37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 3 | 20241014 | 201300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241014 | 201200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241014 | 201100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241014 | 201000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241014 | 200900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241014 | 200800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241014 | 200700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241014 | 200600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241014 | 200500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241014 | 200400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241014 | 200300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241014 | 200200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241014 | 200100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241014 | 200000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241014 | 195900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241014 | 195800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241014 | 195700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241014 | 195600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241014 | 195500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241014 | 195400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241014 | 195300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241014 | 195200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241014 | 195100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241014 | 195000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241014 | 194900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241014 | 194800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241014 | 194700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241014 | 194600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241014 | 194500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241014 | 194400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 33 | 20241014 | 194300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241014 | 194200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241014 | 194100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241014 | 194000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241014 | 193900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241014 | 193800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241014 | 193700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241014 | 193600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241014 | 193500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241014 | 193400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241014 | 193300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241014 | 193200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241014 | 193100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241014 | 193000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241014 | 192900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241014 | 192800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241014 | 192700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241014 | 192600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241014 | 192500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241014 | 192400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241014 | 192300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241014 | 192200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241014 | 192100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241014 | 192000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241014 | 191900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241014 | 191800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241014 | 191700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241014 | 191600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241014 | 191500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241014 | 191400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 63 | 20241014 | 191300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241014 | 191200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241014 | 191100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241014 | 191000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241014 | 190900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241014 | 190800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241014 | 190700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241014 | 190600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241014 | 190500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241014 | 190400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241014 | 190300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241014 | 190200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241014 | 190100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241014 | 190000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241014 | 185900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241014 | 185800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241014 | 185700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241014 | 185600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241014 | 185500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241014 | 185400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241014 | 185300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241014 | 185200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241014 | 185100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241014 | 185000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241014 | 184900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241014 | 184800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241014 | 184700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241014 | 184600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241014 | 184500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241014 | 184400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 93 | 20241014 | 184300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241014 | 184200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241014 | 184100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241014 | 184000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241014 | 183900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241014 | 183800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241014 | 183700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241014 | 183600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241014 | 183500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241014 | 183400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241014 | 183300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241014 | 183200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241014 | 183100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241014 | 183000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241014 | 182900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241014 | 182800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241014 | 182700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241014 | 182600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241014 | 182500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241014 | 182400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241014 | 182300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241014 | 182200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241014 | 182100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241014 | 182000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241014 | 181900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241014 | 181800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241014 | 181700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241014 | 181600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241014 | 181500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241014 | 181400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 123 | 20241014 | 181300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241014 | 181200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241014 | 181100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241014 | 181000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241014 | 180900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241014 | 180800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241014 | 180700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241014 | 180600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241014 | 180500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241014 | 180400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241014 | 180300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241014 | 180200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241014 | 180100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241014 | 180000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241014 | 175900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241014 | 175800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241014 | 175700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241014 | 175600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241014 | 175500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241014 | 175400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241014 | 175300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241014 | 175200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241014 | 175100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241014 | 175000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241014 | 174900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241014 | 174800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241014 | 174700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241014 | 174600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241014 | 174500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241014 | 174400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 153 | 20241014 | 174300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241014 | 174200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241014 | 174100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241014 | 174000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241014 | 173900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241014 | 173800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241014 | 173700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241014 | 173600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241014 | 173500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241014 | 173400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241014 | 173300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241014 | 173200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241014 | 173100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241014 | 173000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241014 | 172900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241014 | 172800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241014 | 172700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241014 | 172600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241014 | 172500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241014 | 172400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241014 | 172300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241014 | 172200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241014 | 172100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241014 | 172000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241014 | 171900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241014 | 171800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241014 | 171700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241014 | 171600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241014 | 171500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241014 | 171400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 183 | 20241014 | 171300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241014 | 171200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241014 | 171100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241014 | 171000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241014 | 170900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241014 | 170800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241014 | 170700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241014 | 170600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241014 | 170500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241014 | 170400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241014 | 170300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241014 | 170200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241014 | 170100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241014 | 170000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241014 | 165900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241014 | 165800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241014 | 165700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241014 | 165600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241014 | 165500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241014 | 165400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241014 | 165300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241014 | 165200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241014 | 165100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241014 | 165000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241014 | 164900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241014 | 164800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241014 | 164700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20241014 | 164600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20241014 | 164500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20241014 | 164400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 213 | 20241014 | 164300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20241014 | 164200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20241014 | 164100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20241014 | 164000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20241014 | 163900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20241014 | 163800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20241014 | 163700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20241014 | 163600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20241014 | 163500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20241014 | 163400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20241014 | 163300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20241014 | 163200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20241014 | 163100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20241014 | 163000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20241014 | 162900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20241014 | 162800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20241014 | 162700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20241014 | 162600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20241014 | 162500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20241014 | 162400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20241014 | 162300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20241014 | 162200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20241014 | 162100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20241014 | 162000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20241014 | 161900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20241014 | 161800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20241014 | 161700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20241014 | 161600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20241014 | 161500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20241014 | 161400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 243 | 20241014 | 161300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20241014 | 161200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20241014 | 161100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20241014 | 161000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20241014 | 160900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20241014 | 160800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20241014 | 160700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20241014 | 160600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20241014 | 160500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20241014 | 160400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20241014 | 160300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20241014 | 160200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20241014 | 160100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20241014 | 160000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20241014 | 155900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20241014 | 155800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20241014 | 155700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20241014 | 155600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20241014 | 155500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20241014 | 155400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20241014 | 155300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20241014 | 155200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20241014 | 155100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20241014 | 155000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20241014 | 154900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20241014 | 154800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20241014 | 154700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20241014 | 154600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20241014 | 154500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20241014 | 154400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 273 | 20241014 | 154300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20241014 | 154200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20241014 | 154100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20241014 | 154000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20241014 | 153900 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20241014 | 153800 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20241014 | 153700 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20241014 | 153600 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20241014 | 153500 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20241014 | 153400 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20241014 | 153300 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20241014 | 153200 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20241014 | 153100 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20241014 | 153000 | 202888741300 | 97200 | 97200 | 97200 | 97200 | 114185 |
| 287 | 20241014 | 152900 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 288 | 20241014 | 152800 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 289 | 20241014 | 152700 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 290 | 20241014 | 152600 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 291 | 20241014 | 152500 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 292 | 20241014 | 152400 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 293 | 20241014 | 152300 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 294 | 20241014 | 152200 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 295 | 20241014 | 152100 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 296 | 20241014 | 152000 | 191789959300 | 96500 | 96500 | 96500 | 96500 | 0 |
| 297 | 20241014 | 151900 | 191789959300 | 96500 | 96500 | 96600 | 96400 | 1747 |
| 298 | 20241014 | 151800 | 191621417900 | 96600 | 96400 | 96600 | 96400 | 2649 |
| 299 | 20241014 | 151700 | 191365866600 | 96400 | 96400 | 96500 | 96300 | 3822 |
| 300 | 20241014 | 151600 | 190997421700 | 96400 | 96300 | 96500 | 96300 | 6414 |
| 301 | 20241014 | 151500 | 190379147800 | 96400 | 96400 | 96400 | 96300 | 3495 |
| 302 | 20241014 | 151400 | 190042346100 | 96400 | 96300 | 96400 | 96300 | 3643 |
| 303 | 20241014 | 151300 | 189691405400 | 96300 | 96300 | 96400 | 96200 | 8753 |
| 304 | 20241014 | 151200 | 188848074900 | 96400 | 96300 | 96400 | 96200 | 3227 |
| 305 | 20241014 | 151100 | 188537255000 | 96200 | 96500 | 96500 | 96200 | 5338 |
| 306 | 20241014 | 151000 | 188023132600 | 96500 | 96400 | 96500 | 96300 | 5566 |
| 307 | 20241014 | 150900 | 187486428600 | 96400 | 96300 | 96500 | 96300 | 5622 |
| 308 | 20241014 | 150800 | 186944317100 | 96300 | 96400 | 96500 | 96300 | 3194 |
| 309 | 20241014 | 150700 | 186636571000 | 96400 | 96400 | 96500 | 96100 | 8786 |
| 310 | 20241014 | 150600 | 185791061800 | 96400 | 96300 | 96500 | 96300 | 4744 |
| 311 | 20241014 | 150500 | 185333770100 | 96400 | 96300 | 96400 | 96300 | 6316 |
| 312 | 20241014 | 150400 | 184725049400 | 96300 | 96400 | 96500 | 96300 | 4784 |
| 313 | 20241014 | 150300 | 184263940400 | 96400 | 96400 | 96600 | 95000 | 19802 |
| 314 | 20241014 | 150200 | 182363977800 | 96400 | 96500 | 96600 | 96400 | 6269 |
| 315 | 20241014 | 150100 | 181759188100 | 96500 | 96400 | 96600 | 96300 | 8550 |
| 316 | 20241014 | 150000 | 180934535400 | 96400 | 96400 | 96500 | 96400 | 2913 |
| 317 | 20241014 | 145900 | 180653688900 | 96400 | 96500 | 96500 | 96400 | 2369 |
| 318 | 20241014 | 145800 | 180425291200 | 96400 | 96400 | 96500 | 96400 | 2947 |
| 319 | 20241014 | 145700 | 180141139600 | 96400 | 96400 | 96500 | 96300 | 3872 |
| 320 | 20241014 | 145600 | 179767969600 | 96400 | 96400 | 96500 | 96400 | 6657 |
| 321 | 20241014 | 145500 | 179126150200 | 96400 | 96400 | 96500 | 96400 | 2766 |
| 322 | 20241014 | 145400 | 178859384500 | 96400 | 96400 | 96600 | 96400 | 6290 |
| 323 | 20241014 | 145300 | 178252503900 | 96400 | 96600 | 96600 | 96400 | 3913 |
| 324 | 20241014 | 145200 | 177875015800 | 96500 | 96500 | 96600 | 96500 | 2384 |
| 325 | 20241014 | 145100 | 177644935200 | 96500 | 96500 | 96600 | 96500 | 3269 |
| 326 | 20241014 | 145000 | 177329454000 | 96500 | 96600 | 96700 | 96500 | 4472 |
| 327 | 20241014 | 144900 | 176897545200 | 96600 | 96800 | 96800 | 96600 | 4711 |
| 328 | 20241014 | 144800 | 176441981500 | 96700 | 96900 | 97000 | 96700 | 3894 |
| 329 | 20241014 | 144700 | 176064845000 | 97000 | 97100 | 97100 | 96900 | 3114 |
| 330 | 20241014 | 144600 | 175762880600 | 97000 | 97000 | 97100 | 97000 | 4568 |
| 331 | 20241014 | 144500 | 175319486500 | 97000 | 97200 | 97200 | 97000 | 4240 |
| 332 | 20241014 | 144400 | 174907804000 | 97100 | 97200 | 97300 | 97100 | 4810 |
| 333 | 20241014 | 144300 | 174440314200 | 97200 | 97200 | 97200 | 97100 | 13926 |
| 334 | 20241014 | 144200 | 173087039800 | 97200 | 97200 | 97200 | 97100 | 1244 |
| 335 | 20241014 | 144100 | 172966178000 | 97100 | 97200 | 97200 | 97100 | 1229 |
| 336 | 20241014 | 144000 | 172846773200 | 97100 | 97200 | 97200 | 97100 | 5182 |
| 337 | 20241014 | 143900 | 172343167200 | 97200 | 97300 | 97300 | 97200 | 1245 |
| 338 | 20241014 | 143800 | 172222132300 | 97300 | 97000 | 97400 | 97000 | 8636 |
| 339 | 20241014 | 143700 | 171382574100 | 97000 | 96900 | 97100 | 96900 | 3307 |
| 340 | 20241014 | 143600 | 171061625800 | 97000 | 96800 | 97100 | 96700 | 6796 |
| 341 | 20241014 | 143500 | 170403431300 | 96800 | 96800 | 97000 | 96700 | 6287 |
| 342 | 20241014 | 143400 | 169794075100 | 96800 | 96600 | 96800 | 96600 | 7392 |
| 343 | 20241014 | 143300 | 169079233300 | 96600 | 96700 | 96700 | 96600 | 3690 |
| 344 | 20241014 | 143200 | 168722517900 | 96600 | 96700 | 96700 | 96600 | 1898 |
| 345 | 20241014 | 143100 | 168539157500 | 96700 | 96700 | 96700 | 96600 | 2049 |
| 346 | 20241014 | 143000 | 168341188100 | 96600 | 96700 | 96700 | 96600 | 3249 |
| 347 | 20241014 | 142900 | 168027119800 | 96700 | 96700 | 96700 | 96600 | 3217 |
| 348 | 20241014 | 142800 | 167716259800 | 96600 | 96800 | 96800 | 96600 | 1316 |
| 349 | 20241014 | 142700 | 167589006700 | 96800 | 96900 | 96900 | 96600 | 5870 |
| 350 | 20241014 | 142600 | 167021143200 | 96800 | 96800 | 96900 | 96800 | 2466 |
| 351 | 20241014 | 142500 | 166782398400 | 96900 | 96900 | 97000 | 96800 | 4366 |
| 352 | 20241014 | 142400 | 166359551700 | 96900 | 96900 | 97000 | 96900 | 3148 |
| 353 | 20241014 | 142300 | 166054491200 | 96900 | 96900 | 97000 | 96900 | 2444 |
| 354 | 20241014 | 142200 | 165817656100 | 96900 | 96900 | 97000 | 96900 | 2344 |
| 355 | 20241014 | 142100 | 165590480800 | 96900 | 97100 | 97100 | 96900 | 4925 |
| 356 | 20241014 | 142000 | 165112810000 | 97100 | 97100 | 97100 | 97000 | 2472 |
| 357 | 20241014 | 141900 | 164872907500 | 97000 | 97200 | 97200 | 97000 | 5872 |
| 358 | 20241014 | 141800 | 164302653400 | 97100 | 97100 | 97200 | 97100 | 2206 |
| 359 | 20241014 | 141700 | 164088405400 | 97100 | 97200 | 97200 | 97100 | 3678 |
| 360 | 20241014 | 141600 | 163730997200 | 97200 | 97200 | 97300 | 97100 | 4985 |
| 361 | 20241014 | 141500 | 163246530300 | 97100 | 97200 | 97200 | 97100 | 2970 |
| 362 | 20241014 | 141400 | 162958033500 | 97100 | 97200 | 97300 | 97100 | 1251 |
| 363 | 20241014 | 141300 | 162836533400 | 97200 | 97200 | 97300 | 97100 | 4130 |
| 364 | 20241014 | 141200 | 162435103900 | 97200 | 97300 | 97300 | 97200 | 1624 |
| 365 | 20241014 | 141100 | 162277224600 | 97200 | 97300 | 97300 | 97200 | 1342 |
| 366 | 20241014 | 141000 | 162146761700 | 97300 | 97300 | 97400 | 97200 | 4779 |
| 367 | 20241014 | 140900 | 161681665200 | 97200 | 97400 | 97400 | 97200 | 1366 |
| 368 | 20241014 | 140800 | 161548867400 | 97400 | 97200 | 97400 | 97200 | 3663 |
| 369 | 20241014 | 140700 | 161192432300 | 97200 | 97400 | 97500 | 97200 | 3874 |
| 370 | 20241014 | 140600 | 160815395300 | 97500 | 97500 | 97600 | 97400 | 4882 |
| 371 | 20241014 | 140500 | 160339413700 | 97500 | 97400 | 97600 | 97400 | 6549 |
| 372 | 20241014 | 140400 | 159700880000 | 97400 | 97200 | 97500 | 97100 | 7951 |
| 373 | 20241014 | 140300 | 158927017000 | 97100 | 97100 | 97300 | 97100 | 5290 |
| 374 | 20241014 | 140200 | 158412894900 | 97100 | 97200 | 97200 | 97100 | 4338 |
| 375 | 20241014 | 140100 | 157991365700 | 97100 | 97100 | 97200 | 97000 | 3906 |
| 376 | 20241014 | 140000 | 157612125500 | 97100 | 97100 | 97200 | 97100 | 2454 |
| 377 | 20241014 | 135900 | 157373816700 | 97200 | 97300 | 97300 | 97100 | 3255 |
| 378 | 20241014 | 135800 | 157057459700 | 97200 | 97100 | 97300 | 97100 | 4437 |
| 379 | 20241014 | 135700 | 156626273100 | 97200 | 97300 | 97400 | 97100 | 6389 |
| 380 | 20241014 | 135600 | 156005030600 | 97300 | 97400 | 97500 | 97300 | 4126 |
| 381 | 20241014 | 135500 | 155603109900 | 97400 | 97500 | 97500 | 97400 | 1462 |
| 382 | 20241014 | 135400 | 155460663500 | 97500 | 97400 | 97500 | 97300 | 3950 |
| 383 | 20241014 | 135300 | 155075741600 | 97300 | 97300 | 97400 | 97300 | 2886 |
| 384 | 20241014 | 135200 | 154794716100 | 97300 | 97600 | 97600 | 97300 | 2779 |
| 385 | 20241014 | 135100 | 154524048900 | 97600 | 97500 | 97600 | 97400 | 3404 |
| 386 | 20241014 | 135000 | 154192318200 | 97400 | 97500 | 97600 | 97400 | 3467 |
| 387 | 20241014 | 134900 | 153854361300 | 97500 | 97400 | 97600 | 97300 | 3502 |
| 388 | 20241014 | 134800 | 153513059900 | 97400 | 97300 | 97400 | 97300 | 4041 |
| 389 | 20241014 | 134700 | 153119631400 | 97200 | 97200 | 97300 | 97100 | 3955 |
| 390 | 20241014 | 134600 | 152734997600 | 97200 | 97100 | 97300 | 97000 | 12125 |
| 391 | 20241014 | 134500 | 151557429700 | 97100 | 97000 | 97100 | 96900 | 3116 |
| 392 | 20241014 | 134400 | 151255166900 | 96900 | 96800 | 97000 | 96800 | 2929 |
| 393 | 20241014 | 134300 | 150971349100 | 96800 | 97100 | 97200 | 96800 | 3863 |
| 394 | 20241014 | 134200 | 150596628600 | 97100 | 97200 | 97300 | 97100 | 3816 |
| 395 | 20241014 | 134100 | 150225897700 | 97200 | 97100 | 97200 | 96900 | 9427 |
| 396 | 20241014 | 134000 | 149311099900 | 97000 | 97200 | 97300 | 97000 | 6425 |
| 397 | 20241014 | 133900 | 148687209800 | 97200 | 97400 | 97500 | 97200 | 8077 |
| 398 | 20241014 | 133800 | 147900967600 | 97400 | 97400 | 97500 | 97400 | 1862 |
| 399 | 20241014 | 133700 | 147719596500 | 97400 | 97400 | 97600 | 97400 | 6415 |
| 400 | 20241014 | 133600 | 147094225400 | 97500 | 97400 | 97600 | 97400 | 2870 |
| 401 | 20241014 | 133500 | 146814572900 | 97400 | 97500 | 97500 | 97400 | 3343 |
| 402 | 20241014 | 133400 | 146488795100 | 97400 | 97400 | 97500 | 97400 | 2280 |
| 403 | 20241014 | 133300 | 146266677300 | 97500 | 97600 | 97600 | 97400 | 3568 |
| 404 | 20241014 | 133200 | 145919017900 | 97500 | 97700 | 97800 | 97500 | 7347 |
| 405 | 20241014 | 133100 | 145201952500 | 97700 | 97900 | 97900 | 97600 | 8026 |
| 406 | 20241014 | 133000 | 144417529700 | 97900 | 98000 | 98100 | 97800 | 18736 |
| 407 | 20241014 | 132900 | 142581395700 | 98000 | 97900 | 98100 | 97900 | 14532 |
| 408 | 20241014 | 132800 | 141157592000 | 97900 | 98100 | 98100 | 97900 | 10858 |
| 409 | 20241014 | 132700 | 140093681000 | 98100 | 98100 | 98100 | 98000 | 2249 |
| 410 | 20241014 | 132600 | 139873264300 | 98000 | 98000 | 98100 | 98000 | 2525 |
| 411 | 20241014 | 132500 | 139625790800 | 98100 | 98000 | 98100 | 98000 | 1927 |
| 412 | 20241014 | 132400 | 139436918500 | 98000 | 98300 | 98300 | 98000 | 11123 |
| 413 | 20241014 | 132300 | 138345394500 | 98200 | 98300 | 98300 | 98200 | 1514 |
| 414 | 20241014 | 132200 | 138196645800 | 98200 | 98200 | 98300 | 98100 | 2482 |
| 415 | 20241014 | 132100 | 137952908300 | 98200 | 98100 | 98200 | 98000 | 4350 |
| 416 | 20241014 | 132000 | 137525913900 | 98100 | 98300 | 98300 | 98100 | 5618 |
| 417 | 20241014 | 131900 | 136974272300 | 98300 | 98300 | 98300 | 98200 | 3644 |
| 418 | 20241014 | 131800 | 136616189400 | 98300 | 98000 | 98300 | 98000 | 5979 |
| 419 | 20241014 | 131700 | 136028907500 | 98100 | 98100 | 98200 | 98000 | 8229 |
| 420 | 20241014 | 131600 | 135221703100 | 98200 | 98200 | 98200 | 98100 | 1463 |
| 421 | 20241014 | 131500 | 135078124100 | 98100 | 98100 | 98200 | 98100 | 1666 |
| 422 | 20241014 | 131400 | 134914650400 | 98100 | 98100 | 98200 | 98100 | 2831 |
| 423 | 20241014 | 131300 | 134636848200 | 98200 | 98300 | 98400 | 98100 | 2768 |
| 424 | 20241014 | 131200 | 134365016600 | 98300 | 98400 | 98400 | 98200 | 8185 |
| 425 | 20241014 | 131100 | 133560545800 | 98200 | 98200 | 98400 | 98200 | 4373 |
| 426 | 20241014 | 131000 | 133130754900 | 98200 | 98500 | 98500 | 98200 | 6856 |
| 427 | 20241014 | 130900 | 132456328600 | 98500 | 98500 | 98500 | 98400 | 2172 |
| 428 | 20241014 | 130800 | 132242415400 | 98400 | 98500 | 98500 | 98400 | 1595 |
| 429 | 20241014 | 130700 | 132085431200 | 98500 | 98400 | 98500 | 98400 | 13245 |
| 430 | 20241014 | 130600 | 130780883300 | 98400 | 98500 | 98500 | 98400 | 1271 |
| 431 | 20241014 | 130500 | 130655787700 | 98400 | 98500 | 98500 | 98400 | 769 |
| 432 | 20241014 | 130400 | 130580096900 | 98500 | 98400 | 98500 | 98300 | 4351 |
| 433 | 20241014 | 130300 | 130151854700 | 98300 | 98300 | 98400 | 98300 | 907 |
| 434 | 20241014 | 130200 | 130062653100 | 98300 | 98100 | 98400 | 98100 | 7912 |
| 435 | 20241014 | 130100 | 129284883100 | 98100 | 98100 | 98200 | 98100 | 2006 |
| 436 | 20241014 | 130000 | 129088089600 | 98200 | 98300 | 98400 | 98100 | 6144 |
| 437 | 20241014 | 125900 | 128484342100 | 98400 | 98400 | 98400 | 98300 | 873 |
| 438 | 20241014 | 125800 | 128398516200 | 98300 | 98400 | 98400 | 98300 | 1079 |
| 439 | 20241014 | 125700 | 128292361900 | 98300 | 98300 | 98400 | 98300 | 657 |
| 440 | 20241014 | 125600 | 128227768100 | 98300 | 98300 | 98400 | 98300 | 480 |
| 441 | 20241014 | 125500 | 128180568200 | 98400 | 98300 | 98400 | 98300 | 2271 |
| 442 | 20241014 | 125400 | 127957116800 | 98400 | 98300 | 98400 | 98300 | 1795 |
| 443 | 20241014 | 125300 | 127780590400 | 98400 | 98400 | 98400 | 98300 | 2432 |
| 444 | 20241014 | 125200 | 127541308400 | 98300 | 98300 | 98400 | 98200 | 3987 |
| 445 | 20241014 | 125100 | 127149360000 | 98200 | 98000 | 98300 | 97900 | 15190 |
| 446 | 20241014 | 125000 | 125659481100 | 98100 | 98000 | 98100 | 98000 | 949 |
| 447 | 20241014 | 124900 | 125566417600 | 98100 | 98100 | 98100 | 98000 | 270 |
| 448 | 20241014 | 124800 | 125539943100 | 98100 | 98000 | 98100 | 98000 | 647 |
| 449 | 20241014 | 124700 | 125476527100 | 98000 | 98000 | 98100 | 98000 | 469 |
| 450 | 20241014 | 124600 | 125430553400 | 98000 | 98000 | 98100 | 98000 | 3237 |
| 451 | 20241014 | 124500 | 125113071000 | 98000 | 98200 | 98200 | 98000 | 2230 |
| 452 | 20241014 | 124400 | 124894328200 | 98200 | 98100 | 98200 | 98000 | 7708 |
| 453 | 20241014 | 124300 | 124137939100 | 98100 | 98100 | 98100 | 98000 | 341 |
| 454 | 20241014 | 124200 | 124104514600 | 98100 | 98100 | 98100 | 98000 | 1226 |
| 455 | 20241014 | 124100 | 123984255200 | 98000 | 98100 | 98100 | 98000 | 1738 |
| 456 | 20241014 | 124000 | 123813886500 | 98000 | 98000 | 98100 | 98000 | 2079 |
| 457 | 20241014 | 123900 | 123610141400 | 98000 | 98000 | 98000 | 97900 | 667 |
| 458 | 20241014 | 123800 | 123544812700 | 97900 | 97800 | 98000 | 97800 | 4116 |
| 459 | 20241014 | 123700 | 123141579100 | 97800 | 98100 | 98100 | 97800 | 7909 |
| 460 | 20241014 | 123600 | 122366491300 | 98100 | 98100 | 98100 | 98000 | 3356 |
| 461 | 20241014 | 123500 | 122037295500 | 98100 | 97900 | 98100 | 97900 | 5512 |
| 462 | 20241014 | 123400 | 121497161800 | 98000 | 97900 | 98100 | 97900 | 6377 |
| 463 | 20241014 | 123300 | 120872232600 | 97900 | 97700 | 98100 | 97600 | 41531 |
| 464 | 20241014 | 123200 | 116804081400 | 97600 | 97700 | 97700 | 97600 | 2469 |
| 465 | 20241014 | 123100 | 116562925100 | 97600 | 97700 | 97700 | 97600 | 3554 |
| 466 | 20241014 | 123000 | 116216007700 | 97700 | 97700 | 97800 | 97700 | 2231 |
| 467 | 20241014 | 122900 | 115997929700 | 97800 | 97700 | 97800 | 97700 | 382 |
| 468 | 20241014 | 122800 | 115960595800 | 97800 | 97800 | 97900 | 97700 | 3857 |
| 469 | 20241014 | 122700 | 115583392300 | 97900 | 97800 | 97900 | 97700 | 3034 |
| 470 | 20241014 | 122600 | 115286624800 | 97800 | 97800 | 97800 | 97700 | 2673 |
| 471 | 20241014 | 122500 | 115025234600 | 97800 | 97700 | 97800 | 97700 | 1865 |
| 472 | 20241014 | 122400 | 114842893400 | 97800 | 97800 | 97800 | 97700 | 539 |
| 473 | 20241014 | 122300 | 114790201100 | 97800 | 97800 | 97900 | 97700 | 1581 |
| 474 | 20241014 | 122200 | 114635596000 | 97800 | 98000 | 98000 | 97800 | 693 |
| 475 | 20241014 | 122100 | 114567773900 | 98000 | 97800 | 98000 | 97800 | 2084 |
| 476 | 20241014 | 122000 | 114363738800 | 97800 | 97900 | 98000 | 97800 | 5025 |
| 477 | 20241014 | 121900 | 113871759600 | 97900 | 97900 | 97900 | 97800 | 301 |
| 478 | 20241014 | 121800 | 113842309300 | 97900 | 98000 | 98000 | 97800 | 6319 |
| 479 | 20241014 | 121700 | 113223625800 | 97800 | 97900 | 98000 | 97800 | 13155 |
| 480 | 20241014 | 121600 | 111935615300 | 97800 | 97800 | 97900 | 97800 | 9211 |
| 481 | 20241014 | 121500 | 111034586600 | 97800 | 97700 | 97800 | 97700 | 508 |
| 482 | 20241014 | 121400 | 110984938700 | 97700 | 97800 | 97800 | 97700 | 1169 |
| 483 | 20241014 | 121300 | 110870703300 | 97800 | 97700 | 97800 | 97700 | 1965 |
| 484 | 20241014 | 121200 | 110678690500 | 97700 | 97900 | 97900 | 97700 | 4792 |
| 485 | 20241014 | 121100 | 110210086300 | 97800 | 97900 | 97900 | 97800 | 1837 |
| 486 | 20241014 | 121000 | 110030364000 | 97800 | 97900 | 97900 | 97800 | 812 |
| 487 | 20241014 | 120900 | 109950913900 | 97900 | 97900 | 97900 | 97800 | 3180 |
| 488 | 20241014 | 120800 | 109639802600 | 97900 | 97300 | 97900 | 97300 | 28777 |
| 489 | 20241014 | 120700 | 106832145800 | 97300 | 97100 | 97400 | 97100 | 5364 |
| 490 | 20241014 | 120600 | 106310666900 | 97200 | 97100 | 97200 | 97100 | 768 |
| 491 | 20241014 | 120500 | 106236068200 | 97200 | 97200 | 97300 | 97100 | 2283 |
| 492 | 20241014 | 120400 | 106014148400 | 97200 | 97300 | 97300 | 97200 | 1069 |
| 493 | 20241014 | 120300 | 105910219100 | 97200 | 97300 | 97300 | 97200 | 683 |
| 494 | 20241014 | 120200 | 105843821600 | 97300 | 97200 | 97300 | 97100 | 6201 |
| 495 | 20241014 | 120100 | 105240685000 | 97200 | 97200 | 97300 | 97200 | 6212 |
| 496 | 20241014 | 120000 | 104636403200 | 97200 | 97100 | 97300 | 97000 | 2313 |
| 497 | 20241014 | 115900 | 104411752000 | 97000 | 97100 | 97100 | 97000 | 739 |
| 498 | 20241014 | 115800 | 104340049500 | 97200 | 97000 | 97200 | 97000 | 2159 |
| 499 | 20241014 | 115700 | 104130400600 | 97000 | 97000 | 97100 | 97000 | 2306 |
| 500 | 20241014 | 115600 | 103906546300 | 97000 | 97100 | 97100 | 97000 | 801 |
| 501 | 20241014 | 115500 | 103828816000 | 97000 | 97100 | 97200 | 97000 | 6773 |
| 502 | 20241014 | 115400 | 103171270800 | 97100 | 97000 | 97200 | 97000 | 6952 |
| 503 | 20241014 | 115300 | 102496287800 | 97000 | 97000 | 97100 | 97000 | 936 |
| 504 | 20241014 | 115200 | 102405481200 | 97000 | 97100 | 97100 | 97000 | 1298 |
| 505 | 20241014 | 115100 | 102279545700 | 97000 | 97000 | 97100 | 97000 | 3804 |
| 506 | 20241014 | 115000 | 101910518100 | 97000 | 97000 | 97100 | 96900 | 5405 |
| 507 | 20241014 | 114900 | 101386346900 | 97000 | 97000 | 97100 | 97000 | 835 |
| 508 | 20241014 | 114800 | 101305340000 | 97000 | 97000 | 97100 | 97000 | 1369 |
| 509 | 20241014 | 114700 | 101172535700 | 97000 | 97100 | 97100 | 97000 | 2977 |
| 510 | 20241014 | 114600 | 100883661200 | 97000 | 97000 | 97100 | 97000 | 2156 |
| 511 | 20241014 | 114500 | 100674513000 | 97100 | 97000 | 97100 | 97000 | 911 |
| 512 | 20241014 | 114400 | 100586115600 | 97000 | 97000 | 97100 | 97000 | 1459 |
| 513 | 20241014 | 114300 | 100444568300 | 97000 | 97000 | 97100 | 97000 | 1137 |
| 514 | 20241014 | 114200 | 100334251300 | 97000 | 97000 | 97100 | 97000 | 3891 |
| 515 | 20241014 | 114100 | 99956609800 | 97000 | 97000 | 97100 | 96900 | 10949 |
| 516 | 20241014 | 114000 | 98894818100 | 97000 | 97100 | 97100 | 97000 | 780 |
| 517 | 20241014 | 113900 | 98819125400 | 97000 | 97000 | 97100 | 97000 | 1346 |
| 518 | 20241014 | 113800 | 98688552900 | 97000 | 97000 | 97100 | 97000 | 1658 |
| 519 | 20241014 | 113700 | 98527682800 | 97100 | 97400 | 97500 | 97000 | 7616 |
| 520 | 20241014 | 113600 | 97787514300 | 97300 | 97200 | 97500 | 97200 | 8268 |
| 521 | 20241014 | 113500 | 96982361200 | 97300 | 97300 | 97400 | 97200 | 8363 |
| 522 | 20241014 | 113400 | 96168606200 | 97300 | 97400 | 97400 | 97300 | 1232 |
| 523 | 20241014 | 113300 | 96048658900 | 97400 | 97400 | 97400 | 97300 | 990 |
| 524 | 20241014 | 113200 | 95952258200 | 97400 | 97300 | 97400 | 97300 | 9608 |
| 525 | 20241014 | 113100 | 95016892800 | 97300 | 96600 | 97400 | 96600 | 39081 |
| 526 | 20241014 | 113000 | 91228256200 | 96700 | 96700 | 96700 | 96600 | 447 |
| 527 | 20241014 | 112900 | 91185058400 | 96600 | 96800 | 96800 | 96600 | 7966 |
| 528 | 20241014 | 112800 | 90414745900 | 96800 | 96800 | 96800 | 96700 | 471 |
| 529 | 20241014 | 112700 | 90369173500 | 96700 | 96800 | 96800 | 96700 | 1683 |
| 530 | 20241014 | 112600 | 90206270100 | 96700 | 96900 | 96900 | 96700 | 7450 |
| 531 | 20241014 | 112500 | 89485251200 | 96900 | 96800 | 96900 | 96700 | 4589 |
| 532 | 20241014 | 112400 | 89040988100 | 96800 | 96800 | 96800 | 96700 | 4433 |
| 533 | 20241014 | 112300 | 88611920600 | 96800 | 96800 | 96800 | 96700 | 1794 |
| 534 | 20241014 | 112200 | 88438282900 | 96800 | 96600 | 96800 | 96600 | 4635 |
| 535 | 20241014 | 112100 | 87990138000 | 96600 | 96500 | 96700 | 96500 | 3442 |
| 536 | 20241014 | 112000 | 87657489900 | 96500 | 96300 | 96700 | 96200 | 30298 |
| 537 | 20241014 | 111900 | 84734715200 | 96200 | 96200 | 96300 | 96100 | 3215 |
| 538 | 20241014 | 111800 | 84425367300 | 96200 | 96200 | 96300 | 96000 | 3913 |
| 539 | 20241014 | 111700 | 84049090500 | 96300 | 96300 | 96300 | 96200 | 1698 |
| 540 | 20241014 | 111600 | 83885600600 | 96300 | 96300 | 96300 | 96200 | 664 |
| 541 | 20241014 | 111500 | 83821691600 | 96300 | 96200 | 96300 | 96200 | 586 |
| 542 | 20241014 | 111400 | 83765292700 | 96200 | 96200 | 96300 | 96200 | 4720 |
| 543 | 20241014 | 111300 | 83311172900 | 96300 | 96200 | 96300 | 96100 | 2393 |
| 544 | 20241014 | 111200 | 83080992600 | 96200 | 96200 | 96300 | 96100 | 3746 |
| 545 | 20241014 | 111100 | 82720609800 | 96300 | 96300 | 96300 | 96200 | 2317 |
| 546 | 20241014 | 111000 | 82497605100 | 96300 | 96300 | 96300 | 96200 | 2808 |
| 547 | 20241014 | 110900 | 82227205000 | 96300 | 96100 | 96300 | 96000 | 10816 |
| 548 | 20241014 | 110800 | 81186639200 | 96100 | 96000 | 96100 | 95900 | 23587 |
| 549 | 20241014 | 110700 | 78921997700 | 96000 | 95900 | 96000 | 95900 | 19728 |
| 550 | 20241014 | 110600 | 77029775600 | 95800 | 95800 | 95900 | 95800 | 950 |
| 551 | 20241014 | 110500 | 76938713600 | 95800 | 95800 | 95900 | 95800 | 1990 |
| 552 | 20241014 | 110400 | 76748029900 | 95900 | 95800 | 95900 | 95700 | 6563 |
| 553 | 20241014 | 110300 | 76119284100 | 95800 | 95800 | 95800 | 95700 | 4476 |
| 554 | 20241014 | 110200 | 75690560300 | 95800 | 95700 | 95800 | 95600 | 738 |
| 555 | 20241014 | 110100 | 75619925300 | 95700 | 95700 | 95800 | 95600 | 5625 |
| 556 | 20241014 | 110000 | 75081669000 | 95800 | 95800 | 95800 | 95600 | 16819 |
| 557 | 20241014 | 105900 | 73472324900 | 95800 | 95700 | 95800 | 95700 | 3388 |
| 558 | 20241014 | 105800 | 73147825600 | 95700 | 95700 | 95800 | 95700 | 334 |
| 559 | 20241014 | 105700 | 73115855500 | 95700 | 95700 | 95800 | 95700 | 1255 |
| 560 | 20241014 | 105600 | 72995718000 | 95700 | 95700 | 95800 | 95700 | 1190 |
| 561 | 20241014 | 105500 | 72881803900 | 95800 | 95800 | 95800 | 95700 | 610 |
| 562 | 20241014 | 105400 | 72823388800 | 95700 | 95700 | 95800 | 95700 | 619 |
| 563 | 20241014 | 105300 | 72764132400 | 95800 | 95700 | 95800 | 95700 | 672 |
| 564 | 20241014 | 105200 | 72699805000 | 95700 | 95800 | 95800 | 95700 | 1607 |
| 565 | 20241014 | 105100 | 72545919000 | 95800 | 95600 | 95800 | 95600 | 1957 |
| 566 | 20241014 | 105000 | 72358641000 | 95700 | 95600 | 95800 | 95600 | 1595 |
| 567 | 20241014 | 104900 | 72206011800 | 95600 | 95700 | 95800 | 95600 | 2993 |
| 568 | 20241014 | 104800 | 71919563900 | 95600 | 95800 | 95800 | 95600 | 855 |
| 569 | 20241014 | 104700 | 71837752900 | 95800 | 95700 | 95800 | 95600 | 2490 |
| 570 | 20241014 | 104600 | 71599432500 | 95700 | 95700 | 95800 | 95600 | 7093 |
| 571 | 20241014 | 104500 | 70920602000 | 95700 | 95700 | 95800 | 95600 | 2082 |
| 572 | 20241014 | 104400 | 70721345000 | 95700 | 95700 | 95700 | 95600 | 2088 |
| 573 | 20241014 | 104300 | 70521604300 | 95700 | 95600 | 95700 | 95600 | 1727 |
| 574 | 20241014 | 104200 | 70356369500 | 95700 | 95600 | 95700 | 95500 | 3535 |
| 575 | 20241014 | 104100 | 70018316700 | 95500 | 95600 | 95700 | 95500 | 2821 |
| 576 | 20241014 | 104000 | 69748705200 | 95500 | 95600 | 95700 | 95500 | 2199 |
| 577 | 20241014 | 103900 | 69538549600 | 95600 | 95700 | 95800 | 95600 | 4587 |
| 578 | 20241014 | 103800 | 69099581000 | 95800 | 95800 | 95800 | 95700 | 709 |
| 579 | 20241014 | 103700 | 69031715000 | 95700 | 95700 | 95800 | 95700 | 10051 |
| 580 | 20241014 | 103600 | 68069803900 | 95700 | 95800 | 95800 | 95700 | 470 |
| 581 | 20241014 | 103500 | 68024814500 | 95800 | 95700 | 95800 | 95700 | 4255 |
| 582 | 20241014 | 103400 | 67617519600 | 95700 | 95600 | 95700 | 95600 | 1762 |
| 583 | 20241014 | 103300 | 67449047900 | 95700 | 95800 | 95800 | 95600 | 3011 |
| 584 | 20241014 | 103200 | 67160903000 | 95700 | 95700 | 95800 | 95700 | 829 |
| 585 | 20241014 | 103100 | 67081551700 | 95700 | 95600 | 95800 | 95500 | 1984 |
| 586 | 20241014 | 103000 | 66891728600 | 95600 | 95600 | 95700 | 95500 | 5774 |
| 587 | 20241014 | 102900 | 66339604700 | 95600 | 95600 | 95700 | 95500 | 7498 |
| 588 | 20241014 | 102800 | 65622807600 | 95600 | 95600 | 95700 | 95600 | 1162 |
| 589 | 20241014 | 102700 | 65511705700 | 95700 | 95600 | 95700 | 95600 | 588 |
| 590 | 20241014 | 102600 | 65455477700 | 95700 | 95600 | 95700 | 95600 | 1099 |
| 591 | 20241014 | 102500 | 65350346100 | 95700 | 95800 | 95800 | 95600 | 2649 |
| 592 | 20241014 | 102400 | 65096825100 | 95700 | 95500 | 95800 | 95500 | 3011 |
| 593 | 20241014 | 102300 | 64808801900 | 95600 | 95600 | 95800 | 95500 | 6788 |
| 594 | 20241014 | 102200 | 64159534200 | 95500 | 95600 | 95600 | 95500 | 2255 |
| 595 | 20241014 | 102100 | 63943974300 | 95600 | 95600 | 95700 | 95500 | 1961 |
| 596 | 20241014 | 102000 | 63756535400 | 95600 | 95500 | 95600 | 95400 | 7350 |
| 597 | 20241014 | 101900 | 63054542700 | 95500 | 95600 | 95600 | 95500 | 1370 |
| 598 | 20241014 | 101800 | 62923607900 | 95600 | 95800 | 95800 | 95500 | 2397 |
| 599 | 20241014 | 101700 | 62694279400 | 95800 | 95600 | 95800 | 95500 | 4967 |
| 600 | 20241014 | 101600 | 62219277300 | 95600 | 95600 | 95600 | 95500 | 756 |
| 601 | 20241014 | 101500 | 62147051000 | 95600 | 95500 | 95600 | 95300 | 5242 |
| 602 | 20241014 | 101400 | 61646557400 | 95500 | 95700 | 95700 | 95500 | 5454 |
| 603 | 20241014 | 101300 | 61125238700 | 95700 | 95700 | 95800 | 95600 | 1617 |
| 604 | 20241014 | 101200 | 60970482300 | 95700 | 95100 | 95900 | 95100 | 70260 |
| 605 | 20241014 | 101100 | 54259836700 | 95200 | 95100 | 95200 | 95100 | 811 |
| 606 | 20241014 | 101000 | 54182649900 | 95100 | 95000 | 95200 | 95000 | 3784 |
| 607 | 20241014 | 100900 | 53822737800 | 95100 | 94900 | 95100 | 94900 | 7472 |
| 608 | 20241014 | 100800 | 53112814900 | 94900 | 94900 | 95000 | 94900 | 325 |
| 609 | 20241014 | 100700 | 53081965400 | 94900 | 95100 | 95100 | 94900 | 1944 |
| 610 | 20241014 | 100600 | 52897197900 | 95100 | 94800 | 95100 | 94800 | 9444 |
| 611 | 20241014 | 100500 | 52000151300 | 94800 | 94900 | 94900 | 94800 | 620 |
| 612 | 20241014 | 100400 | 51941331900 | 94800 | 94800 | 94900 | 94700 | 4332 |
| 613 | 20241014 | 100300 | 51530627900 | 94700 | 94700 | 94800 | 94600 | 2030 |
| 614 | 20241014 | 100200 | 51338399700 | 94700 | 94600 | 94700 | 94500 | 4984 |
| 615 | 20241014 | 100100 | 50867020700 | 94500 | 94700 | 94700 | 94500 | 1993 |
| 616 | 20241014 | 100000 | 50678490900 | 94600 | 94600 | 94700 | 94600 | 1368 |
| 617 | 20241014 | 095900 | 50549057000 | 94600 | 94700 | 94700 | 94600 | 1423 |
| 618 | 20241014 | 095800 | 50414421700 | 94700 | 94700 | 94800 | 94600 | 3083 |
| 619 | 20241014 | 095700 | 50122460400 | 94700 | 94800 | 94800 | 94600 | 8264 |
| 620 | 20241014 | 095600 | 49339845800 | 94800 | 94800 | 94800 | 94700 | 1029 |
| 621 | 20241014 | 095500 | 49242346600 | 94800 | 95000 | 95100 | 94700 | 4071 |
| 622 | 20241014 | 095400 | 48856045500 | 95000 | 95100 | 95100 | 95000 | 5021 |
| 623 | 20241014 | 095300 | 48378802300 | 95100 | 95000 | 95100 | 94900 | 3593 |
| 624 | 20241014 | 095200 | 48037381000 | 95000 | 95200 | 95200 | 94900 | 6199 |
| 625 | 20241014 | 095100 | 47447895300 | 95200 | 94900 | 95200 | 94900 | 31222 |
| 626 | 20241014 | 095000 | 44480534700 | 94900 | 94700 | 94900 | 94700 | 2806 |
| 627 | 20241014 | 094900 | 44214550400 | 94800 | 94500 | 94800 | 94500 | 9973 |
| 628 | 20241014 | 094800 | 43270630600 | 94500 | 94600 | 94600 | 94500 | 4279 |
| 629 | 20241014 | 094700 | 42866221500 | 94500 | 94500 | 94600 | 94500 | 1199 |
| 630 | 20241014 | 094600 | 42752911100 | 94500 | 94600 | 94600 | 94500 | 5906 |
| 631 | 20241014 | 094500 | 42194545600 | 94600 | 94600 | 94600 | 94500 | 3095 |
| 632 | 20241014 | 094400 | 41902029100 | 94500 | 94500 | 94600 | 94500 | 1138 |
| 633 | 20241014 | 094300 | 41794458400 | 94600 | 94500 | 94700 | 94500 | 1629 |
| 634 | 20241014 | 094200 | 41640459200 | 94600 | 94700 | 94700 | 94500 | 1611 |
| 635 | 20241014 | 094100 | 41488054400 | 94700 | 94700 | 94700 | 94600 | 5761 |
| 636 | 20241014 | 094000 | 40942964600 | 94700 | 94600 | 94700 | 94500 | 2470 |
| 637 | 20241014 | 093900 | 40709158800 | 94500 | 94800 | 94800 | 94500 | 6719 |
| 638 | 20241014 | 093800 | 40072988100 | 94800 | 94800 | 94800 | 94700 | 1450 |
| 639 | 20241014 | 093700 | 39935650000 | 94800 | 94500 | 94800 | 94500 | 5936 |
| 640 | 20241014 | 093600 | 39373932200 | 94600 | 94700 | 94700 | 94500 | 3987 |
| 641 | 20241014 | 093500 | 38996974200 | 94700 | 94700 | 94800 | 94700 | 6935 |
| 642 | 20241014 | 093400 | 38340073900 | 94700 | 94800 | 94900 | 94700 | 2939 |
| 643 | 20241014 | 093300 | 38061447100 | 94800 | 94900 | 95000 | 94800 | 1055 |
| 644 | 20241014 | 093200 | 37961360600 | 95000 | 94900 | 95000 | 94900 | 848 |
| 645 | 20241014 | 093100 | 37880880300 | 94900 | 95000 | 95000 | 94800 | 6037 |
| 646 | 20241014 | 093000 | 37307912000 | 95000 | 95200 | 95200 | 94800 | 10071 |
| 647 | 20241014 | 092900 | 36350533100 | 95200 | 95300 | 95300 | 95100 | 13632 |
| 648 | 20241014 | 092800 | 35052294100 | 95300 | 94900 | 95300 | 94900 | 27752 |
| 649 | 20241014 | 092700 | 32414589100 | 94900 | 94800 | 95000 | 94800 | 25455 |
| 650 | 20241014 | 092600 | 29999111800 | 94900 | 94800 | 94900 | 94800 | 6806 |
| 651 | 20241014 | 092500 | 29353857400 | 94800 | 94900 | 94900 | 94800 | 2033 |
| 652 | 20241014 | 092400 | 29160981800 | 94800 | 94900 | 94900 | 94800 | 425 |
| 653 | 20241014 | 092300 | 29120688600 | 94900 | 94800 | 94900 | 94700 | 1194 |
| 654 | 20241014 | 092200 | 29007471700 | 94800 | 94500 | 94800 | 94500 | 6102 |
| 655 | 20241014 | 092100 | 28429645100 | 94500 | 94600 | 94600 | 94500 | 5733 |
| 656 | 20241014 | 092000 | 27887826500 | 94600 | 94500 | 94700 | 94500 | 2521 |
| 657 | 20241014 | 091900 | 27649380400 | 94600 | 94700 | 94700 | 94500 | 8964 |
| 658 | 20241014 | 091800 | 26801621400 | 94600 | 94800 | 94900 | 94600 | 2327 |
| 659 | 20241014 | 091700 | 26581149700 | 94700 | 94900 | 95000 | 94700 | 7570 |
| 660 | 20241014 | 091600 | 25862855800 | 95000 | 95000 | 95000 | 94900 | 7781 |
| 661 | 20241014 | 091500 | 25124042400 | 94900 | 94600 | 95000 | 94600 | 22415 |
| 662 | 20241014 | 091400 | 22998730700 | 94600 | 94500 | 94600 | 94500 | 4414 |
| 663 | 20241014 | 091300 | 22581365000 | 94500 | 94600 | 94700 | 94500 | 2843 |
| 664 | 20241014 | 091200 | 22312323800 | 94700 | 94800 | 94800 | 94700 | 9928 |
| 665 | 20241014 | 091100 | 21371975200 | 94700 | 94600 | 94800 | 94500 | 7188 |
| 666 | 20241014 | 091000 | 20691647600 | 94600 | 94600 | 94700 | 94500 | 5018 |
| 667 | 20241014 | 090900 | 20216952700 | 94600 | 94600 | 94800 | 94500 | 9771 |
| 668 | 20241014 | 090800 | 19291833100 | 94500 | 94600 | 94600 | 94300 | 9993 |
| 669 | 20241014 | 090700 | 18347760500 | 94500 | 94600 | 94900 | 94400 | 20842 |
| 670 | 20241014 | 090600 | 16374271900 | 94700 | 94500 | 94700 | 94300 | 10884 |
| 671 | 20241014 | 090500 | 15345515300 | 94500 | 94400 | 94700 | 94400 | 11479 |
| 672 | 20241014 | 090400 | 14260139400 | 94300 | 94100 | 94500 | 94100 | 11341 |
| 673 | 20241014 | 090300 | 13190734700 | 94100 | 94500 | 94700 | 94000 | 17151 |
| 674 | 20241014 | 090200 | 11572548000 | 94400 | 94100 | 94600 | 94100 | 15013 |
| 675 | 20241014 | 090100 | 10155501500 | 94000 | 93700 | 94500 | 93600 | 23216 |
| 676 | 20241014 | 090000 | 7970472000 | 93800 | 92500 | 94000 | 92000 | 85792 |