | 89100 | 89400 | 89100 | 6376 |
| 510 | 20241010 | 114500 | 65196961900 | 89200 | 89200 | 89200 | 89100 | 773 |
| 511 | 20241010 | 114400 | 65128020700 | 89200 | 88900 | 89200 | 88900 | 7654 |
| 512 | 20241010 | 114300 | 64446559400 | 89000 | 88900 | 89000 | 88900 | 1383 |
| 513 | 20241010 | 114200 | 64323492200 | 88900 | 88900 | 89000 | 88900 | 1600 |
| 514 | 20241010 | 114100 | 64181143800 | 89000 | 89000 | 89000 | 88900 | 821 |
| 515 | 20241010 | 114000 | 64108090900 | 88900 | 89000 | 89000 | 88900 | 1141 |
| 516 | 20241010 | 113900 | 64006551600 | 89000 | 89000 | 89000 | 88900 | 5794 |
| 517 | 20241010 | 113800 | 63491032500 | 88900 | 88900 | 89000 | 88900 | 3342 |
| 518 | 20241010 | 113700 | 63193713400 | 88900 | 89000 | 89000 | 88900 | 1589 |
| 519 | 20241010 | 113600 | 63052398900 | 89000 | 88900 | 89000 | 88900 | 3740 |
| 520 | 20241010 | 113500 | 62719897300 | 88900 | 88900 | 89000 | 88900 | 724 |
| 521 | 20241010 | 113400 | 62655490600 | 89000 | 89000 | 89000 | 88900 | 448 |
| 522 | 20241010 | 113300 | 62615651500 | 89000 | 88800 | 89000 | 88800 | 3587 |
| 523 | 20241010 | 113200 | 62296759600 | 88900 | 88900 | 89000 | 88800 | 7829 |
| 524 | 20241010 | 113100 | 61601006600 | 88900 | 88900 | 89000 | 88900 | 635 |
| 525 | 20241010 | 113000 | 61544544600 | 88900 | 88900 | 89000 | 88900 | 3666 |
| 526 | 20241010 | 112900 | 61218606300 | 88900 | 88900 | 89000 | 88900 | 515 |
| 527 | 20241010 | 112800 | 61172813200 | 89000 | 88900 | 89000 | 88900 | 321 |
| 528 | 20241010 | 112700 | 61144265200 | 89000 | 88800 | 89000 | 88800 | 2343 |
| 529 | 20241010 | 112600 | 60935917000 | 88800 | 88900 | 88900 | 88800 | 1230 |
| 530 | 20241010 | 112500 | 60826589600 | 88800 | 88900 | 88900 | 88800 | 1786 |
| 531 | 20241010 | 112400 | 60667835900 | 88800 | 88900 | 88900 | 88800 | 1550 |
| 532 | 20241010 | 112300 | 60530132700 | 88900 | 88900 | 88900 | 88800 | 691 |
| 533 | 20241010 | 112200 | 60468764500 | 88800 | 88900 | 89000 | 88800 | 3817 |
| 534 | 20241010 | 112100 | 60129435600 | 89000 | 89000 | 89100 | 88900 | 3050 |
| 535 | 20241010 | 112000 | 59857996600 | 89000 | 89000 | 89100 | 89000 | 602 |
| 536 | 20241010 | 111900 | 59804414000 | 89100 | 89100 | 89200 | 89000 | 3601 |
| 537 | 20241010 | 111800 | 59483606400 | 89100 | 89100 | 89200 | 89100 | 3209 |
| 538 | 20241010 | 111700 | 59197672600 | 89100 | 89100 | 89200 | 89100 | 1079 |
| 539 | 20241010 | 111600 | 59101518800 | 89100 | 89100 | 89200 | 89100 | 456 |
| 540 | 20241010 | 111500 | 59060883000 | 89100 | 89200 | 89300 | 89100 | 8345 |
| 541 | 20241010 | 111400 | 58316515200 | 89300 | 89300 | 89300 | 89200 | 698 |
| 542 | 20241010 | 111300 | 58254223800 | 89300 | 89300 | 89300 | 89200 | 2556 |
| 543 | 20241010 | 111200 | 58026005800 | 89200 | 89200 | 89300 | 89200 | 378 |
| 544 | 20241010 | 111100 | 57992285400 | 89300 | 89300 | 89300 | 89200 | 2230 |
| 545 | 20241010 | 111000 | 57793328000 | 89300 | 89200 | 89300 | 89200 | 5217 |
| 546 | 20241010 | 110900 | 57327912300 | 89200 | 89100 | 89200 | 89000 | 4070 |
| 547 | 20241010 | 110800 | 56965215500 | 89000 | 89000 | 89100 | 89000 | 457 |
| 548 | 20241010 | 110700 | 56924528600 | 89100 | 89100 | 89200 | 89000 | 4626 |
| 549 | 20241010 | 110600 | 56512349500 | 89100 | 89100 | 89200 | 89100 | 1545 |
| 550 | 20241010 | 110500 | 56374599300 | 89100 | 89100 | 89200 | 89100 | 562 |
| 551 | 20241010 | 110400 | 56324514900 | 89100 | 89200 | 89200 | 89100 | 974 |
| 552 | 20241010 | 110300 | 56237722500 | 89100 | 89100 | 89200 | 89100 | 1841 |
| 553 | 20241010 | 110200 | 56073671100 | 89100 | 89200 | 89200 | 89000 | 5107 |
| 554 | 20241010 | 110100 | 55618653100 | 89100 | 88900 | 89200 | 88900 | 8830 |
| 555 | 20241010 | 110000 | 54832410700 | 89000 | 89000 | 89000 | 88900 | 457 |
| 556 | 20241010 | 105900 | 54791768100 | 88900 | 88900 | 89000 | 88900 | 1793 |
| 557 | 20241010 | 105800 | 54632238800 | 89000 | 88900 | 89000 | 88900 | 422 |
| 558 | 20241010 | 105700 | 54594716300 | 88900 | 88900 | 89000 | 88900 | 5763 |
| 559 | 20241010 | 105600 | 54082147100 | 89000 | 88900 | 89000 | 88900 | 550 |
| 560 | 20241010 | 105500 | 54033229900 | 88900 | 88900 | 89000 | 88900 | 2091 |
| 561 | 20241010 | 105400 | 53847321200 | 88900 | 88900 | 89000 | 88900 | 1690 |
| 562 | 20241010 | 105300 | 53696940400 | 89000 | 88900 | 89000 | 88900 | 1808 |
| 563 | 20241010 | 105200 | 53536074900 | 89000 | 89000 | 89000 | 88900 | 1156 |
| 564 | 20241010 | 105100 | 53433211200 | 88900 | 89000 | 89000 | 88900 | 248 |
| 565 | 20241010 | 105000 | 53411158200 | 88900 | 88900 | 89000 | 88900 | 919 |
| 566 | 20241010 | 104900 | 53329395600 | 89000 | 88900 | 89000 | 88900 | 2340 |
| 567 | 20241010 | 104800 | 53121142300 | 88900 | 89200 | 89200 | 88900 | 6493 |
| 568 | 20241010 | 104700 | 52542904500 | 89100 | 89200 | 89200 | 89100 | 1357 |
| 569 | 20241010 | 104600 | 52421902200 | 89200 | 89200 | 89200 | 89100 | 426 |
| 570 | 20241010 | 104500 | 52383933900 | 89200 | 89200 | 89200 | 89100 | 727 |
| 571 | 20241010 | 104400 | 52319140800 | 89200 | 89100 | 89200 | 89100 | 3572 |
| 572 | 20241010 | 104300 | 52000839700 | 89200 | 89200 | 89200 | 89100 | 1429 |
| 573 | 20241010 | 104200 | 51873401200 | 89100 | 89100 | 89200 | 89000 | 3210 |
| 574 | 20241010 | 104100 | 51587357500 | 89100 | 88900 | 89100 | 88900 | 6677 |
| 575 | 20241010 | 104000 | 50993033800 | 89000 | 88900 | 89000 | 88900 | 292 |
| 576 | 20241010 | 103900 | 50967066000 | 89000 | 89000 | 89000 | 88900 | 522 |
| 577 | 20241010 | 103800 | 50920636600 | 89000 | 88900 | 89100 | 88900 | 9632 |
| 578 | 20241010 | 103700 | 50063295100 | 89000 | 89000 | 89000 | 88900 | 331 |
| 579 | 20241010 | 103600 | 50033863900 | 88900 | 88900 | 89000 | 88900 | 752 |
| 580 | 20241010 | 103500 | 49966998100 | 88900 | 88900 | 89000 | 88900 | 2305 |
| 581 | 20241010 | 103400 | 49761936400 | 88900 | 89000 | 89100 | 88900 | 3642 |
| 582 | 20241010 | 103300 | 49437815800 | 89000 | 89000 | 89100 | 89000 | 2984 |
| 583 | 20241010 | 103200 | 49172110000 | 89100 | 89100 | 89200 | 89000 | 6932 |
| 584 | 20241010 | 103100 | 48554499700 | 89200 | 89100 | 89200 | 89100 | 4707 |
| 585 | 20241010 | 103000 | 48134766500 | 89100 | 89100 | 89200 | 89100 | 608 |
| 586 | 20241010 | 102900 | 48080564200 | 89200 | 89100 | 89200 | 89100 | 1606 |
| 587 | 20241010 | 102800 | 47937347600 | 89200 | 89200 | 89200 | 89100 | 3274 |
| 588 | 20241010 | 102700 | 47645476800 | 89200 | 89000 | 89200 | 88900 | 13920 |
| 589 | 20241010 | 102600 | 46405603000 | 89000 | 88900 | 89000 | 88900 | 1128 |
| 590 | 20241010 | 102500 | 46305250400 | 89000 | 88900 | 89000 | 88900 | 616 |
| 591 | 20241010 | 102400 | 46250454700 | 89000 | 88900 | 89000 | 88900 | 3258 |
| 592 | 20241010 | 102300 | 45960565800 | 89000 | 89000 | 89000 | 88900 | 751 |
| 593 | 20241010 | 102200 | 45893788000 | 88900 | 89000 | 89000 | 88900 | 1171 |
| 594 | 20241010 | 102100 | 45789591700 | 89000 | 88700 | 89000 | 88700 | 5907 |
| 595 | 20241010 | 102000 | 45264680900 | 88700 | 88700 | 88800 | 88700 | 286 |
| 596 | 20241010 | 101900 | 45239301300 | 88700 | 88700 | 88800 | 88700 | 584 |
| 597 | 20241010 | 101800 | 45187489600 | 88800 | 88800 | 88900 | 88700 | 2305 |
| 598 | 20241010 | 101700 | 44982814500 | 88800 | 88800 | 88900 | 88800 | 1478 |
| 599 | 20241010 | 101600 | 44851446700 | 88900 | 88800 | 88900 | 88800 | 789 |
| 600 | 20241010 | 101500 | 44781353900 | 88900 | 88900 | 88900 | 88800 | 569 |
| 601 | 20241010 | 101400 | 44730817100 | 88800 | 88800 | 88900 | 88800 | 3599 |
| 602 | 20241010 | 101300 | 44411127800 | 88900 | 89000 | 89000 | 88800 | 9738 |
| 603 | 20241010 | 101200 | 43545233400 | 89000 | 89000 | 89000 | 88900 | 2050 |
| 604 | 20241010 | 101100 | 43362800400 | 88900 | 89000 | 89000 | 88900 | 475 |
| 605 | 20241010 | 101000 | 43320551800 | 89000 | 88900 | 89000 | 88800 | 2816 |
| 606 | 20241010 | 100900 | 43070098500 | 88900 | 88700 | 88900 | 88700 | 4769 |
| 607 | 20241010 | 100800 | 42646491500 | 88700 | 88800 | 88800 | 88700 | 1806 |
| 608 | 20241010 | 100700 | 42486163400 | 88700 | 88700 | 88800 | 88700 | 2463 |
| 609 | 20241010 | 100600 | 42267675000 | 88700 | 88600 | 88700 | 88600 | 1077 |
| 610 | 20241010 | 100500 | 42172234200 | 88600 | 88800 | 88900 | 88600 | 7785 |
| 611 | 20241010 | 100400 | 41481170300 | 88900 | 88800 | 88900 | 88800 | 508 |
| 612 | 20241010 | 100300 | 41436032100 | 88900 | 88900 | 88900 | 88800 | 1337 |
| 613 | 20241010 | 100200 | 41317192100 | 88900 | 88900 | 88900 | 88800 | 356 |
| 614 | 20241010 | 100100 | 41285564600 | 88900 | 88800 | 88900 | 88700 | 1965 |
| 615 | 20241010 | 100000 | 41111082500 | 88800 | 88800 | 88800 | 88600 | 4143 |
| 616 | 20241010 | 095900 | 40743621300 | 88800 | 88700 | 88800 | 88700 | 441 |
| 617 | 20241010 | 095800 | 40704485500 | 88800 | 88900 | 88900 | 88700 | 1528 |
| 618 | 20241010 | 095700 | 40568804500 | 88800 | 88800 | 88900 | 88800 | 1243 |
| 619 | 20241010 | 095600 | 40458411400 | 88800 | 88700 | 88900 | 88600 | 6820 |
| 620 | 20241010 | 095500 | 39853447000 | 88700 | 88800 | 88800 | 88700 | 561 |
| 621 | 20241010 | 095400 | 39803663300 | 88800 | 88800 | 88800 | 88700 | 2157 |
| 622 | 20241010 | 095300 | 39612251100 | 88700 | 88800 | 88800 | 88700 | 1743 |
| 623 | 20241010 | 095200 | 39457493200 | 88800 | 88600 | 88800 | 88500 | 1386 |
| 624 | 20241010 | 095100 | 39334599200 | 88600 | 88100 | 88700 | 88000 | 3652 |
| 625 | 20241010 | 095000 | 39012122400 | 88100 | 88000 | 88200 | 88000 | 4732 |
| 626 | 20241010 | 094900 | 38595322300 | 88100 | 88100 | 88100 | 88000 | 2756 |
| 627 | 20241010 | 094800 | 38352574000 | 88100 | 88000 | 88100 | 88000 | 909 |
| 628 | 20241010 | 094700 | 38272536800 | 88000 | 88000 | 88200 | 87900 | 5823 |
| 629 | 20241010 | 094600 | 37759841200 | 87900 | 88200 | 88200 | 87900 | 10092 |
| 630 | 20241010 | 094500 | 36871078800 | 88100 | 88600 | 88600 | 88100 | 9931 |
| 631 | 20241010 | 094400 | 35993595400 | 88600 | 88700 | 88800 | 88400 | 5184 |
| 632 | 20241010 | 094300 | 35534446600 | 88700 | 88700 | 88700 | 88400 | 6485 |
| 633 | 20241010 | 094200 | 34960281700 | 88700 | 88500 | 88700 | 88400 | 6628 |
| 634 | 20241010 | 094100 | 34373469900 | 88600 | 88600 | 88600 | 88500 | 2325 |
| 635 | 20241010 | 094000 | 34167557900 | 88600 | 88600 | 88700 | 88500 | 4894 |
| 636 | 20241010 | 093900 | 33734086300 | 88600 | 88700 | 88800 | 88600 | 3920 |
| 637 | 20241010 | 093800 | 33386395800 | 88700 | 88900 | 89000 | 88700 | 5538 |
| 638 | 20241010 | 093700 | 32894453100 | 89000 | 88900 | 89000 | 88900 | 1645 |
| 639 | 20241010 | 093600 | 32748086200 | 89000 | 89000 | 89000 | 88900 | 542 |
| 640 | 20241010 | 093500 | 32699887900 | 88900 | 88900 | 89000 | 88800 | 1540 |
| 641 | 20241010 | 093400 | 32562921800 | 88900 | 88900 | 89000 | 88900 | 2444 |
| 642 | 20241010 | 093300 | 32345623400 | 89000 | 88900 | 89000 | 88800 | 2689 |
| 643 | 20241010 | 093200 | 32106498700 | 88800 | 89000 | 89000 | 88800 | 10199 |
| 644 | 20241010 | 093100 | 31199709900 | 89000 | 89000 | 89000 | 88900 | 643 |
| 645 | 20241010 | 093000 | 31142530300 | 88900 | 89000 | 89000 | 88900 | 2602 |
| 646 | 20241010 | 092900 | 30911159100 | 89000 | 89000 | 89000 | 88900 | 1453 |
| 647 | 20241010 | 092800 | 30781916400 | 89000 | 89200 | 89200 | 88900 | 4168 |
| 648 | 20241010 | 092700 | 30410757600 | 89100 | 89300 | 89300 | 89100 | 2608 |
| 649 | 20241010 | 092600 | 30178179500 | 89300 | 88900 | 89300 | 88900 | 10518 |
| 650 | 20241010 | 092500 | 29241340800 | 88900 | 88800 | 88900 | 88800 | 1444 |
| 651 | 20241010 | 092400 | 29113043900 | 88900 | 88800 | 88900 | 88800 | 1473 |
| 652 | 20241010 | 092300 | 28982176200 | 88900 | 88800 | 89000 | 88800 | 3652 |
| 653 | 20241010 | 092200 | 28657506500 | 88900 | 89000 | 89100 | 88800 | 3764 |
| 654 | 20241010 | 092100 | 28322631400 | 89000 | 89100 | 89100 | 89000 | 1504 |
| 655 | 20241010 | 092000 | 28188674600 | 89100 | 89100 | 89100 | 88800 | 6576 |
| 656 | 20241010 | 091900 | 27603574100 | 89000 | 89000 | 89100 | 88900 | 3387 |
| 657 | 20241010 | 091800 | 27302181700 | 89100 | 89100 | 89200 | 89000 | 2404 |
| 658 | 20241010 | 091700 | 27088042600 | 89100 | 89200 | 89200 | 89000 | 5688 |
| 659 | 20241010 | 091600 | 26581266100 | 89200 | 89000 | 89300 | 89000 | 15627 |
| 660 | 20241010 | 091500 | 25187913800 | 89100 | 89300 | 89300 | 89000 | 7981 |
| 661 | 20241010 | 091400 | 24475878300 | 89400 | 89200 | 89400 | 89200 | 2678 |
| 662 | 20241010 | 091300 | 24236789900 | 89200 | 89800 | 89800 | 89100 | 6314 |
| 663 | 20241010 | 091200 | 23671278500 | 89700 | 89800 | 89800 | 89700 | 10246 |
| 664 | 20241010 | 091100 | 22752118600 | 89800 | 89500 | 89900 | 89500 | 9781 |
| 665 | 20241010 | 091000 | 21874732300 | 89400 | 89400 | 89500 | 89400 | 4986 |
| 666 | 20241010 | 090900 | 21428911300 | 89500 | 89200 | 89500 | 89000 | 7182 |
| 667 | 20241010 | 090800 | 20788011800 | 89200 | 89300 | 89400 | 89000 | 4612 |
| 668 | 20241010 | 090700 | 20376697000 | 89200 | 88800 | 89400 | 88700 | 6473 |
| 669 | 20241010 | 090600 | 19799687000 | 88800 | 89100 | 89100 | 88700 | 7075 |
| 670 | 20241010 | 090500 | 19170374700 | 89100 | 88700 | 89100 | 88600 | 5690 |
| 671 | 20241010 | 090400 | 18665015200 | 88600 | 88600 | 88700 | 88600 | 1302 |
| 672 | 20241010 | 090300 | 18549613300 | 88600 | 88600 | 88800 | 88500 | 6546 |
| 673 | 20241010 | 090200 | 17969772700 | 88800 | 89100 | 89100 | 88500 | 8482 |
| 674 | 20241010 | 090100 | 17217312000 | 89000 | 89600 | 89700 | 89000 | 8277 |
| 675 | 20241010 | 090000 | 16477287400 | 89700 | 89000 | 89700 | 88700 | 185034 |