37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 3 | 20241015 | 201300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20241015 | 201200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20241015 | 201100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20241015 | 201000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20241015 | 200900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20241015 | 200800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20241015 | 200700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20241015 | 200600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20241015 | 200500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20241015 | 200400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20241015 | 200300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20241015 | 200200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20241015 | 200100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20241015 | 200000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20241015 | 195900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20241015 | 195800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20241015 | 195700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20241015 | 195600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20241015 | 195500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20241015 | 195400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20241015 | 195300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20241015 | 195200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20241015 | 195100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20241015 | 195000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20241015 | 194900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20241015 | 194800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20241015 | 194700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20241015 | 194600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20241015 | 194500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20241015 | 194400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 33 | 20241015 | 194300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20241015 | 194200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20241015 | 194100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20241015 | 194000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20241015 | 193900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20241015 | 193800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20241015 | 193700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20241015 | 193600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20241015 | 193500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20241015 | 193400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20241015 | 193300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20241015 | 193200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20241015 | 193100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20241015 | 193000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20241015 | 192900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20241015 | 192800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20241015 | 192700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20241015 | 192600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20241015 | 192500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20241015 | 192400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20241015 | 192300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20241015 | 192200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20241015 | 192100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20241015 | 192000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20241015 | 191900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20241015 | 191800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20241015 | 191700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20241015 | 191600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20241015 | 191500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20241015 | 191400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 63 | 20241015 | 191300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20241015 | 191200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20241015 | 191100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20241015 | 191000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20241015 | 190900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20241015 | 190800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20241015 | 190700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20241015 | 190600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20241015 | 190500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20241015 | 190400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20241015 | 190300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20241015 | 190200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20241015 | 190100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20241015 | 190000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20241015 | 185900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20241015 | 185800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20241015 | 185700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20241015 | 185600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20241015 | 185500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20241015 | 185400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20241015 | 185300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20241015 | 185200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20241015 | 185100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20241015 | 185000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20241015 | 184900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20241015 | 184800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20241015 | 184700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20241015 | 184600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20241015 | 184500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20241015 | 184400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 93 | 20241015 | 184300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20241015 | 184200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20241015 | 184100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20241015 | 184000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20241015 | 183900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20241015 | 183800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20241015 | 183700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20241015 | 183600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20241015 | 183500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20241015 | 183400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20241015 | 183300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20241015 | 183200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20241015 | 183100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20241015 | 183000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20241015 | 182900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20241015 | 182800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20241015 | 182700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20241015 | 182600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20241015 | 182500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20241015 | 182400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20241015 | 182300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20241015 | 182200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20241015 | 182100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20241015 | 182000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20241015 | 181900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20241015 | 181800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20241015 | 181700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20241015 | 181600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20241015 | 181500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20241015 | 181400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 123 | 20241015 | 181300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20241015 | 181200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20241015 | 181100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20241015 | 181000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20241015 | 180900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20241015 | 180800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20241015 | 180700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20241015 | 180600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20241015 | 180500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20241015 | 180400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20241015 | 180300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20241015 | 180200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20241015 | 180100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20241015 | 180000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20241015 | 175900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20241015 | 175800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20241015 | 175700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20241015 | 175600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20241015 | 175500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20241015 | 175400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20241015 | 175300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20241015 | 175200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20241015 | 175100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20241015 | 175000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20241015 | 174900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20241015 | 174800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20241015 | 174700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20241015 | 174600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20241015 | 174500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20241015 | 174400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 153 | 20241015 | 174300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20241015 | 174200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20241015 | 174100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20241015 | 174000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20241015 | 173900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20241015 | 173800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20241015 | 173700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20241015 | 173600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20241015 | 173500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20241015 | 173400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20241015 | 173300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20241015 | 173200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20241015 | 173100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20241015 | 173000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20241015 | 172900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20241015 | 172800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20241015 | 172700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20241015 | 172600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20241015 | 172500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20241015 | 172400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20241015 | 172300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20241015 | 172200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20241015 | 172100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20241015 | 172000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20241015 | 171900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20241015 | 171800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20241015 | 171700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20241015 | 171600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20241015 | 171500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20241015 | 171400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 183 | 20241015 | 171300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20241015 | 171200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20241015 | 171100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20241015 | 171000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20241015 | 170900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20241015 | 170800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20241015 | 170700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20241015 | 170600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20241015 | 170500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20241015 | 170400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20241015 | 170300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20241015 | 170200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20241015 | 170100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20241015 | 170000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20241015 | 165900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20241015 | 165800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20241015 | 165700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20241015 | 165600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20241015 | 165500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20241015 | 165400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20241015 | 165300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20241015 | 165200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20241015 | 165100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20241015 | 165000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20241015 | 164900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20241015 | 164800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20241015 | 164700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20241015 | 164600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20241015 | 164500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20241015 | 164400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 213 | 20241015 | 164300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20241015 | 164200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20241015 | 164100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20241015 | 164000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20241015 | 163900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20241015 | 163800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20241015 | 163700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20241015 | 163600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20241015 | 163500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20241015 | 163400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20241015 | 163300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20241015 | 163200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20241015 | 163100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20241015 | 163000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20241015 | 162900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20241015 | 162800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20241015 | 162700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20241015 | 162600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20241015 | 162500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20241015 | 162400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20241015 | 162300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20241015 | 162200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20241015 | 162100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20241015 | 162000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20241015 | 161900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20241015 | 161800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20241015 | 161700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20241015 | 161600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20241015 | 161500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20241015 | 161400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 243 | 20241015 | 161300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20241015 | 161200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20241015 | 161100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20241015 | 161000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20241015 | 160900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20241015 | 160800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20241015 | 160700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20241015 | 160600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20241015 | 160500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20241015 | 160400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20241015 | 160300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20241015 | 160200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20241015 | 160100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20241015 | 160000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20241015 | 155900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20241015 | 155800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20241015 | 155700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20241015 | 155600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20241015 | 155500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20241015 | 155400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20241015 | 155300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20241015 | 155200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20241015 | 155100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20241015 | 155000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20241015 | 154900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20241015 | 154800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20241015 | 154700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20241015 | 154600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20241015 | 154500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20241015 | 154400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 273 | 20241015 | 154300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20241015 | 154200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20241015 | 154100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20241015 | 154000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20241015 | 153900 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20241015 | 153800 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20241015 | 153700 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20241015 | 153600 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20241015 | 153500 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20241015 | 153400 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20241015 | 153300 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20241015 | 153200 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20241015 | 153100 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20241015 | 153000 | 117524538000 | 95600 | 95600 | 95600 | 95600 | 156270 |
| 287 | 20241015 | 152900 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 288 | 20241015 | 152800 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 289 | 20241015 | 152700 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 290 | 20241015 | 152600 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 291 | 20241015 | 152500 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 292 | 20241015 | 152400 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 293 | 20241015 | 152300 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 294 | 20241015 | 152200 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 295 | 20241015 | 152100 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 296 | 20241015 | 152000 | 102585126000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 297 | 20241015 | 151900 | 102585126000 | 95900 | 95700 | 95900 | 95700 | 3508 |
| 298 | 20241015 | 151800 | 102249090500 | 95700 | 95900 | 95900 | 95700 | 3153 |
| 299 | 20241015 | 151700 | 101947079800 | 95800 | 96000 | 96100 | 95800 | 9540 |
| 300 | 20241015 | 151600 | 101031940900 | 96000 | 96100 | 96100 | 96000 | 1704 |
| 301 | 20241015 | 151500 | 100868354300 | 96000 | 96000 | 96200 | 95900 | 11555 |
| 302 | 20241015 | 151400 | 99758710700 | 96000 | 95900 | 96000 | 95900 | 3319 |
| 303 | 20241015 | 151300 | 99440221300 | 95900 | 95900 | 96000 | 95900 | 2347 |
| 304 | 20241015 | 151200 | 99214991400 | 96000 | 96000 | 96000 | 95900 | 1595 |
| 305 | 20241015 | 151100 | 99061937800 | 95900 | 95900 | 96000 | 95900 | 1067 |
| 306 | 20241015 | 151000 | 98959596700 | 95900 | 96000 | 96000 | 95900 | 1171 |
| 307 | 20241015 | 150900 | 98847248800 | 96000 | 95900 | 96000 | 95900 | 1060 |
| 308 | 20241015 | 150800 | 98745551600 | 96000 | 95900 | 96000 | 95900 | 2540 |
| 309 | 20241015 | 150700 | 98501791300 | 95900 | 95900 | 96000 | 95900 | 3287 |
| 310 | 20241015 | 150600 | 98186338500 | 95900 | 95900 | 96000 | 95900 | 763 |
| 311 | 20241015 | 150500 | 98113152400 | 95900 | 95900 | 96000 | 95900 | 1103 |
| 312 | 20241015 | 150400 | 98007363000 | 96000 | 96000 | 96100 | 95900 | 7977 |
| 313 | 20241015 | 150300 | 97241586600 | 96000 | 95800 | 96000 | 95800 | 7432 |
| 314 | 20241015 | 150200 | 96528821100 | 95800 | 95800 | 95900 | 95800 | 1024 |
| 315 | 20241015 | 150100 | 96430710600 | 95900 | 95800 | 95900 | 95800 | 628 |
| 316 | 20241015 | 150000 | 96370538200 | 95800 | 95900 | 96000 | 95800 | 4309 |
| 317 | 20241015 | 145900 | 95957317500 | 95900 | 95900 | 96000 | 95900 | 945 |
| 318 | 20241015 | 145800 | 95866683400 | 95900 | 96000 | 96100 | 95900 | 4303 |
| 319 | 20241015 | 145700 | 95453625500 | 96000 | 96100 | 96100 | 95900 | 8116 |
| 320 | 20241015 | 145600 | 94674503600 | 96100 | 96000 | 96100 | 96000 | 1535 |
| 321 | 20241015 | 145500 | 94527135000 | 96000 | 96100 | 96200 | 96000 | 5584 |
| 322 | 20241015 | 145400 | 93990535400 | 96100 | 96200 | 96200 | 96100 | 1722 |
| 323 | 20241015 | 145300 | 93824955200 | 96100 | 96100 | 96200 | 96100 | 2840 |
| 324 | 20241015 | 145200 | 93551827700 | 96100 | 96200 | 96200 | 96100 | 812 |
| 325 | 20241015 | 145100 | 93473760400 | 96100 | 96100 | 96200 | 96100 | 2287 |
| 326 | 20241015 | 145000 | 93253867700 | 96100 | 96100 | 96200 | 96100 | 1988 |
| 327 | 20241015 | 144900 | 93062691900 | 96100 | 96100 | 96200 | 96100 | 1166 |
| 328 | 20241015 | 144800 | 92950631500 | 96100 | 96100 | 96200 | 96100 | 1251 |
| 329 | 20241015 | 144700 | 92830371400 | 96100 | 96200 | 96200 | 96100 | 1063 |
| 330 | 20241015 | 144600 | 92728201200 | 96200 | 96100 | 96200 | 96100 | 450 |
| 331 | 20241015 | 144500 | 92684946600 | 96100 | 96200 | 96200 | 96100 | 2633 |
| 332 | 20241015 | 144400 | 92431733800 | 96100 | 96100 | 96200 | 96100 | 645 |
| 333 | 20241015 | 144300 | 92369739600 | 96200 | 96200 | 96200 | 96100 | 764 |
| 334 | 20241015 | 144200 | 92296308600 | 96100 | 96100 | 96200 | 96100 | 1141 |
| 335 | 20241015 | 144100 | 92186644400 | 96100 | 96200 | 96200 | 96100 | 1176 |
| 336 | 20241015 | 144000 | 92073572900 | 96200 | 96100 | 96200 | 96100 | 426 |
| 337 | 20241015 | 143900 | 92032626600 | 96100 | 96100 | 96200 | 96100 | 985 |
| 338 | 20241015 | 143800 | 91937942300 | 96200 | 96200 | 96200 | 96100 | 1139 |
| 339 | 20241015 | 143700 | 91828421100 | 96100 | 96100 | 96200 | 96100 | 558 |
| 340 | 20241015 | 143600 | 91774786900 | 96100 | 96100 | 96200 | 96000 | 1806 |
| 341 | 20241015 | 143500 | 91601230600 | 96100 | 96200 | 96300 | 96100 | 1739 |
| 342 | 20241015 | 143400 | 91434021200 | 96300 | 96200 | 96400 | 96100 | 5678 |
| 343 | 20241015 | 143300 | 90887620100 | 96100 | 96200 | 96200 | 96100 | 1222 |
| 344 | 20241015 | 143200 | 90770093400 | 96200 | 96100 | 96200 | 96100 | 634 |
| 345 | 20241015 | 143100 | 90709152000 | 96100 | 96200 | 96200 | 96000 | 4724 |
| 346 | 20241015 | 143000 | 90255234300 | 96100 | 96100 | 96200 | 96100 | 2245 |
| 347 | 20241015 | 142900 | 90039479000 | 96100 | 96500 | 96500 | 96100 | 6273 |
| 348 | 20241015 | 142800 | 89435035300 | 96500 | 96500 | 96500 | 96400 | 1031 |
| 349 | 20241015 | 142700 | 89335637200 | 96400 | 96400 | 96500 | 96400 | 1383 |
| 350 | 20241015 | 142600 | 89202306100 | 96500 | 96500 | 96500 | 96400 | 1277 |
| 351 | 20241015 | 142500 | 89079192200 | 96400 | 96400 | 96500 | 96400 | 1673 |
| 352 | 20241015 | 142400 | 88917907200 | 96500 | 96500 | 96500 | 96400 | 903 |
| 353 | 20241015 | 142300 | 88830846000 | 96400 | 96600 | 96600 | 96400 | 1226 |
| 354 | 20241015 | 142200 | 88712540500 | 96600 | 96700 | 96800 | 96500 | 6456 |
| 355 | 20241015 | 142100 | 88088329200 | 96700 | 96800 | 96800 | 96700 | 2115 |
| 356 | 20241015 | 142000 | 87883766900 | 96700 | 96700 | 96800 | 96600 | 3128 |
| 357 | 20241015 | 141900 | 87581293100 | 96700 | 96600 | 96700 | 96500 | 2182 |
| 358 | 20241015 | 141800 | 87370482800 | 96600 | 96700 | 96800 | 96500 | 2924 |
| 359 | 20241015 | 141700 | 87087721500 | 96700 | 96500 | 96800 | 96500 | 4299 |
| 360 | 20241015 | 141600 | 86672340900 | 96500 | 96500 | 96600 | 96400 | 2158 |
| 361 | 20241015 | 141500 | 86464115500 | 96400 | 96400 | 96500 | 96400 | 1394 |
| 362 | 20241015 | 141400 | 86329704100 | 96500 | 96400 | 96500 | 96300 | 3323 |
| 363 | 20241015 | 141300 | 86009161000 | 96400 | 96300 | 96400 | 96300 | 3422 |
| 364 | 20241015 | 141200 | 85679363200 | 96400 | 96300 | 96400 | 96300 | 1104 |
| 365 | 20241015 | 141100 | 85573033600 | 96300 | 96300 | 96400 | 96300 | 635 |
| 366 | 20241015 | 141000 | 85511870200 | 96400 | 96300 | 96400 | 96300 | 430 |
| 367 | 20241015 | 140900 | 85470452100 | 96400 | 96500 | 96500 | 96300 | 4122 |
| 368 | 20241015 | 140800 | 85073130300 | 96400 | 96400 | 96500 | 96200 | 3495 |
| 369 | 20241015 | 140700 | 84736333500 | 96300 | 96300 | 96400 | 96200 | 2382 |
| 370 | 20241015 | 140600 | 84506896200 | 96200 | 96200 | 96300 | 96100 | 2114 |
| 371 | 20241015 | 140500 | 84303460800 | 96100 | 96100 | 96200 | 96100 | 1636 |
| 372 | 20241015 | 140400 | 84146184900 | 96100 | 95900 | 96200 | 95900 | 8914 |
| 373 | 20241015 | 140300 | 83290356100 | 96000 | 96000 | 96000 | 95900 | 1523 |
| 374 | 20241015 | 140200 | 83144241300 | 96000 | 95900 | 96000 | 95900 | 1479 |
| 375 | 20241015 | 140100 | 83002395300 | 95900 | 95900 | 96000 | 95900 | 1218 |
| 376 | 20241015 | 140000 | 82885576600 | 96000 | 95900 | 96000 | 95900 | 2201 |
| 377 | 20241015 | 135900 | 82674488900 | 95900 | 95900 | 96000 | 95900 | 2782 |
| 378 | 20241015 | 135800 | 82407643500 | 96000 | 96000 | 96000 | 95900 | 469 |
| 379 | 20241015 | 135700 | 82362650800 | 95900 | 95900 | 96100 | 95900 | 6544 |
| 380 | 20241015 | 135600 | 81734440800 | 95900 | 96000 | 96000 | 95900 | 1782 |
| 381 | 20241015 | 135500 | 81563414600 | 96000 | 96000 | 96000 | 95900 | 776 |
| 382 | 20241015 | 135400 | 81488976400 | 95900 | 96100 | 96100 | 95900 | 2898 |
| 383 | 20241015 | 135300 | 81210818500 | 96000 | 95900 | 96200 | 95800 | 9721 |
| 384 | 20241015 | 135200 | 80277963100 | 95900 | 95800 | 95900 | 95800 | 830 |
| 385 | 20241015 | 135100 | 80198439300 | 95800 | 95900 | 95900 | 95800 | 1963 |
| 386 | 20241015 | 135000 | 80010289100 | 95900 | 95800 | 95900 | 95800 | 1519 |
| 387 | 20241015 | 134900 | 79864751400 | 95900 | 96000 | 96000 | 95800 | 3579 |
| 388 | 20241015 | 134800 | 79521518400 | 95900 | 96000 | 96000 | 95900 | 2874 |
| 389 | 20241015 | 134700 | 79245858000 | 96000 | 96000 | 96000 | 95900 | 2606 |
| 390 | 20241015 | 134600 | 78995926400 | 95900 | 95900 | 96000 | 95900 | 491 |
| 391 | 20241015 | 134500 | 78948820500 | 96000 | 96000 | 96000 | 95900 | 1512 |
| 392 | 20241015 | 134400 | 78803719500 | 96000 | 96200 | 96200 | 95900 | 10781 |
| 393 | 20241015 | 134300 | 77768350300 | 96100 | 96100 | 96200 | 96100 | 1033 |
| 394 | 20241015 | 134200 | 77669068100 | 96200 | 96200 | 96200 | 96100 | 1802 |
| 395 | 20241015 | 134100 | 77495884600 | 96100 | 96200 | 96200 | 96100 | 296 |
| 396 | 20241015 | 134000 | 77467420800 | 96200 | 96400 | 96400 | 96100 | 9846 |
| 397 | 20241015 | 133900 | 76519520000 | 96400 | 96400 | 96400 | 96300 | 295 |
| 398 | 20241015 | 133800 | 76491094000 | 96400 | 96300 | 96400 | 96300 | 672 |
| 399 | 20241015 | 133700 | 76426351200 | 96300 | 96300 | 96400 | 96300 | 1218 |
| 400 | 20241015 | 133600 | 76309042200 | 96300 | 96200 | 96400 | 96100 | 8539 |
| 401 | 20241015 | 133500 | 75487665900 | 96200 | 96100 | 96200 | 96100 | 613 |
| 402 | 20241015 | 133400 | 75428735200 | 96100 | 96100 | 96200 | 96100 | 688 |
| 403 | 20241015 | 133300 | 75362607100 | 96200 | 96100 | 96200 | 96100 | 1795 |
| 404 | 20241015 | 133200 | 75189983000 | 96200 | 96200 | 96300 | 96100 | 3404 |
| 405 | 20241015 | 133100 | 74862680400 | 96200 | 96200 | 96300 | 96200 | 2688 |
| 406 | 20241015 | 133000 | 74603929500 | 96200 | 96200 | 96300 | 96200 | 3466 |
| 407 | 20241015 | 132900 | 74270455900 | 96200 | 96300 | 96300 | 96200 | 433 |
| 408 | 20241015 | 132800 | 74228794600 | 96300 | 96200 | 96300 | 96200 | 1203 |
| 409 | 20241015 | 132700 | 74113057500 | 96300 | 96500 | 96600 | 96200 | 11249 |
| 410 | 20241015 | 132600 | 73029072200 | 96600 | 96500 | 96600 | 96500 | 515 |
| 411 | 20241015 | 132500 | 72979370000 | 96500 | 96700 | 96700 | 96500 | 4372 |
| 412 | 20241015 | 132400 | 72557057900 | 96600 | 96700 | 96700 | 96600 | 3538 |
| 413 | 20241015 | 132300 | 72215006800 | 96700 | 96600 | 96700 | 96600 | 1196 |
| 414 | 20241015 | 132200 | 72099435000 | 96600 | 96700 | 96700 | 96600 | 2131 |
| 415 | 20241015 | 132100 | 71893534500 | 96600 | 96500 | 96700 | 96500 | 1183 |
| 416 | 20241015 | 132000 | 71779235200 | 96600 | 96600 | 96600 | 96500 | 490 |
| 417 | 20241015 | 131900 | 71731906600 | 96600 | 96500 | 96600 | 96400 | 5668 |
| 418 | 20241015 | 131800 | 71184873100 | 96400 | 96500 | 96500 | 96400 | 3747 |
| 419 | 20241015 | 131700 | 70823606100 | 96500 | 96600 | 96700 | 96400 | 5732 |
| 420 | 20241015 | 131600 | 70270334200 | 96700 | 96600 | 96700 | 96600 | 1135 |
| 421 | 20241015 | 131500 | 70160687000 | 96700 | 96800 | 96900 | 96600 | 6669 |
| 422 | 20241015 | 131400 | 69515246100 | 96800 | 96800 | 96900 | 96800 | 2381 |
| 423 | 20241015 | 131300 | 69284609900 | 96900 | 96800 | 96900 | 96800 | 665 |
| 424 | 20241015 | 131200 | 69220223900 | 96800 | 96800 | 96900 | 96800 | 552 |
| 425 | 20241015 | 131100 | 69166776200 | 96900 | 96900 | 96900 | 96800 | 910 |
| 426 | 20241015 | 131000 | 69078669700 | 96800 | 96800 | 96900 | 96800 | 1614 |
| 427 | 20241015 | 130900 | 68922342500 | 96800 | 96800 | 96900 | 96800 | 195 |
| 428 | 20241015 | 130800 | 68903454900 | 96800 | 96900 | 97000 | 96800 | 1515 |
| 429 | 20241015 | 130700 | 68756676700 | 97000 | 96800 | 97000 | 96800 | 2546 |
| 430 | 20241015 | 130600 | 68509987100 | 96800 | 97000 | 97000 | 96800 | 1990 |
| 431 | 20241015 | 130500 | 68317140600 | 97000 | 96700 | 97000 | 96700 | 4509 |
| 432 | 20241015 | 130400 | 67880169700 | 96800 | 96800 | 96800 | 96700 | 891 |
| 433 | 20241015 | 130300 | 67793988800 | 96700 | 96800 | 96800 | 96700 | 2064 |
| 434 | 20241015 | 130200 | 67594201300 | 96800 | 96700 | 96800 | 96700 | 740 |
| 435 | 20241015 | 130100 | 67522633900 | 96700 | 96800 | 96900 | 96700 | 2138 |
| 436 | 20241015 | 130000 | 67315694400 | 96800 | 97100 | 97100 | 96800 | 4008 |
| 437 | 20241015 | 125900 | 66927258400 | 97000 | 97100 | 97100 | 97000 | 965 |
| 438 | 20241015 | 125800 | 66833582400 | 97100 | 96800 | 97100 | 96800 | 876 |
| 439 | 20241015 | 125700 | 66748669300 | 96900 | 96900 | 96900 | 96800 | 713 |
| 440 | 20241015 | 125600 | 66679598500 | 96800 | 97000 | 97000 | 96800 | 6753 |
| 441 | 20241015 | 125500 | 66025012200 | 97000 | 97000 | 97000 | 96900 | 2213 |
| 442 | 20241015 | 125400 | 65810437100 | 97000 | 96900 | 97000 | 96900 | 179 |
| 443 | 20241015 | 125300 | 65793081500 | 96900 | 97000 | 97100 | 96900 | 1978 |
| 444 | 20241015 | 125200 | 65601215900 | 96900 | 97100 | 97100 | 96900 | 1898 |
| 445 | 20241015 | 125100 | 65417123200 | 97100 | 97000 | 97100 | 97000 | 2979 |
| 446 | 20241015 | 125000 | 65128081500 | 97000 | 97300 | 97300 | 97000 | 3074 |
| 447 | 20241015 | 124900 | 64829492400 | 97300 | 97000 | 97300 | 97000 | 2966 |
| 448 | 20241015 | 124800 | 64541263400 | 97100 | 96900 | 97100 | 96800 | 4588 |
| 449 | 20241015 | 124700 | 64096432900 | 96900 | 96900 | 96900 | 96800 | 1243 |
| 450 | 20241015 | 124600 | 63976073600 | 96900 | 97000 | 97000 | 96800 | 6991 |
| 451 | 20241015 | 124500 | 63298507600 | 97000 | 97000 | 97100 | 97000 | 816 |
| 452 | 20241015 | 124400 | 63219346700 | 97100 | 97100 | 97100 | 96900 | 5723 |
| 453 | 20241015 | 124300 | 62664259800 | 97100 | 97100 | 97200 | 97000 | 9544 |
| 454 | 20241015 | 124200 | 61737472300 | 97200 | 96900 | 97200 | 96900 | 6299 |
| 455 | 20241015 | 124100 | 61126211200 | 96900 | 96900 | 97000 | 96800 | 10656 |
| 456 | 20241015 | 124000 | 60093622700 | 96900 | 96700 | 96900 | 96700 | 2753 |
| 457 | 20241015 | 123900 | 59827072300 | 96800 | 96500 | 96800 | 96400 | 6201 |
| 458 | 20241015 | 123800 | 59227997300 | 96500 | 96500 | 96500 | 96400 | 1004 |
| 459 | 20241015 | 123700 | 59131120500 | 96500 | 96400 | 96500 | 96400 | 1319 |
| 460 | 20241015 | 123600 | 59003857000 | 96400 | 96500 | 96500 | 96400 | 2580 |
| 461 | 20241015 | 123500 | 58754912700 | 96500 | 96400 | 96500 | 96400 | 719 |
| 462 | 20241015 | 123400 | 58685585000 | 96400 | 96400 | 96500 | 96300 | 7719 |
| 463 | 20241015 | 123300 | 57941535500 | 96400 | 96300 | 96500 | 96200 | 3787 |
| 464 | 20241015 | 123200 | 57576479000 | 96200 | 96100 | 96300 | 96100 | 2620 |
| 465 | 20241015 | 123100 | 57324424900 | 96200 | 96100 | 96200 | 96100 | 380 |
| 466 | 20241015 | 123000 | 57287888100 | 96100 | 96100 | 96200 | 96000 | 2274 |
| 467 | 20241015 | 122900 | 57069240800 | 96000 | 96100 | 96100 | 96000 | 676 |
| 468 | 20241015 | 122800 | 57004304200 | 96100 | 96000 | 96100 | 96000 | 319 |
| 469 | 20241015 | 122700 | 56973662000 | 96000 | 96000 | 96100 | 96000 | 1857 |
| 470 | 20241015 | 122600 | 56795351800 | 96000 | 95900 | 96000 | 95800 | 3561 |
| 471 | 20241015 | 122500 | 56454037200 | 96000 | 95900 | 96000 | 95800 | 1110 |
| 472 | 20241015 | 122400 | 56347499600 | 95900 | 96100 | 96100 | 95900 | 5189 |
| 473 | 20241015 | 122300 | 55849468100 | 96100 | 96100 | 96100 | 96000 | 3449 |
| 474 | 20241015 | 122200 | 55518068200 | 96000 | 96100 | 96100 | 96000 | 1423 |
| 475 | 20241015 | 122100 | 55381368600 | 96000 | 96100 | 96100 | 96000 | 261 |
| 476 | 20241015 | 122000 | 55356305200 | 96000 | 96000 | 96100 | 96000 | 431 |
| 477 | 20241015 | 121900 | 55314915300 | 96000 | 96100 | 96100 | 96000 | 186 |
| 478 | 20241015 | 121800 | 55297050700 | 96000 | 96000 | 96100 | 96000 | 491 |
| 479 | 20241015 | 121700 | 55249903400 | 96000 | 96000 | 96100 | 96000 | 825 |
| 480 | 20241015 | 121600 | 55170693300 | 96100 | 96000 | 96100 | 96000 | 3841 |
| 481 | 20241015 | 121500 | 54801816000 | 96100 | 96000 | 96100 | 96000 | 421 |
| 482 | 20241015 | 121400 | 54761377300 | 96100 | 96000 | 96100 | 95900 | 1454 |
| 483 | 20241015 | 121300 | 54621795100 | 96000 | 96000 | 96000 | 95900 | 1391 |
| 484 | 20241015 | 121200 | 54488267500 | 96000 | 96000 | 96000 | 95900 | 630 |
| 485 | 20241015 | 121100 | 54427822800 | 96000 | 96000 | 96000 | 95900 | 3805 |
| 486 | 20241015 | 121000 | 54062544600 | 96000 | 95900 | 96000 | 95900 | 1666 |
| 487 | 20241015 | 120900 | 53902741500 | 96000 | 95800 | 96000 | 95800 | 1659 |
| 488 | 20241015 | 120800 | 53743617200 | 95900 | 95800 | 95900 | 95800 | 373 |
| 489 | 20241015 | 120700 | 53707853700 | 95900 | 95900 | 95900 | 95800 | 671 |
| 490 | 20241015 | 120600 | 53643510800 | 95900 | 95800 | 95900 | 95800 | 1408 |
| 491 | 20241015 | 120500 | 53508594900 | 95800 | 95700 | 95800 | 95700 | 415 |
| 492 | 20241015 | 120400 | 53468864500 | 95700 | 95800 | 95900 | 95600 | 4458 |
| 493 | 20241015 | 120300 | 53041944300 | 95900 | 95900 | 95900 | 95800 | 908 |
| 494 | 20241015 | 120200 | 52954934700 | 95900 | 95800 | 95900 | 95800 | 1032 |
| 495 | 20241015 | 120100 | 52856021000 | 95900 | 95800 | 95900 | 95700 | 528 |
| 496 | 20241015 | 120000 | 52805435800 | 95800 | 95600 | 95800 | 95600 | 3655 |
| 497 | 20241015 | 115900 | 52455578100 | 95600 | 95700 | 95700 | 95600 | 423 |
| 498 | 20241015 | 115800 | 52415115900 | 95600 | 95700 | 95700 | 95600 | 418 |
| 499 | 20241015 | 115700 | 52375141100 | 95700 | 95500 | 95700 | 95500 | 2391 |
| 500 | 20241015 | 115600 | 52146560200 | 95500 | 95500 | 95600 | 95500 | 345 |
| 501 | 20241015 | 115500 | 52113600900 | 95500 | 95500 | 95600 | 95500 | 675 |
| 502 | 20241015 | 115400 | 52049127600 | 95500 | 95500 | 95600 | 95500 | 659 |
| 503 | 20241015 | 115300 | 51986165400 | 95600 | 95500 | 95600 | 95500 | 188 |
| 504 | 20241015 | 115200 | 51968204700 | 95500 | 95500 | 95600 | 95500 | 493 |
| 505 | 20241015 | 115100 | 51921112100 | 95500 | 95500 | 95600 | 95400 | 808 |
| 506 | 20241015 | 115000 | 51843943100 | 95500 | 95400 | 95600 | 95400 | 1006 |
| 507 | 20241015 | 114900 | 51747905700 | 95400 | 95500 | 95600 | 95400 | 1645 |
| 508 | 20241015 | 114800 | 51590827200 | 95600 | 95500 | 95600 | 95400 | 661 |
| 509 | 20241015 | 114700 | 51527698400 | 95500 | 95500 | 95600 | 95400 | 1712 |
| 510 | 20241015 | 114600 | 51364258200 | 95400 | 95500 | 95500 | 95400 | 2127 |
| 511 | 20241015 | 114500 | 51161150800 | 95500 | 95500 | 95500 | 95400 | 710 |
| 512 | 20241015 | 114400 | 51093364400 | 95500 | 95500 | 95500 | 95400 | 978 |
| 513 | 20241015 | 114300 | 51000036200 | 95500 | 95600 | 95600 | 95400 | 3821 |
| 514 | 20241015 | 114200 | 50635147200 | 95500 | 95700 | 95800 | 95500 | 1024 |
| 515 | 20241015 | 114100 | 50537232500 | 95600 | 95700 | 95700 | 95500 | 3704 |
| 516 | 20241015 | 114000 | 50183184300 | 95700 | 95700 | 95800 | 95700 | 1003 |
| 517 | 20241015 | 113900 | 50087191500 | 95800 | 95700 | 95800 | 95600 | 2301 |
| 518 | 20241015 | 113800 | 49867011600 | 95700 | 95600 | 95700 | 95500 | 2262 |
| 519 | 20241015 | 113700 | 49650739500 | 95500 | 95500 | 95600 | 95400 | 5677 |
| 520 | 20241015 | 113600 | 49108524700 | 95500 | 95400 | 95500 | 95400 | 1140 |
| 521 | 20241015 | 113500 | 48999690600 | 95400 | 95400 | 95500 | 95300 | 3345 |
| 522 | 20241015 | 113400 | 48680560300 | 95500 | 95300 | 95500 | 95200 | 8775 |
| 523 | 20241015 | 113300 | 47843788100 | 95300 | 95200 | 95300 | 95200 | 513 |
| 524 | 20241015 | 113200 | 47794918200 | 95300 | 95200 | 95300 | 95200 | 203 |
| 525 | 20241015 | 113100 | 47775580500 | 95300 | 95200 | 95300 | 95100 | 5414 |
| 526 | 20241015 | 113000 | 47260169100 | 95200 | 95100 | 95200 | 95100 | 611 |
| 527 | 20241015 | 112900 | 47202036800 | 95200 | 95100 | 95200 | 95100 | 551 |
| 528 | 20241015 | 112800 | 47149614700 | 95200 | 95200 | 95200 | 95100 | 688 |
| 529 | 20241015 | 112700 | 47084159600 | 95200 | 95100 | 95200 | 95100 | 1965 |
| 530 | 20241015 | 112600 | 46897127000 | 95200 | 95100 | 95200 | 95100 | 807 |
| 531 | 20241015 | 112500 | 46820337000 | 95100 | 95100 | 95200 | 95100 | 1750 |
| 532 | 20241015 | 112400 | 46653811700 | 95200 | 95200 | 95300 | 95100 | 6021 |
| 533 | 20241015 | 112300 | 46080626000 | 95200 | 95100 | 95300 | 95100 | 4342 |
| 534 | 20241015 | 112200 | 45667297900 | 95100 | 95200 | 95200 | 95100 | 695 |
| 535 | 20241015 | 112100 | 45601178700 | 95100 | 95100 | 95200 | 95100 | 628 |
| 536 | 20241015 | 112000 | 45541426200 | 95100 | 95200 | 95200 | 95100 | 770 |
| 537 | 20241015 | 111900 | 45468173000 | 95100 | 95100 | 95200 | 95100 | 646 |
| 538 | 20241015 | 111800 | 45406715300 | 95100 | 95100 | 95200 | 95100 | 919 |
| 539 | 20241015 | 111700 | 45319266200 | 95200 | 95200 | 95300 | 95100 | 9324 |
| 540 | 20241015 | 111600 | 44431687600 | 95200 | 95100 | 95200 | 95100 | 851 |
| 541 | 20241015 | 111500 | 44350744700 | 95100 | 95100 | 95200 | 95100 | 1478 |
| 542 | 20241015 | 111400 | 44210176200 | 95200 | 95100 | 95200 | 95100 | 778 |
| 543 | 20241015 | 111300 | 44136176000 | 95200 | 95100 | 95200 | 95100 | 604 |
| 544 | 20241015 | 111200 | 44078716100 | 95200 | 95200 | 95200 | 95100 | 771 |
| 545 | 20241015 | 111100 | 44005376500 | 95200 | 95100 | 95200 | 95100 | 485 |
| 546 | 20241015 | 111000 | 43959242500 | 95100 | 95100 | 95200 | 95100 | 1916 |
| 547 | 20241015 | 110900 | 43776986200 | 95100 | 95100 | 95200 | 95100 | 655 |
| 548 | 20241015 | 110800 | 43714687400 | 95100 | 95100 | 95200 | 95100 | 1377 |
| 549 | 20241015 | 110700 | 43583726000 | 95100 | 95100 | 95200 | 95100 | 921 |
| 550 | 20241015 | 110600 | 43496130000 | 95100 | 95100 | 95200 | 95100 | 2189 |
| 551 | 20241015 | 110500 | 43287771600 | 95100 | 95100 | 95200 | 95100 | 2024 |
| 552 | 20241015 | 110400 | 43095152600 | 95100 | 95100 | 95200 | 95100 | 628 |
| 553 | 20241015 | 110300 | 43035415500 | 95100 | 94900 | 95200 | 94900 | 10208 |
| 554 | 20241015 | 110200 | 42065078000 | 94900 | 94900 | 95000 | 94900 | 1560 |
| 555 | 20241015 | 110100 | 41916921500 | 95000 | 95000 | 95000 | 94900 | 1899 |
| 556 | 20241015 | 110000 | 41736560200 | 95000 | 94900 | 95000 | 94900 | 737 |
| 557 | 20241015 | 105900 | 41666607700 | 94900 | 95000 | 95000 | 94900 | 754 |
| 558 | 20241015 | 105800 | 41595041200 | 95000 | 94900 | 95000 | 94900 | 1299 |
| 559 | 20241015 | 105700 | 41471679200 | 94900 | 95000 | 95100 | 94900 | 796 |
| 560 | 20241015 | 105600 | 41396079000 | 95000 | 95000 | 95100 | 94900 | 4656 |
| 561 | 20241015 | 105500 | 40953757300 | 95000 | 95000 | 95100 | 94900 | 4403 |
| 562 | 20241015 | 105400 | 40535487300 | 95000 | 95000 | 95100 | 95000 | 1163 |
| 563 | 20241015 | 105300 | 40424948800 | 95100 | 95000 | 95100 | 95000 | 679 |
| 564 | 20241015 | 105200 | 40360436200 | 95000 | 95100 | 95200 | 95000 | 4688 |
| 565 | 20241015 | 105100 | 39914667500 | 95100 | 95100 | 95200 | 95100 | 1121 |
| 566 | 20241015 | 105000 | 39808049800 | 95200 | 95100 | 95200 | 95100 | 1656 |
| 567 | 20241015 | 104900 | 39650448600 | 95100 | 95100 | 95200 | 95100 | 581 |
| 568 | 20241015 | 104800 | 39595174600 | 95100 | 95100 | 95200 | 95100 | 965 |
| 569 | 20241015 | 104700 | 39503370700 | 95200 | 95000 | 95200 | 95000 | 2071 |
| 570 | 20241015 | 104600 | 39306469000 | 95000 | 94900 | 95100 | 94900 | 3738 |
| 571 | 20241015 | 104500 | 38951345900 | 95000 | 94900 | 95000 | 94900 | 484 |
| 572 | 20241015 | 104400 | 38905403200 | 94900 | 94900 | 95000 | 94900 | 2553 |
| 573 | 20241015 | 104300 | 38662916200 | 94900 | 94900 | 95000 | 94900 | 5987 |
| 574 | 20241015 | 104200 | 38094643200 | 94900 | 94900 | 95000 | 94900 | 838 |
| 575 | 20241015 | 104100 | 38015105200 | 94900 | 95000 | 95100 | 94900 | 1774 |
| 576 | 20241015 | 104000 | 37846591200 | 95000 | 95000 | 95100 | 95000 | 627 |
| 577 | 20241015 | 103900 | 37787020800 | 95100 | 95100 | 95100 | 95000 | 1177 |
| 578 | 20241015 | 103800 | 37675196500 | 95100 | 95000 | 95100 | 95000 | 1605 |
| 579 | 20241015 | 103700 | 37522607500 | 95100 | 95000 | 95100 | 95000 | 684 |
| 580 | 20241015 | 103600 | 37457617800 | 95000 | 95100 | 95100 | 95000 | 1630 |
| 581 | 20241015 | 103500 | 37302642600 | 95100 | 95100 | 95100 | 95000 | 1725 |
| 582 | 20241015 | 103400 | 37138647700 | 95100 | 95000 | 95100 | 95000 | 2208 |
| 583 | 20241015 | 103300 | 36928874000 | 95000 | 95000 | 95100 | 94900 | 726 |
| 584 | 20241015 | 103200 | 36859902000 | 95000 | 94900 | 95100 | 94900 | 5527 |
| 585 | 20241015 | 103100 | 36334825700 | 95000 | 94900 | 95000 | 94900 | 427 |
| 586 | 20241015 | 103000 | 36294293600 | 94900 | 95000 | 95000 | 94900 | 913 |
| 587 | 20241015 | 102900 | 36207635300 | 95000 | 95000 | 95000 | 94900 | 1197 |
| 588 | 20241015 | 102800 | 36093949000 | 94900 | 95100 | 95100 | 94900 | 3551 |
| 589 | 20241015 | 102700 | 35756536100 | 95100 | 95000 | 95100 | 95000 | 695 |
| 590 | 20241015 | 102600 | 35690500600 | 95100 | 95100 | 95100 | 95000 | 1324 |
| 591 | 20241015 | 102500 | 35564604200 | 95100 | 95000 | 95100 | 95000 | 631 |
| 592 | 20241015 | 102400 | 35504634800 | 95100 | 95100 | 95100 | 95000 | 2019 |
| 593 | 20241015 | 102300 | 35312652600 | 95100 | 95000 | 95100 | 95000 | 392 |
| 594 | 20241015 | 102200 | 35275398500 | 95100 | 95000 | 95100 | 95000 | 902 |
| 595 | 20241015 | 102100 | 35189642400 | 95000 | 95200 | 95200 | 94900 | 9332 |
| 596 | 20241015 | 102000 | 34302379500 | 95200 | 95200 | 95200 | 95100 | 917 |
| 597 | 20241015 | 101900 | 34215151300 | 95200 | 95100 | 95200 | 95100 | 2631 |
| 598 | 20241015 | 101800 | 33964732200 | 95200 | 95200 | 95200 | 95100 | 331 |
| 599 | 20241015 | 101700 | 33933238200 | 95100 | 95200 | 95200 | 95100 | 1313 |
| 600 | 20241015 | 101600 | 33808316600 | 95200 | 95100 | 95200 | 95100 | 615 |
| 601 | 20241015 | 101500 | 33749800000 | 95100 | 95100 | 95200 | 95000 | 3642 |
| 602 | 20241015 | 101400 | 33403383600 | 95100 | 95000 | 95100 | 94900 | 1873 |
| 603 | 20241015 | 101300 | 33225456300 | 94900 | 94900 | 95000 | 94900 | 827 |
| 604 | 20241015 | 101200 | 33146951400 | 94900 | 94900 | 95000 | 94900 | 2778 |
| 605 | 20241015 | 101100 | 32883068500 | 95000 | 95000 | 95000 | 94900 | 1094 |
| 606 | 20241015 | 101000 | 32779238600 | 94900 | 95000 | 95100 | 94900 | 4429 |
| 607 | 20241015 | 100900 | 32358593600 | 95000 | 95100 | 95100 | 95000 | 657 |
| 608 | 20241015 | 100800 | 32296171800 | 95000 | 95000 | 95100 | 95000 | 1326 |
| 609 | 20241015 | 100700 | 32170085400 | 95000 | 95100 | 95200 | 95000 | 1755 |
| 610 | 20241015 | 100600 | 32003202800 | 95100 | 95200 | 95200 | 95000 | 1004 |
| 611 | 20241015 | 100500 | 31907721600 | 95100 | 95000 | 95200 | 95000 | 2362 |
| 612 | 20241015 | 100400 | 31683054900 | 95100 | 95100 | 95100 | 95000 | 579 |
| 613 | 20241015 | 100300 | 31628011300 | 95100 | 95000 | 95100 | 95000 | 3198 |
| 614 | 20241015 | 100200 | 31323917200 | 95100 | 95100 | 95100 | 95000 | 1939 |
| 615 | 20241015 | 100100 | 31139628900 | 95100 | 95100 | 95100 | 95000 | 1265 |
| 616 | 20241015 | 100000 | 31019367800 | 95100 | 95100 | 95200 | 95000 | 2177 |
| 617 | 20241015 | 095900 | 30812338400 | 95100 | 95100 | 95200 | 95000 | 1078 |
| 618 | 20241015 | 095800 | 30709801100 | 95000 | 95000 | 95200 | 95000 | 1622 |
| 619 | 20241015 | 095700 | 30555566100 | 95000 | 95100 | 95100 | 95000 | 491 |
| 620 | 20241015 | 095600 | 30508896600 | 95000 | 95000 | 95100 | 94900 | 3637 |
| 621 | 20241015 | 095500 | 30163447900 | 95000 | 95100 | 95200 | 94900 | 4765 |
| 622 | 20241015 | 095400 | 29710664600 | 95200 | 95100 | 95200 | 95100 | 1334 |
| 623 | 20241015 | 095300 | 29583689900 | 95100 | 95100 | 95200 | 95000 | 1803 |
| 624 | 20241015 | 095200 | 29412221300 | 95100 | 95200 | 95200 | 95000 | 771 |
| 625 | 20241015 | 095100 | 29338895500 | 95100 | 95000 | 95200 | 94900 | 10040 |
| 626 | 20241015 | 095000 | 28384548500 | 95100 | 95100 | 95100 | 95000 | 454 |
| 627 | 20241015 | 094900 | 28341402100 | 95100 | 94900 | 95100 | 94800 | 4489 |
| 628 | 20241015 | 094800 | 27914961200 | 94800 | 94900 | 94900 | 94800 | 10860 |
| 629 | 20241015 | 094700 | 26884641400 | 95000 | 95100 | 95100 | 94900 | 7141 |
| 630 | 20241015 | 094600 | 26206176200 | 95100 | 95200 | 95300 | 95100 | 3073 |
| 631 | 20241015 | 094500 | 25913645400 | 95200 | 95300 | 95300 | 95100 | 3548 |
| 632 | 20241015 | 094400 | 25575678600 | 95200 | 95200 | 95300 | 95000 | 2506 |
| 633 | 20241015 | 094300 | 25337093700 | 95200 | 95000 | 95300 | 94900 | 12852 |
| 634 | 20241015 | 094200 | 24115003000 | 94900 | 95000 | 95000 | 94900 | 2413 |
| 635 | 20241015 | 094100 | 23885951600 | 95000 | 95100 | 95100 | 94900 | 4313 |
| 636 | 20241015 | 094000 | 23476224000 | 95000 | 95000 | 95100 | 95000 | 1332 |
| 637 | 20241015 | 093900 | 23349607500 | 95000 | 95000 | 95100 | 95000 | 4013 |
| 638 | 20241015 | 093800 | 22968360700 | 95000 | 95100 | 95100 | 95000 | 2553 |
| 639 | 20241015 | 093700 | 22725604200 | 95100 | 95100 | 95200 | 95100 | 1785 |
| 640 | 20241015 | 093600 | 22555828900 | 95100 | 95100 | 95200 | 95100 | 1159 |
| 641 | 20241015 | 093500 | 22445589800 | 95200 | 95200 | 95200 | 95000 | 413 |
| 642 | 20241015 | 093400 | 22406283900 | 95200 | 95100 | 95300 | 95100 | 1627 |
| 643 | 20241015 | 093300 | 22251428400 | 95100 | 95100 | 95300 | 95000 | 3966 |
| 644 | 20241015 | 093200 | 21874073200 | 95100 | 95300 | 95400 | 95000 | 3646 |
| 645 | 20241015 | 093100 | 21526820600 | 95300 | 95100 | 95400 | 95000 | 6359 |
| 646 | 20241015 | 093000 | 20921702000 | 95100 | 95000 | 95100 | 94900 | 5673 |
| 647 | 20241015 | 092900 | 20382693800 | 95000 | 95000 | 95100 | 94900 | 3760 |
| 648 | 20241015 | 092800 | 20025534900 | 95000 | 94900 | 95000 | 94900 | 2545 |
| 649 | 20241015 | 092700 | 19783822500 | 94900 | 95000 | 95000 | 94900 | 971 |
| 650 | 20241015 | 092600 | 19691646200 | 95000 | 94900 | 95000 | 94900 | 1661 |
| 651 | 20241015 | 092500 | 19533975200 | 94900 | 95200 | 95200 | 94900 | 16525 |
| 652 | 20241015 | 092400 | 17963070400 | 95200 | 95200 | 95300 | 95100 | 7024 |
| 653 | 20241015 | 092300 | 17294646900 | 95100 | 95200 | 95200 | 95100 | 3238 |
| 654 | 20241015 | 092200 | 16986561300 | 95200 | 95200 | 95300 | 95200 | 624 |
| 655 | 20241015 | 092100 | 16927134000 | 95200 | 95300 | 95300 | 95200 | 2572 |
| 656 | 20241015 | 092000 | 16682137700 | 95200 | 95200 | 95300 | 95200 | 1311 |
| 657 | 20241015 | 091900 | 16557273500 | 95200 | 95100 | 95300 | 95000 | 7602 |
| 658 | 20241015 | 091800 | 15834008800 | 95000 | 95000 | 95100 | 95000 | 3008 |
| 659 | 20241015 | 091700 | 15548202000 | 95000 | 95000 | 95100 | 95000 | 610 |
| 660 | 20241015 | 091600 | 15490222400 | 95100 | 95100 | 95200 | 95000 | 2121 |
| 661 | 20241015 | 091500 | 15288540000 | 95100 | 95300 | 95400 | 95100 | 4849 |
| 662 | 20241015 | 091400 | 14826684700 | 95400 | 95300 | 95400 | 95200 | 1031 |
| 663 | 20241015 | 091300 | 14728436800 | 95200 | 95300 | 95300 | 95100 | 7061 |
| 664 | 20241015 | 091200 | 14056342000 | 95300 | 95100 | 95400 | 95000 | 4774 |
| 665 | 20241015 | 091100 | 13602017800 | 95100 | 95100 | 95100 | 95000 | 1783 |
| 666 | 20241015 | 091000 | 13432474000 | 95100 | 95100 | 95100 | 95000 | 2611 |
| 667 | 20241015 | 090900 | 13184259500 | 95000 | 95200 | 95200 | 95000 | 10568 |
| 668 | 20241015 | 090800 | 12179868100 | 95100 | 95100 | 95200 | 95000 | 3424 |
| 669 | 20241015 | 090700 | 11854261700 | 95100 | 95000 | 95100 | 94900 | 3206 |
| 670 | 20241015 | 090600 | 11549621100 | 94900 | 95100 | 95300 | 94900 | 5885 |
| 671 | 20241015 | 090500 | 10990239300 | 95200 | 94800 | 95200 | 94700 | 14299 |
| 672 | 20241015 | 090400 | 9632673300 | 94700 | 95000 | 95000 | 94700 | 10864 |
| 673 | 20241015 | 090300 | 8601788600 | 95000 | 95400 | 95400 | 94900 | 10038 |
| 674 | 20241015 | 090200 | 7646592300 | 95500 | 95700 | 95800 | 95300 | 10311 |
| 675 | 20241015 | 090100 | 6662170200 | 95800 | 96000 | 96100 | 95600 | 10213 |
| 676 | 20241015 | 090000 | 5683561100 | 95900 | 96000 | 96600 | 95800 | 59016 |