37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 3 | 20241011 | 201300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20241011 | 201200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20241011 | 201100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20241011 | 201000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20241011 | 200900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20241011 | 200800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20241011 | 200700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20241011 | 200600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20241011 | 200500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20241011 | 200400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20241011 | 200300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20241011 | 200200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20241011 | 200100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20241011 | 200000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20241011 | 195900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20241011 | 195800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20241011 | 195700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20241011 | 195600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20241011 | 195500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20241011 | 195400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20241011 | 195300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20241011 | 195200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20241011 | 195100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20241011 | 195000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20241011 | 194900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20241011 | 194800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20241011 | 194700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20241011 | 194600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20241011 | 194500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20241011 | 194400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 33 | 20241011 | 194300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20241011 | 194200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20241011 | 194100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20241011 | 194000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20241011 | 193900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20241011 | 193800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20241011 | 193700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20241011 | 193600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20241011 | 193500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20241011 | 193400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20241011 | 193300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20241011 | 193200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20241011 | 193100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20241011 | 193000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20241011 | 192900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20241011 | 192800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20241011 | 192700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20241011 | 192600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20241011 | 192500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20241011 | 192400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20241011 | 192300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20241011 | 192200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20241011 | 192100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20241011 | 192000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20241011 | 191900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20241011 | 191800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20241011 | 191700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20241011 | 191600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20241011 | 191500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20241011 | 191400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 63 | 20241011 | 191300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20241011 | 191200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20241011 | 191100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20241011 | 191000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20241011 | 190900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20241011 | 190800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20241011 | 190700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20241011 | 190600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20241011 | 190500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20241011 | 190400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20241011 | 190300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20241011 | 190200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20241011 | 190100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20241011 | 190000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20241011 | 185900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20241011 | 185800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20241011 | 185700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20241011 | 185600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20241011 | 185500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20241011 | 185400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20241011 | 185300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20241011 | 185200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20241011 | 185100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20241011 | 185000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20241011 | 184900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20241011 | 184800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20241011 | 184700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20241011 | 184600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20241011 | 184500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20241011 | 184400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 93 | 20241011 | 184300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20241011 | 184200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20241011 | 184100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20241011 | 184000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20241011 | 183900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20241011 | 183800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20241011 | 183700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20241011 | 183600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20241011 | 183500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20241011 | 183400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20241011 | 183300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20241011 | 183200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20241011 | 183100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20241011 | 183000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20241011 | 182900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20241011 | 182800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20241011 | 182700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20241011 | 182600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20241011 | 182500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20241011 | 182400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20241011 | 182300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20241011 | 182200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20241011 | 182100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20241011 | 182000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20241011 | 181900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20241011 | 181800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20241011 | 181700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20241011 | 181600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20241011 | 181500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20241011 | 181400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 123 | 20241011 | 181300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20241011 | 181200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20241011 | 181100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20241011 | 181000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20241011 | 180900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20241011 | 180800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20241011 | 180700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20241011 | 180600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20241011 | 180500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20241011 | 180400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20241011 | 180300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20241011 | 180200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20241011 | 180100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20241011 | 180000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20241011 | 175900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20241011 | 175800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20241011 | 175700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20241011 | 175600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20241011 | 175500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20241011 | 175400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20241011 | 175300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20241011 | 175200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20241011 | 175100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20241011 | 175000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20241011 | 174900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20241011 | 174800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20241011 | 174700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20241011 | 174600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20241011 | 174500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20241011 | 174400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 153 | 20241011 | 174300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20241011 | 174200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20241011 | 174100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20241011 | 174000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20241011 | 173900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20241011 | 173800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20241011 | 173700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20241011 | 173600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20241011 | 173500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20241011 | 173400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20241011 | 173300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20241011 | 173200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20241011 | 173100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20241011 | 173000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20241011 | 172900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20241011 | 172800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20241011 | 172700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20241011 | 172600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20241011 | 172500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20241011 | 172400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20241011 | 172300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20241011 | 172200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20241011 | 172100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20241011 | 172000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20241011 | 171900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20241011 | 171800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20241011 | 171700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20241011 | 171600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20241011 | 171500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20241011 | 171400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 183 | 20241011 | 171300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20241011 | 171200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20241011 | 171100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20241011 | 171000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20241011 | 170900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20241011 | 170800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20241011 | 170700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20241011 | 170600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20241011 | 170500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20241011 | 170400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20241011 | 170300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20241011 | 170200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20241011 | 170100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20241011 | 170000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20241011 | 165900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20241011 | 165800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20241011 | 165700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20241011 | 165600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20241011 | 165500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20241011 | 165400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20241011 | 165300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20241011 | 165200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20241011 | 165100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20241011 | 165000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20241011 | 164900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20241011 | 164800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20241011 | 164700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20241011 | 164600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20241011 | 164500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20241011 | 164400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 213 | 20241011 | 164300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20241011 | 164200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20241011 | 164100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20241011 | 164000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20241011 | 163900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20241011 | 163800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20241011 | 163700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20241011 | 163600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20241011 | 163500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20241011 | 163400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20241011 | 163300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20241011 | 163200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20241011 | 163100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20241011 | 163000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20241011 | 162900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20241011 | 162800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20241011 | 162700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20241011 | 162600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20241011 | 162500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20241011 | 162400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20241011 | 162300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20241011 | 162200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20241011 | 162100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20241011 | 162000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20241011 | 161900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20241011 | 161800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20241011 | 161700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20241011 | 161600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20241011 | 161500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20241011 | 161400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 243 | 20241011 | 161300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20241011 | 161200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20241011 | 161100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20241011 | 161000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20241011 | 160900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20241011 | 160800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20241011 | 160700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20241011 | 160600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20241011 | 160500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20241011 | 160400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20241011 | 160300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20241011 | 160200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20241011 | 160100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20241011 | 160000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20241011 | 155900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20241011 | 155800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20241011 | 155700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20241011 | 155600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20241011 | 155500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20241011 | 155400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20241011 | 155300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20241011 | 155200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20241011 | 155100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20241011 | 155000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20241011 | 154900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20241011 | 154800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20241011 | 154700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20241011 | 154600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20241011 | 154500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20241011 | 154400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 273 | 20241011 | 154300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20241011 | 154200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20241011 | 154100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20241011 | 154000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20241011 | 153900 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20241011 | 153800 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20241011 | 153700 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20241011 | 153600 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20241011 | 153500 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20241011 | 153400 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20241011 | 153300 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20241011 | 153200 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20241011 | 153100 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20241011 | 153000 | 97900447400 | 91300 | 91300 | 91300 | 91300 | 74664 |
| 287 | 20241011 | 152900 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20241011 | 152800 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20241011 | 152700 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20241011 | 152600 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20241011 | 152500 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20241011 | 152400 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20241011 | 152300 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20241011 | 152200 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20241011 | 152100 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20241011 | 152000 | 91083624200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20241011 | 151900 | 91083624200 | 91100 | 91200 | 91300 | 91100 | 1611 |
| 298 | 20241011 | 151800 | 90936775600 | 91300 | 91300 | 91300 | 91200 | 699 |
| 299 | 20241011 | 151700 | 90872997000 | 91300 | 91100 | 91300 | 91100 | 1267 |
| 300 | 20241011 | 151600 | 90757478000 | 91100 | 91200 | 91200 | 91100 | 5901 |
| 301 | 20241011 | 151500 | 90219651100 | 91100 | 91000 | 91200 | 91000 | 3994 |
| 302 | 20241011 | 151400 | 89855891900 | 91000 | 91100 | 91200 | 91000 | 2589 |
| 303 | 20241011 | 151300 | 89620113100 | 91100 | 91100 | 91100 | 91000 | 4165 |
| 304 | 20241011 | 151200 | 89240849700 | 91100 | 91100 | 91200 | 91000 | 3367 |
| 305 | 20241011 | 151100 | 88934145400 | 91200 | 91200 | 91200 | 91100 | 3426 |
| 306 | 20241011 | 151000 | 88621953500 | 91200 | 91200 | 91200 | 91100 | 3364 |
| 307 | 20241011 | 150900 | 88315451500 | 91100 | 91100 | 91200 | 91100 | 1903 |
| 308 | 20241011 | 150800 | 88142044600 | 91100 | 91100 | 91200 | 91100 | 1614 |
| 309 | 20241011 | 150700 | 87994994900 | 91100 | 91200 | 91200 | 91100 | 2201 |
| 310 | 20241011 | 150600 | 87794429100 | 91200 | 91100 | 91200 | 91100 | 3474 |
| 311 | 20241011 | 150500 | 87477928500 | 91100 | 91200 | 91300 | 91100 | 4799 |
| 312 | 20241011 | 150400 | 87040383800 | 91200 | 91200 | 91300 | 91200 | 2932 |
| 313 | 20241011 | 150300 | 86772924600 | 91300 | 91100 | 91300 | 91100 | 3892 |
| 314 | 20241011 | 150200 | 86418091300 | 91100 | 91100 | 91200 | 91100 | 2014 |
| 315 | 20241011 | 150100 | 86234574300 | 91200 | 91300 | 91300 | 91100 | 1970 |
| 316 | 20241011 | 150000 | 86054951600 | 91300 | 91200 | 91300 | 91200 | 2115 |
| 317 | 20241011 | 145900 | 85862036200 | 91200 | 91300 | 91300 | 91200 | 1159 |
| 318 | 20241011 | 145800 | 85756290100 | 91200 | 91200 | 91300 | 91200 | 1259 |
| 319 | 20241011 | 145700 | 85641419100 | 91300 | 91200 | 91300 | 91200 | 848 |
| 320 | 20241011 | 145600 | 85564044200 | 91200 | 91200 | 91200 | 91100 | 7016 |
| 321 | 20241011 | 145500 | 84924270200 | 91200 | 91100 | 91200 | 91100 | 5055 |
| 322 | 20241011 | 145400 | 84463582500 | 91200 | 91200 | 91200 | 91100 | 1242 |
| 323 | 20241011 | 145300 | 84350386500 | 91100 | 91100 | 91200 | 91000 | 2591 |
| 324 | 20241011 | 145200 | 84114317800 | 91100 | 91200 | 91300 | 90900 | 24419 |
| 325 | 20241011 | 145100 | 81891641600 | 91300 | 91400 | 91400 | 91100 | 10965 |
| 326 | 20241011 | 145000 | 80891097900 | 91400 | 91400 | 91400 | 91300 | 2099 |
| 327 | 20241011 | 144900 | 80699302200 | 91400 | 91300 | 91500 | 91300 | 2514 |
| 328 | 20241011 | 144800 | 80469585400 | 91300 | 91300 | 91400 | 91300 | 1897 |
| 329 | 20241011 | 144700 | 80296256200 | 91300 | 91400 | 91500 | 91300 | 1122 |
| 330 | 20241011 | 144600 | 80193717500 | 91500 | 91400 | 91500 | 91400 | 1130 |
| 331 | 20241011 | 144500 | 80090396500 | 91400 | 91400 | 91500 | 91400 | 5127 |
| 332 | 20241011 | 144400 | 79621504300 | 91500 | 91400 | 91500 | 91400 | 2407 |
| 333 | 20241011 | 144300 | 79401434500 | 91500 | 91400 | 91500 | 91300 | 1972 |
| 334 | 20241011 | 144200 | 79221196500 | 91400 | 91300 | 91500 | 91300 | 2689 |
| 335 | 20241011 | 144100 | 78975426900 | 91400 | 91400 | 91400 | 91300 | 5712 |
| 336 | 20241011 | 144000 | 78453379300 | 91400 | 91400 | 91400 | 91300 | 1191 |
| 337 | 20241011 | 143900 | 78344600900 | 91400 | 91400 | 91400 | 91300 | 874 |
| 338 | 20241011 | 143800 | 78264748100 | 91400 | 91200 | 91400 | 91200 | 842 |
| 339 | 20241011 | 143700 | 78187868400 | 91200 | 91200 | 91400 | 91200 | 996 |
| 340 | 20241011 | 143600 | 78096953100 | 91200 | 91400 | 91400 | 91200 | 972 |
| 341 | 20241011 | 143500 | 78008177700 | 91400 | 91400 | 91400 | 91300 | 449 |
| 342 | 20241011 | 143400 | 77967173100 | 91300 | 91200 | 91400 | 91200 | 3226 |
| 343 | 20241011 | 143300 | 77672658300 | 91300 | 91100 | 91300 | 91100 | 3168 |
| 344 | 20241011 | 143200 | 77383719400 | 91200 | 91200 | 91200 | 91100 | 4194 |
| 345 | 20241011 | 143100 | 77001286900 | 91200 | 91100 | 91200 | 91100 | 3687 |
| 346 | 20241011 | 143000 | 76665164600 | 91100 | 91100 | 91200 | 91100 | 1033 |
| 347 | 20241011 | 142900 | 76571049000 | 91100 | 91100 | 91200 | 91100 | 1257 |
| 348 | 20241011 | 142800 | 76456500400 | 91100 | 91100 | 91200 | 91100 | 885 |
| 349 | 20241011 | 142700 | 76375860700 | 91100 | 91200 | 91200 | 91100 | 1445 |
| 350 | 20241011 | 142600 | 76244215400 | 91100 | 91100 | 91200 | 91100 | 695 |
| 351 | 20241011 | 142500 | 76180896300 | 91100 | 91200 | 91300 | 91100 | 12016 |
| 352 | 20241011 | 142400 | 75085271900 | 91200 | 91200 | 91300 | 91200 | 1603 |
| 353 | 20241011 | 142300 | 74939047300 | 91200 | 91200 | 91300 | 91200 | 416 |
| 354 | 20241011 | 142200 | 74901102300 | 91200 | 91200 | 91300 | 91200 | 560 |
| 355 | 20241011 | 142100 | 74850010400 | 91200 | 91300 | 91300 | 91200 | 394 |
| 356 | 20241011 | 142000 | 74814067600 | 91200 | 91200 | 91300 | 91100 | 3253 |
| 357 | 20241011 | 141900 | 74517404100 | 91200 | 91200 | 91300 | 91100 | 15167 |
| 358 | 20241011 | 141800 | 73133937100 | 91200 | 91200 | 91200 | 91100 | 1352 |
| 359 | 20241011 | 141700 | 73010765600 | 91100 | 91100 | 91200 | 91100 | 1019 |
| 360 | 20241011 | 141600 | 72917858600 | 91200 | 91100 | 91200 | 91100 | 1013 |
| 361 | 20241011 | 141500 | 72825542200 | 91100 | 91200 | 91200 | 91100 | 563 |
| 362 | 20241011 | 141400 | 72774249200 | 91100 | 91200 | 91200 | 91100 | 393 |
| 363 | 20241011 | 141300 | 72738433700 | 91100 | 91100 | 91200 | 91100 | 454 |
| 364 | 20241011 | 141200 | 72697065500 | 91200 | 91200 | 91200 | 91100 | 661 |
| 365 | 20241011 | 141100 | 72636829100 | 91200 | 91100 | 91200 | 91100 | 908 |
| 366 | 20241011 | 141000 | 72554086100 | 91100 | 91100 | 91200 | 91100 | 1074 |
| 367 | 20241011 | 140900 | 72456243200 | 91100 | 91100 | 91200 | 91100 | 1401 |
| 368 | 20241011 | 140800 | 72328595100 | 91200 | 91100 | 91200 | 91000 | 3074 |
| 369 | 20241011 | 140700 | 72048555500 | 91100 | 91000 | 91100 | 91000 | 627 |
| 370 | 20241011 | 140600 | 71991484200 | 91100 | 91000 | 91100 | 91000 | 4480 |
| 371 | 20241011 | 140500 | 71583790200 | 91000 | 91100 | 91100 | 91000 | 722 |
| 372 | 20241011 | 140400 | 71518072700 | 91100 | 91300 | 91300 | 91000 | 4278 |
| 373 | 20241011 | 140300 | 71128069000 | 91200 | 91300 | 91300 | 91200 | 2245 |
| 374 | 20241011 | 140200 | 70923138200 | 91300 | 91200 | 91300 | 91200 | 1754 |
| 375 | 20241011 | 140100 | 70763163800 | 91200 | 91300 | 91300 | 91200 | 606 |
| 376 | 20241011 | 140000 | 70707864000 | 91300 | 91300 | 91400 | 91200 | 17121 |
| 377 | 20241011 | 135900 | 69144746200 | 91300 | 91300 | 91400 | 91300 | 3491 |
| 378 | 20241011 | 135800 | 68825779600 | 91300 | 91400 | 91400 | 91300 | 360 |
| 379 | 20241011 | 135700 | 68792895700 | 91300 | 91300 | 91400 | 91300 | 1004 |
| 380 | 20241011 | 135600 | 68701181800 | 91400 | 91400 | 91400 | 91300 | 806 |
| 381 | 20241011 | 135500 | 68627573400 | 91300 | 91400 | 91400 | 91300 | 378 |
| 382 | 20241011 | 135400 | 68593045800 | 91400 | 91300 | 91400 | 91300 | 321 |
| 383 | 20241011 | 135300 | 68563728800 | 91300 | 91400 | 91400 | 91300 | 918 |
| 384 | 20241011 | 135200 | 68479891000 | 91300 | 91300 | 91400 | 91300 | 2841 |
| 385 | 20241011 | 135100 | 68220237200 | 91400 | 91300 | 91400 | 91300 | 780 |
| 386 | 20241011 | 135000 | 68149007000 | 91300 | 91400 | 91400 | 91300 | 946 |
| 387 | 20241011 | 134900 | 68062608800 | 91300 | 91400 | 91400 | 91300 | 2345 |
| 388 | 20241011 | 134800 | 67848463200 | 91400 | 91400 | 91500 | 91000 | 12416 |
| 389 | 20241011 | 134700 | 66715028800 | 91400 | 91500 | 91600 | 91400 | 15429 |
| 390 | 20241011 | 134600 | 65303840900 | 91500 | 91600 | 91600 | 91500 | 2432 |
| 391 | 20241011 | 134500 | 65081104400 | 91600 | 91500 | 91600 | 91400 | 18724 |
| 392 | 20241011 | 134400 | 63367692000 | 91500 | 91400 | 91500 | 91400 | 1398 |
| 393 | 20241011 | 134300 | 63239784000 | 91400 | 91400 | 91500 | 91400 | 672 |
| 394 | 20241011 | 134200 | 63178353200 | 91400 | 91500 | 91500 | 91400 | 2247 |
| 395 | 20241011 | 134100 | 62972944000 | 91400 | 91400 | 91500 | 91400 | 491 |
| 396 | 20241011 | 134000 | 62928061100 | 91400 | 91400 | 91500 | 91400 | 1377 |
| 397 | 20241011 | 133900 | 62802183000 | 91500 | 90900 | 91500 | 90900 | 75940 |
| 398 | 20241011 | 133800 | 55879134900 | 90900 | 91000 | 91000 | 90900 | 8296 |
| 399 | 20241011 | 133700 | 55124204100 | 90900 | 90900 | 91000 | 90900 | 285 |
| 400 | 20241011 | 133600 | 55098296400 | 91000 | 90900 | 91000 | 90900 | 762 |
| 401 | 20241011 | 133500 | 55029023800 | 90900 | 90900 | 91000 | 90900 | 570 |
| 402 | 20241011 | 133400 | 54977158200 | 91000 | 90900 | 91000 | 90900 | 1213 |
| 403 | 20241011 | 133300 | 54866871700 | 91000 | 91000 | 91000 | 90900 | 292 |
| 404 | 20241011 | 133200 | 54840302900 | 91000 | 90900 | 91000 | 90900 | 15821 |
| 405 | 20241011 | 133100 | 53401422000 | 90900 | 90900 | 90900 | 90800 | 1918 |
| 406 | 20241011 | 133000 | 53227095100 | 90900 | 90800 | 90900 | 90800 | 365 |
| 407 | 20241011 | 132900 | 53193927500 | 90900 | 90900 | 90900 | 90800 | 2015 |
| 408 | 20241011 | 132800 | 53010883100 | 90800 | 90900 | 90900 | 90800 | 885 |
| 409 | 20241011 | 132700 | 52930483900 | 90900 | 90800 | 90900 | 90800 | 1098 |
| 410 | 20241011 | 132600 | 52830725700 | 90800 | 90800 | 90900 | 90800 | 1202 |
| 411 | 20241011 | 132500 | 52721510700 | 90800 | 90800 | 90900 | 90800 | 329 |
| 412 | 20241011 | 132400 | 52691633600 | 90900 | 90900 | 90900 | 90800 | 4933 |
| 413 | 20241011 | 132300 | 52243239000 | 90800 | 90800 | 90900 | 90800 | 458 |
| 414 | 20241011 | 132200 | 52201628300 | 90800 | 90800 | 90900 | 90800 | 373 |
| 415 | 20241011 | 132100 | 52167751500 | 90800 | 90900 | 90900 | 90800 | 764 |
| 416 | 20241011 | 132000 | 52098327700 | 90800 | 90800 | 90900 | 90800 | 5883 |
| 417 | 20241011 | 131900 | 51563592400 | 90800 | 90900 | 90900 | 90800 | 476 |
| 418 | 20241011 | 131800 | 51520351800 | 90900 | 90900 | 90900 | 90800 | 511 |
| 419 | 20241011 | 131700 | 51473924500 | 90800 | 90800 | 90900 | 90800 | 537 |
| 420 | 20241011 | 131600 | 51425158700 | 90800 | 90900 | 90900 | 90800 | 634 |
| 421 | 20241011 | 131500 | 51367549400 | 90800 | 90900 | 90900 | 90800 | 332 |
| 422 | 20241011 | 131400 | 51337386200 | 90800 | 90900 | 90900 | 90800 | 690 |
| 423 | 20241011 | 131300 | 51274713600 | 90800 | 90800 | 90900 | 90800 | 209 |
| 424 | 20241011 | 131200 | 51255723400 | 90800 | 90900 | 90900 | 90800 | 367 |
| 425 | 20241011 | 131100 | 51222379400 | 90800 | 90800 | 90900 | 90800 | 122 |
| 426 | 20241011 | 131000 | 51211294700 | 90800 | 90800 | 90900 | 90700 | 14785 |
| 427 | 20241011 | 130900 | 49868438000 | 90700 | 90700 | 90800 | 90700 | 153 |
| 428 | 20241011 | 130800 | 49854552500 | 90800 | 90800 | 90800 | 90700 | 882 |
| 429 | 20241011 | 130700 | 49774521400 | 90700 | 90800 | 90800 | 90700 | 3447 |
| 430 | 20241011 | 130600 | 49461541000 | 90800 | 90600 | 90800 | 90600 | 7611 |
| 431 | 20241011 | 130500 | 48771231200 | 90600 | 90700 | 90700 | 90600 | 480 |
| 432 | 20241011 | 130400 | 48727720600 | 90600 | 90600 | 90700 | 90600 | 715 |
| 433 | 20241011 | 130300 | 48662929200 | 90600 | 90600 | 90700 | 90600 | 336 |
| 434 | 20241011 | 130200 | 48632482200 | 90600 | 90700 | 90700 | 90600 | 679 |
| 435 | 20241011 | 130100 | 48570947900 | 90600 | 90600 | 90700 | 90600 | 6435 |
| 436 | 20241011 | 130000 | 47987868200 | 90600 | 90600 | 90700 | 90600 | 226 |
| 437 | 20241011 | 125900 | 47967374800 | 90700 | 90700 | 90700 | 90600 | 1370 |
| 438 | 20241011 | 125800 | 47843125000 | 90700 | 90500 | 90700 | 90500 | 3996 |
| 439 | 20241011 | 125700 | 47481088800 | 90500 | 90500 | 90600 | 90500 | 233 |
| 440 | 20241011 | 125600 | 47459995400 | 90500 | 90500 | 90600 | 90500 | 543 |
| 441 | 20241011 | 125500 | 47410818300 | 90600 | 90700 | 90700 | 90500 | 768 |
| 442 | 20241011 | 125400 | 47341243800 | 90600 | 90600 | 90600 | 90500 | 6299 |
| 443 | 20241011 | 125300 | 46770628200 | 90500 | 90700 | 90700 | 90500 | 6947 |
| 444 | 20241011 | 125200 | 46141272100 | 90600 | 90700 | 90700 | 90600 | 483 |
| 445 | 20241011 | 125100 | 46097493700 | 90600 | 90700 | 90700 | 90600 | 313 |
| 446 | 20241011 | 125000 | 46069123400 | 90600 | 90600 | 90700 | 90600 | 712 |
| 447 | 20241011 | 124900 | 46004594500 | 90700 | 90700 | 90700 | 90600 | 1823 |
| 448 | 20241011 | 124800 | 45839278500 | 90700 | 90600 | 90700 | 90600 | 540 |
| 449 | 20241011 | 124700 | 45790317800 | 90700 | 90700 | 90700 | 90600 | 493 |
| 450 | 20241011 | 124600 | 45745647600 | 90700 | 90600 | 90700 | 90600 | 376 |
| 451 | 20241011 | 124500 | 45711573900 | 90700 | 90600 | 90700 | 90600 | 1736 |
| 452 | 20241011 | 124400 | 45554173100 | 90700 | 90600 | 90700 | 90600 | 1513 |
| 453 | 20241011 | 124300 | 45417075300 | 90600 | 90600 | 90700 | 90600 | 468 |
| 454 | 20241011 | 124200 | 45374669200 | 90700 | 90600 | 90700 | 90600 | 1030 |
| 455 | 20241011 | 124100 | 45281325000 | 90600 | 90700 | 90700 | 90600 | 330 |
| 456 | 20241011 | 124000 | 45251415300 | 90600 | 90600 | 90700 | 90600 | 515 |
| 457 | 20241011 | 123900 | 45204746400 | 90600 | 90700 | 90700 | 90600 | 345 |
| 458 | 20241011 | 123800 | 45173468400 | 90700 | 90600 | 90700 | 90600 | 2970 |
| 459 | 20241011 | 123700 | 44904367900 | 90600 | 90600 | 90700 | 90600 | 2685 |
| 460 | 20241011 | 123600 | 44661095400 | 90700 | 90700 | 90700 | 90600 | 556 |
| 461 | 20241011 | 123500 | 44610697200 | 90600 | 90600 | 90700 | 90600 | 595 |
| 462 | 20241011 | 123400 | 44556777700 | 90600 | 90600 | 90700 | 90600 | 917 |
| 463 | 20241011 | 123300 | 44473691000 | 90600 | 90600 | 90700 | 90600 | 1290 |
| 464 | 20241011 | 123200 | 44356794900 | 90700 | 90600 | 90700 | 90600 | 343 |
| 465 | 20241011 | 123100 | 44325714700 | 90700 | 90600 | 90700 | 90600 | 609 |
| 466 | 20241011 | 123000 | 44270519200 | 90600 | 90600 | 90700 | 90600 | 607 |
| 467 | 20241011 | 122900 | 44215511200 | 90600 | 90700 | 90700 | 90600 | 361 |
| 468 | 20241011 | 122800 | 44182783700 | 90600 | 90600 | 90700 | 90600 | 647 |
| 469 | 20241011 | 122700 | 44124152500 | 90600 | 90600 | 90700 | 90600 | 322 |
| 470 | 20241011 | 122600 | 44094977000 | 90600 | 90600 | 90700 | 90600 | 1721 |
| 471 | 20241011 | 122500 | 43939039900 | 90600 | 90600 | 90700 | 90500 | 1802 |
| 472 | 20241011 | 122400 | 43775774000 | 90500 | 90600 | 90600 | 90500 | 1153 |
| 473 | 20241011 | 122300 | 43671392200 | 90600 | 90700 | 90700 | 90600 | 3558 |
| 474 | 20241011 | 122200 | 43349031700 | 90700 | 90600 | 90700 | 90600 | 503 |
| 475 | 20241011 | 122100 | 43303448000 | 90600 | 90700 | 90700 | 90600 | 4045 |
| 476 | 20241011 | 122000 | 42936960300 | 90700 | 90700 | 90700 | 90500 | 6100 |
| 477 | 20241011 | 121900 | 42384286700 | 90700 | 90700 | 90800 | 90600 | 3983 |
| 478 | 20241011 | 121800 | 42023087300 | 90700 | 90700 | 90800 | 90700 | 386 |
| 479 | 20241011 | 121700 | 41988069400 | 90700 | 90600 | 90800 | 90600 | 1306 |
| 480 | 20241011 | 121600 | 41869603300 | 90600 | 90700 | 90700 | 90600 | 443 |
| 481 | 20241011 | 121500 | 41829438400 | 90700 | 90700 | 90700 | 90600 | 125 |
| 482 | 20241011 | 121400 | 41818106300 | 90700 | 90700 | 90700 | 90600 | 1096 |
| 483 | 20241011 | 121300 | 41718727900 | 90600 | 90600 | 90700 | 90600 | 6436 |
| 484 | 20241011 | 121200 | 41135032200 | 90700 | 90600 | 90700 | 90600 | 559 |
| 485 | 20241011 | 121100 | 41084369900 | 90600 | 90700 | 90700 | 90600 | 500 |
| 486 | 20241011 | 121000 | 41039051900 | 90600 | 90700 | 90700 | 90600 | 317 |
| 487 | 20241011 | 120900 | 41010320300 | 90700 | 90600 | 90700 | 90600 | 548 |
| 488 | 20241011 | 120800 | 40960655400 | 90700 | 90600 | 90700 | 90600 | 615 |
| 489 | 20241011 | 120700 | 40904915800 | 90600 | 90600 | 90700 | 90600 | 606 |
| 490 | 20241011 | 120600 | 40849998800 | 90600 | 90600 | 90700 | 90600 | 750 |
| 491 | 20241011 | 120500 | 40782024800 | 90600 | 90600 | 90700 | 90600 | 878 |
| 492 | 20241011 | 120400 | 40702469100 | 90600 | 90600 | 90700 | 90600 | 837 |
| 493 | 20241011 | 120300 | 40626632100 | 90700 | 90600 | 90700 | 90600 | 358 |
| 494 | 20241011 | 120200 | 40594193100 | 90600 | 90700 | 90700 | 90600 | 585 |
| 495 | 20241011 | 120100 | 40541173900 | 90600 | 90600 | 90700 | 90600 | 364 |
| 496 | 20241011 | 120000 | 40508191000 | 90700 | 90700 | 90700 | 90600 | 411 |
| 497 | 20241011 | 115900 | 40470950700 | 90600 | 90600 | 90700 | 90600 | 603 |
| 498 | 20241011 | 115800 | 40416301500 | 90600 | 90600 | 90700 | 90600 | 980 |
| 499 | 20241011 | 115700 | 40327496200 | 90600 | 90600 | 90700 | 90600 | 689 |
| 500 | 20241011 | 115600 | 40265048700 | 90600 | 90600 | 90700 | 90600 | 677 |
| 501 | 20241011 | 115500 | 40203702800 | 90600 | 90700 | 90700 | 90600 | 871 |
| 502 | 20241011 | 115400 | 40124774900 | 90700 | 90600 | 90700 | 90600 | 851 |
| 503 | 20241011 | 115300 | 40047655300 | 90600 | 90700 | 90700 | 90600 | 305 |
| 504 | 20241011 | 115200 | 40020009900 | 90700 | 90600 | 90700 | 90600 | 2485 |
| 505 | 20241011 | 115100 | 39794665100 | 90700 | 90700 | 90700 | 90600 | 553 |
| 506 | 20241011 | 115000 | 39744537600 | 90600 | 90600 | 90700 | 90600 | 1005 |
| 507 | 20241011 | 114900 | 39653479500 | 90600 | 90600 | 90700 | 90600 | 2358 |
| 508 | 20241011 | 114800 | 39439835100 | 90600 | 90600 | 90700 | 90600 | 1020 |
| 509 | 20241011 | 114700 | 39347410800 | 90700 | 90600 | 90700 | 90600 | 626 |
| 510 | 20241011 | 114600 | 39290678000 | 90700 | 90700 | 90700 | 90600 | 384 |
| 511 | 20241011 | 114500 | 39255873200 | 90600 | 90700 | 90700 | 90600 | 296 |
| 512 | 20241011 | 114400 | 39229048700 | 90700 | 90600 | 90700 | 90600 | 324 |
| 513 | 20241011 | 114300 | 39199691800 | 90600 | 90600 | 90700 | 90600 | 990 |
| 514 | 20241011 | 114200 | 39109987100 | 90600 | 90600 | 90700 | 90600 | 648 |
| 515 | 20241011 | 114100 | 39051270300 | 90600 | 90600 | 90700 | 90600 | 333 |
| 516 | 20241011 | 114000 | 39021088400 | 90600 | 90700 | 90700 | 90600 | 355 |
| 517 | 20241011 | 113900 | 38988902800 | 90700 | 90700 | 90700 | 90600 | 330 |
| 518 | 20241011 | 113800 | 38958993200 | 90700 | 90600 | 90700 | 90600 | 1408 |
| 519 | 20241011 | 113700 | 38831320500 | 90700 | 90600 | 90700 | 90600 | 323 |
| 520 | 20241011 | 113600 | 38802042300 | 90600 | 90700 | 90700 | 90600 | 248 |
| 521 | 20241011 | 113500 | 38779566700 | 90700 | 90600 | 90700 | 90600 | 1652 |
| 522 | 20241011 | 113400 | 38629777400 | 90600 | 90700 | 90700 | 90600 | 540 |
| 523 | 20241011 | 113300 | 38580838100 | 90600 | 90600 | 90700 | 90600 | 561 |
| 524 | 20241011 | 113200 | 38530002900 | 90600 | 90700 | 90800 | 90600 | 4707 |
| 525 | 20241011 | 113100 | 38103120700 | 90700 | 90800 | 90800 | 90700 | 254 |
| 526 | 20241011 | 113000 | 38080078900 | 90700 | 90700 | 90800 | 90700 | 237 |
| 527 | 20241011 | 112900 | 38058576600 | 90700 | 90700 | 90800 | 90700 | 413 |
| 528 | 20241011 | 112800 | 38021107900 | 90800 | 90800 | 90800 | 90700 | 132 |
| 529 | 20241011 | 112700 | 38009124800 | 90800 | 90900 | 90900 | 90700 | 3134 |
| 530 | 20241011 | 112600 | 37724693200 | 90800 | 90900 | 90900 | 90800 | 621 |
| 531 | 20241011 | 112500 | 37668302800 | 90800 | 90800 | 90900 | 90800 | 484 |
| 532 | 20241011 | 112400 | 37624346100 | 90900 | 90800 | 90900 | 90800 | 4087 |
| 533 | 20241011 | 112300 | 37252902300 | 90800 | 90800 | 90900 | 90800 | 444 |
| 534 | 20241011 | 112200 | 37212581900 | 90900 | 90800 | 90900 | 90700 | 7951 |
| 535 | 20241011 | 112100 | 36490680200 | 90800 | 90800 | 90900 | 90800 | 930 |
| 536 | 20241011 | 112000 | 36406214000 | 90800 | 90900 | 90900 | 90800 | 2695 |
| 537 | 20241011 | 111900 | 36161491800 | 90800 | 90900 | 90900 | 90800 | 180 |
| 538 | 20241011 | 111800 | 36145142500 | 90900 | 90900 | 90900 | 90800 | 392 |
| 539 | 20241011 | 111700 | 36109536200 | 90900 | 90900 | 90900 | 90800 | 339 |
| 540 | 20241011 | 111600 | 36078740100 | 90800 | 90800 | 90900 | 90800 | 389 |
| 541 | 20241011 | 111500 | 36043401800 | 90800 | 90800 | 90900 | 90800 | 13148 |
| 542 | 20241011 | 111400 | 34849416600 | 90800 | 90600 | 90800 | 90600 | 4871 |
| 543 | 20241011 | 111300 | 34407495300 | 90700 | 90700 | 90700 | 90600 | 273 |
| 544 | 20241011 | 111200 | 34382737000 | 90700 | 90600 | 90700 | 90600 | 297 |
| 545 | 20241011 | 111100 | 34355813100 | 90600 | 90600 | 90700 | 90600 | 159 |
| 546 | 20241011 | 111000 | 34341405000 | 90600 | 90700 | 90700 | 90600 | 535 |
| 547 | 20241011 | 110900 | 34292915200 | 90700 | 90600 | 90700 | 90600 | 285 |
| 548 | 20241011 | 110800 | 34267078000 | 90700 | 90600 | 90700 | 90600 | 336 |
| 549 | 20241011 | 110700 | 34236631100 | 90600 | 90700 | 90700 | 90600 | 2624 |
| 550 | 20241011 | 110600 | 33998646900 | 90600 | 90600 | 90700 | 90600 | 242 |
| 551 | 20241011 | 110500 | 33976719100 | 90600 | 90700 | 90700 | 90600 | 309 |
| 552 | 20241011 | 110400 | 33948709500 | 90600 | 90700 | 90700 | 90600 | 530 |
| 553 | 20241011 | 110300 | 33900656400 | 90700 | 90700 | 90700 | 90600 | 1725 |
| 554 | 20241011 | 110200 | 33744272300 | 90600 | 90600 | 90700 | 90600 | 202 |
| 555 | 20241011 | 110100 | 33725966500 | 90600 | 90700 | 90700 | 90600 | 1536 |
| 556 | 20241011 | 110000 | 33586686100 | 90800 | 90600 | 90800 | 90600 | 665 |
| 557 | 20241011 | 105900 | 33526360100 | 90700 | 90700 | 90800 | 90700 | 2155 |
| 558 | 20241011 | 105800 | 33330892900 | 90800 | 90800 | 90800 | 90700 | 1712 |
| 559 | 20241011 | 105700 | 33175485000 | 90700 | 90700 | 90800 | 90700 | 1305 |
| 560 | 20241011 | 105600 | 33057112800 | 90800 | 90700 | 90800 | 90600 | 10338 |
| 561 | 20241011 | 105500 | 32119497600 | 90700 | 90800 | 90800 | 90700 | 1049 |
| 562 | 20241011 | 105400 | 32024329000 | 90800 | 90800 | 90800 | 90700 | 864 |
| 563 | 20241011 | 105300 | 31945892100 | 90800 | 90700 | 90800 | 90700 | 5770 |
| 564 | 20241011 | 105200 | 31422308800 | 90700 | 90400 | 90700 | 90400 | 20428 |
| 565 | 20241011 | 105100 | 29573320900 | 90400 | 90500 | 90500 | 90400 | 468 |
| 566 | 20241011 | 105000 | 29531001700 | 90400 | 90400 | 90500 | 90400 | 701 |
| 567 | 20241011 | 104900 | 29467603200 | 90400 | 90300 | 90500 | 90300 | 2476 |
| 568 | 20241011 | 104800 | 29243774400 | 90300 | 90300 | 90400 | 90300 | 369 |
| 569 | 20241011 | 104700 | 29210443700 | 90400 | 90300 | 90400 | 90300 | 425 |
| 570 | 20241011 | 104600 | 29172038000 | 90400 | 90400 | 90500 | 90300 | 5938 |
| 571 | 20241011 | 104500 | 28635246700 | 90400 | 90300 | 90400 | 90300 | 1471 |
| 572 | 20241011 | 104400 | 28502281000 | 90300 | 90300 | 90400 | 90200 | 5504 |
| 573 | 20241011 | 104300 | 28005227800 | 90200 | 90200 | 90300 | 90200 | 3536 |
| 574 | 20241011 | 104200 | 27686223300 | 90300 | 90200 | 90300 | 90100 | 1650 |
| 575 | 20241011 | 104100 | 27537371100 | 90200 | 90100 | 90200 | 90100 | 1507 |
| 576 | 20241011 | 104000 | 27401452600 | 90200 | 90100 | 90200 | 90000 | 705 |
| 577 | 20241011 | 103900 | 27337913600 | 90100 | 90100 | 90200 | 90000 | 1992 |
| 578 | 20241011 | 103800 | 27158420800 | 90100 | 90000 | 90200 | 90000 | 1302 |
| 579 | 20241011 | 103700 | 27041116300 | 90000 | 90100 | 90200 | 90000 | 994 |
| 580 | 20241011 | 103600 | 26951555700 | 90100 | 90100 | 90200 | 90100 | 668 |
| 581 | 20241011 | 103500 | 26891360300 | 90100 | 90100 | 90200 | 90000 | 1085 |
| 582 | 20241011 | 103400 | 26793597900 | 90000 | 89900 | 90100 | 89900 | 640 |
| 583 | 20241011 | 103300 | 26735991900 | 90000 | 90000 | 90000 | 89900 | 692 |
| 584 | 20241011 | 103200 | 26673724500 | 90000 | 89900 | 90100 | 89900 | 3269 |
| 585 | 20241011 | 103100 | 26379477200 | 90000 | 89900 | 90000 | 89900 | 389 |
| 586 | 20241011 | 103000 | 26344471000 | 89900 | 90100 | 90100 | 89900 | 1101 |
| 587 | 20241011 | 102900 | 26245345400 | 90100 | 90200 | 90200 | 90000 | 5394 |
| 588 | 20241011 | 102800 | 25759335700 | 90100 | 90200 | 90200 | 90100 | 1347 |
| 589 | 20241011 | 102700 | 25637864600 | 90100 | 90200 | 90300 | 90100 | 3195 |
| 590 | 20241011 | 102600 | 25349656200 | 90200 | 90200 | 90300 | 90200 | 320 |
| 591 | 20241011 | 102500 | 25320781700 | 90200 | 90100 | 90300 | 90100 | 8780 |
| 592 | 20241011 | 102400 | 24528746400 | 90100 | 90100 | 90200 | 90100 | 693 |
| 593 | 20241011 | 102300 | 24466267500 | 90200 | 90100 | 90200 | 90100 | 651 |
| 594 | 20241011 | 102200 | 24407594800 | 90100 | 90200 | 90200 | 90100 | 325 |
| 595 | 20241011 | 102100 | 24378301500 | 90200 | 90000 | 90200 | 90000 | 6598 |
| 596 | 20241011 | 102000 | 23783771300 | 90000 | 90000 | 90100 | 90000 | 70 |
| 597 | 20241011 | 101900 | 23777468000 | 90000 | 89900 | 90100 | 89900 | 1792 |
| 598 | 20241011 | 101800 | 23616189800 | 90000 | 90100 | 90100 | 89800 | 10087 |
| 599 | 20241011 | 101700 | 22708735600 | 90000 | 90000 | 90100 | 90000 | 487 |
| 600 | 20241011 | 101600 | 22664880600 | 90000 | 90100 | 90100 | 90000 | 261 |
| 601 | 20241011 | 101500 | 22641380400 | 90000 | 90000 | 90100 | 90000 | 287 |
| 602 | 20241011 | 101400 | 22615534000 | 90100 | 90000 | 90100 | 90000 | 1399 |
| 603 | 20241011 | 101300 | 22489515600 | 90000 | 90100 | 90200 | 90000 | 2182 |
| 604 | 20241011 | 101200 | 22292907600 | 90100 | 90100 | 90200 | 90100 | 625 |
| 605 | 20241011 | 101100 | 22236583600 | 90100 | 90100 | 90200 | 90100 | 604 |
| 606 | 20241011 | 101000 | 22182151800 | 90200 | 90200 | 90200 | 90000 | 4885 |
| 607 | 20241011 | 100900 | 21741694500 | 90100 | 90000 | 90200 | 90000 | 3369 |
| 608 | 20241011 | 100800 | 21438144100 | 90100 | 90000 | 90100 | 89900 | 2460 |
| 609 | 20241011 | 100700 | 21216583500 | 89900 | 89900 | 90000 | 89900 | 3241 |
| 610 | 20241011 | 100600 | 20924905500 | 89900 | 89900 | 90000 | 89900 | 206 |
| 611 | 20241011 | 100500 | 20906377900 | 89900 | 90000 | 90000 | 89900 | 302 |
| 612 | 20241011 | 100400 | 20879208900 | 89900 | 90100 | 90100 | 89900 | 2500 |
| 613 | 20241011 | 100300 | 20654205600 | 90000 | 90000 | 90000 | 89900 | 939 |
| 614 | 20241011 | 100200 | 20569704400 | 90000 | 89900 | 90000 | 89900 | 448 |
| 615 | 20241011 | 100100 | 20529405500 | 89900 | 90000 | 90000 | 89900 | 536 |
| 616 | 20241011 | 100000 | 20481167000 | 90000 | 89900 | 90100 | 89900 | 921 |
| 617 | 20241011 | 095900 | 20398279500 | 90000 | 89900 | 90000 | 89900 | 2049 |
| 618 | 20241011 | 095800 | 20213912800 | 89900 | 90000 | 90000 | 89900 | 926 |
| 619 | 20241011 | 095700 | 20130663100 | 89900 | 90000 | 90100 | 89900 | 2523 |
| 620 | 20241011 | 095600 | 19903610500 | 90000 | 89900 | 90000 | 89900 | 1310 |
| 621 | 20241011 | 095500 | 19785731000 | 89900 | 89800 | 90000 | 89800 | 3609 |
| 622 | 20241011 | 095400 | 19461037800 | 89900 | 89800 | 89900 | 89800 | 454 |
| 623 | 20241011 | 095300 | 19420252400 | 89800 | 89800 | 89900 | 89800 | 3222 |
| 624 | 20241011 | 095200 | 19130612300 | 89900 | 89800 | 89900 | 89800 | 367 |
| 625 | 20241011 | 095100 | 19097641600 | 89800 | 89900 | 90000 | 89800 | 3289 |
| 626 | 20241011 | 095000 | 18801960900 | 89900 | 89900 | 90000 | 89900 | 3830 |
| 627 | 20241011 | 094900 | 18457609700 | 89900 | 89900 | 90000 | 89900 | 992 |
| 628 | 20241011 | 094800 | 18368410300 | 90000 | 89900 | 90000 | 89800 | 3309 |
| 629 | 20241011 | 094700 | 18070772400 | 89900 | 89800 | 89900 | 89800 | 948 |
| 630 | 20241011 | 094600 | 17985631300 | 89800 | 89800 | 89900 | 89800 | 1106 |
| 631 | 20241011 | 094500 | 17886221900 | 89800 | 89900 | 89900 | 89700 | 5671 |
| 632 | 20241011 | 094400 | 17377044100 | 89900 | 90000 | 90000 | 89900 | 1374 |
| 633 | 20241011 | 094300 | 17253419000 | 89900 | 90000 | 90000 | 89900 | 152 |
| 634 | 20241011 | 094200 | 17239752500 | 89900 | 89900 | 90000 | 89900 | 5891 |
| 635 | 20241011 | 094100 | 16709612500 | 89900 | 90000 | 90000 | 89900 | 465 |
| 636 | 20241011 | 094000 | 16667777700 | 89900 | 90000 | 90000 | 89900 | 3591 |
| 637 | 20241011 | 093900 | 16344668000 | 90000 | 90000 | 90100 | 90000 | 3052 |
| 638 | 20241011 | 093800 | 16069975500 | 90000 | 90100 | 90100 | 89900 | 3374 |
| 639 | 20241011 | 093700 | 15766315000 | 90000 | 90100 | 90100 | 89900 | 5328 |
| 640 | 20241011 | 093600 | 15286806200 | 90100 | 90100 | 90100 | 90000 | 4817 |
| 641 | 20241011 | 093500 | 14852921300 | 90200 | 90000 | 90200 | 90000 | 8966 |
| 642 | 20241011 | 093400 | 14045268300 | 90000 | 90000 | 90100 | 90000 | 452 |
| 643 | 20241011 | 093300 | 14004565900 | 90100 | 90100 | 90100 | 90000 | 971 |
| 644 | 20241011 | 093200 | 13917157000 | 90100 | 90000 | 90100 | 89900 | 6130 |
| 645 | 20241011 | 093100 | 13365421600 | 90000 | 90000 | 90100 | 90000 | 580 |
| 646 | 20241011 | 093000 | 13313175800 | 90100 | 90200 | 90200 | 90000 | 1084 |
| 647 | 20241011 | 092900 | 13215504200 | 90100 | 90000 | 90200 | 90000 | 1855 |
| 648 | 20241011 | 092800 | 13048353700 | 90100 | 90100 | 90200 | 90000 | 4043 |
| 649 | 20241011 | 092700 | 12684287000 | 90100 | 90000 | 90200 | 89900 | 6452 |
| 650 | 20241011 | 092600 | 12103481500 | 90000 | 90000 | 90100 | 90000 | 942 |
| 651 | 20241011 | 092500 | 12018627100 | 90000 | 89900 | 90000 | 89900 | 16510 |
| 652 | 20241011 | 092400 | 10533349500 | 89900 | 89900 | 90000 | 89900 | 8560 |
| 653 | 20241011 | 092300 | 9762992600 | 90000 | 89900 | 90000 | 89800 | 2898 |
| 654 | 20241011 | 092200 | 9502503000 | 89800 | 89900 | 89900 | 89800 | 275 |
| 655 | 20241011 | 092100 | 9477789000 | 89900 | 89800 | 89900 | 89800 | 2022 |
| 656 | 20241011 | 092000 | 9296057400 | 89900 | 89900 | 89900 | 89800 | 2595 |
| 657 | 20241011 | 091900 | 9062926600 | 89900 | 89700 | 89900 | 89700 | 1067 |
| 658 | 20241011 | 091800 | 8967029400 | 89700 | 89700 | 89800 | 89600 | 2405 |
| 659 | 20241011 | 091700 | 8751262300 | 89700 | 89700 | 89800 | 89600 | 5348 |
| 660 | 20241011 | 091600 | 8271466100 | 89800 | 89700 | 89900 | 89700 | 3979 |
| 661 | 20241011 | 091500 | 7914169200 | 89700 | 89700 | 89800 | 89700 | 1158 |
| 662 | 20241011 | 091400 | 7810273900 | 89800 | 89700 | 89800 | 89600 | 1217 |
| 663 | 20241011 | 091300 | 7701098600 | 89700 | 89700 | 89800 | 89600 | 1894 |
| 664 | 20241011 | 091200 | 7531182800 | 89700 | 89900 | 90000 | 89700 | 4413 |
| 665 | 20241011 | 091100 | 7134637100 | 89900 | 89900 | 90000 | 89900 | 5891 |
| 666 | 20241011 | 091000 | 6605029100 | 89900 | 89800 | 90000 | 89800 | 1074 |
| 667 | 20241011 | 090900 | 6508480000 | 89800 | 89900 | 90000 | 89800 | 6661 |
| 668 | 20241011 | 090800 | 5909746700 | 89800 | 89700 | 89800 | 89600 | 2037 |
| 669 | 20241011 | 090700 | 5726921500 | 89700 | 89700 | 89800 | 89600 | 4169 |
| 670 | 20241011 | 090600 | 5352949400 | 89600 | 89800 | 89800 | 89600 | 2609 |
| 671 | 20241011 | 090500 | 5118885300 | 89800 | 89800 | 90000 | 89800 | 6479 |
| 672 | 20241011 | 090400 | 4536607300 | 89800 | 89800 | 89900 | 89800 | 8968 |
| 673 | 20241011 | 090300 | 3730954000 | 89800 | 89700 | 89900 | 89600 | 5535 |
| 674 | 20241011 | 090200 | 3234191300 | 89700 | 89600 | 89800 | 89500 | 4885 |
| 675 | 20241011 | 090100 | 2796294700 | 89500 | 89700 | 89800 | 89500 | 4477 |
| 676 | 20241011 | 090000 | 2394939800 | 89700 | 89900 | 89900 | 89500 | 26570 |