37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 3 | 20241023 | 201300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20241023 | 201200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20241023 | 201100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20241023 | 201000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20241023 | 200900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20241023 | 200800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20241023 | 200700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20241023 | 200600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20241023 | 200500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20241023 | 200400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20241023 | 200300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20241023 | 200200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20241023 | 200100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20241023 | 200000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20241023 | 195900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20241023 | 195800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20241023 | 195700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20241023 | 195600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20241023 | 195500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20241023 | 195400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20241023 | 195300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20241023 | 195200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20241023 | 195100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20241023 | 195000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20241023 | 194900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20241023 | 194800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20241023 | 194700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20241023 | 194600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20241023 | 194500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20241023 | 194400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 33 | 20241023 | 194300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20241023 | 194200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20241023 | 194100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20241023 | 194000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20241023 | 193900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20241023 | 193800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20241023 | 193700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20241023 | 193600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20241023 | 193500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20241023 | 193400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20241023 | 193300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20241023 | 193200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20241023 | 193100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20241023 | 193000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20241023 | 192900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20241023 | 192800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20241023 | 192700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20241023 | 192600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20241023 | 192500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20241023 | 192400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20241023 | 192300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20241023 | 192200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20241023 | 192100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20241023 | 192000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20241023 | 191900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20241023 | 191800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20241023 | 191700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20241023 | 191600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20241023 | 191500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20241023 | 191400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 63 | 20241023 | 191300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20241023 | 191200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20241023 | 191100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20241023 | 191000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20241023 | 190900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20241023 | 190800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20241023 | 190700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20241023 | 190600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20241023 | 190500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20241023 | 190400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20241023 | 190300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20241023 | 190200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20241023 | 190100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20241023 | 190000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20241023 | 185900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20241023 | 185800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20241023 | 185700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20241023 | 185600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20241023 | 185500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20241023 | 185400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20241023 | 185300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20241023 | 185200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20241023 | 185100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20241023 | 185000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20241023 | 184900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20241023 | 184800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20241023 | 184700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20241023 | 184600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20241023 | 184500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20241023 | 184400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 93 | 20241023 | 184300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20241023 | 184200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20241023 | 184100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20241023 | 184000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20241023 | 183900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20241023 | 183800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20241023 | 183700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20241023 | 183600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20241023 | 183500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20241023 | 183400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20241023 | 183300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20241023 | 183200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20241023 | 183100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20241023 | 183000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20241023 | 182900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20241023 | 182800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20241023 | 182700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20241023 | 182600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20241023 | 182500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20241023 | 182400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20241023 | 182300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20241023 | 182200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20241023 | 182100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20241023 | 182000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20241023 | 181900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20241023 | 181800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20241023 | 181700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20241023 | 181600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20241023 | 181500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20241023 | 181400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 123 | 20241023 | 181300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20241023 | 181200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20241023 | 181100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20241023 | 181000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20241023 | 180900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20241023 | 180800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20241023 | 180700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20241023 | 180600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20241023 | 180500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20241023 | 180400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20241023 | 180300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20241023 | 180200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20241023 | 180100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20241023 | 180000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20241023 | 175900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20241023 | 175800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20241023 | 175700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20241023 | 175600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20241023 | 175500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20241023 | 175400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20241023 | 175300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20241023 | 175200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20241023 | 175100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20241023 | 175000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20241023 | 174900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20241023 | 174800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20241023 | 174700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20241023 | 174600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20241023 | 174500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20241023 | 174400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 153 | 20241023 | 174300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20241023 | 174200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20241023 | 174100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20241023 | 174000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20241023 | 173900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20241023 | 173800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20241023 | 173700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20241023 | 173600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20241023 | 173500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20241023 | 173400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20241023 | 173300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20241023 | 173200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20241023 | 173100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20241023 | 173000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20241023 | 172900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20241023 | 172800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20241023 | 172700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20241023 | 172600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20241023 | 172500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20241023 | 172400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20241023 | 172300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20241023 | 172200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20241023 | 172100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20241023 | 172000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20241023 | 171900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20241023 | 171800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20241023 | 171700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20241023 | 171600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20241023 | 171500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20241023 | 171400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 183 | 20241023 | 171300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20241023 | 171200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20241023 | 171100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20241023 | 171000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20241023 | 170900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20241023 | 170800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20241023 | 170700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20241023 | 170600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20241023 | 170500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20241023 | 170400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20241023 | 170300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20241023 | 170200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20241023 | 170100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20241023 | 170000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20241023 | 165900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20241023 | 165800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20241023 | 165700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20241023 | 165600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20241023 | 165500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20241023 | 165400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20241023 | 165300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20241023 | 165200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20241023 | 165100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20241023 | 165000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20241023 | 164900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20241023 | 164800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20241023 | 164700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20241023 | 164600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20241023 | 164500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20241023 | 164400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 213 | 20241023 | 164300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20241023 | 164200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20241023 | 164100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20241023 | 164000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20241023 | 163900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20241023 | 163800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20241023 | 163700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20241023 | 163600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20241023 | 163500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20241023 | 163400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20241023 | 163300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20241023 | 163200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20241023 | 163100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20241023 | 163000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20241023 | 162900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20241023 | 162800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20241023 | 162700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20241023 | 162600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20241023 | 162500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20241023 | 162400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20241023 | 162300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20241023 | 162200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20241023 | 162100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20241023 | 162000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20241023 | 161900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20241023 | 161800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20241023 | 161700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20241023 | 161600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20241023 | 161500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20241023 | 161400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 243 | 20241023 | 161300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20241023 | 161200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20241023 | 161100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20241023 | 161000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20241023 | 160900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20241023 | 160800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20241023 | 160700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20241023 | 160600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20241023 | 160500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20241023 | 160400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20241023 | 160300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20241023 | 160200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20241023 | 160100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20241023 | 160000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20241023 | 155900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20241023 | 155800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20241023 | 155700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20241023 | 155600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20241023 | 155500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20241023 | 155400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20241023 | 155300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20241023 | 155200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20241023 | 155100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20241023 | 155000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20241023 | 154900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20241023 | 154800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20241023 | 154700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20241023 | 154600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20241023 | 154500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20241023 | 154400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 273 | 20241023 | 154300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20241023 | 154200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20241023 | 154100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20241023 | 154000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20241023 | 153900 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20241023 | 153800 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20241023 | 153700 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20241023 | 153600 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20241023 | 153500 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20241023 | 153400 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20241023 | 153300 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20241023 | 153200 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20241023 | 153100 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20241023 | 153000 | 113335700000 | 94300 | 94300 | 94300 | 94300 | 103619 |
| 287 | 20241023 | 152900 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 288 | 20241023 | 152800 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 289 | 20241023 | 152700 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 290 | 20241023 | 152600 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 291 | 20241023 | 152500 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 292 | 20241023 | 152400 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 293 | 20241023 | 152300 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 294 | 20241023 | 152200 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 295 | 20241023 | 152100 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 296 | 20241023 | 152000 | 103564428300 | 94700 | 94700 | 94700 | 94700 | 0 |
| 297 | 20241023 | 151900 | 103564428300 | 94700 | 94700 | 94700 | 94600 | 1475 |
| 298 | 20241023 | 151800 | 103424806900 | 94700 | 94600 | 94700 | 94500 | 1492 |
| 299 | 20241023 | 151700 | 103283633700 | 94500 | 94500 | 94700 | 94500 | 1728 |
| 300 | 20241023 | 151600 | 103120162200 | 94600 | 94100 | 94600 | 94100 | 6671 |
| 301 | 20241023 | 151500 | 102491178900 | 94100 | 94100 | 94200 | 94100 | 6849 |
| 302 | 20241023 | 151400 | 101846213400 | 94100 | 94100 | 94200 | 94000 | 3152 |
| 303 | 20241023 | 151300 | 101549610400 | 94200 | 94200 | 94200 | 94100 | 2377 |
| 304 | 20241023 | 151200 | 101325813100 | 94200 | 94300 | 94300 | 94200 | 1667 |
| 305 | 20241023 | 151100 | 101168779900 | 94200 | 94200 | 94300 | 94200 | 2500 |
| 306 | 20241023 | 151000 | 100933254500 | 94200 | 94300 | 94300 | 94200 | 1484 |
| 307 | 20241023 | 150900 | 100793448900 | 94200 | 94300 | 94300 | 94200 | 4650 |
| 308 | 20241023 | 150800 | 100355410100 | 94200 | 94300 | 94300 | 94200 | 1086 |
| 309 | 20241023 | 150700 | 100253102600 | 94200 | 94200 | 94300 | 94200 | 1878 |
| 310 | 20241023 | 150600 | 100076185300 | 94300 | 94100 | 94300 | 94100 | 2434 |
| 311 | 20241023 | 150500 | 99846990700 | 94100 | 94200 | 94200 | 94100 | 1759 |
| 312 | 20241023 | 150400 | 99681422600 | 94200 | 94100 | 94200 | 94100 | 3165 |
| 313 | 20241023 | 150300 | 99383440300 | 94200 | 94100 | 94200 | 94100 | 2226 |
| 314 | 20241023 | 150200 | 99173887200 | 94100 | 94200 | 94300 | 94100 | 3088 |
| 315 | 20241023 | 150100 | 98883116000 | 94300 | 94200 | 94300 | 94200 | 1584 |
| 316 | 20241023 | 150000 | 98733900300 | 94300 | 94200 | 94300 | 94200 | 1669 |
| 317 | 20241023 | 145900 | 98576675400 | 94200 | 94300 | 94400 | 94200 | 3227 |
| 318 | 20241023 | 145800 | 98272526500 | 94300 | 94300 | 94400 | 94300 | 3096 |
| 319 | 20241023 | 145700 | 97980543800 | 94300 | 94400 | 94400 | 94300 | 1879 |
| 320 | 20241023 | 145600 | 97803333900 | 94300 | 94300 | 94400 | 94300 | 1643 |
| 321 | 20241023 | 145500 | 97648376700 | 94300 | 94300 | 94400 | 94300 | 1025 |
| 322 | 20241023 | 145400 | 97551716200 | 94300 | 94300 | 94400 | 94300 | 833 |
| 323 | 20241023 | 145300 | 97473151200 | 94300 | 94300 | 94400 | 94300 | 1088 |
| 324 | 20241023 | 145200 | 97370539700 | 94300 | 94400 | 94500 | 94300 | 3005 |
| 325 | 20241023 | 145100 | 97086991300 | 94500 | 94400 | 94500 | 94400 | 2220 |
| 326 | 20241023 | 145000 | 96877411200 | 94500 | 94400 | 94500 | 94400 | 532 |
| 327 | 20241023 | 144900 | 96827176400 | 94400 | 94400 | 94500 | 94400 | 626 |
| 328 | 20241023 | 144800 | 96768073400 | 94400 | 94400 | 94500 | 94400 | 1487 |
| 329 | 20241023 | 144700 | 96627648300 | 94400 | 94300 | 94500 | 94300 | 661 |
| 330 | 20241023 | 144600 | 96565240600 | 94400 | 94300 | 94400 | 94300 | 3638 |
| 331 | 20241023 | 144500 | 96222072800 | 94300 | 94200 | 94400 | 94100 | 10478 |
| 332 | 20241023 | 144400 | 95234629500 | 94100 | 94200 | 94200 | 94100 | 696 |
| 333 | 20241023 | 144300 | 95169114200 | 94100 | 94100 | 94200 | 94000 | 757 |
| 334 | 20241023 | 144200 | 95097861400 | 94100 | 94100 | 94100 | 94000 | 2322 |
| 335 | 20241023 | 144100 | 94879395200 | 94100 | 94000 | 94100 | 94000 | 1810 |
| 336 | 20241023 | 144000 | 94709142200 | 94000 | 94100 | 94100 | 94000 | 2480 |
| 337 | 20241023 | 143900 | 94475801000 | 94000 | 94100 | 94100 | 94000 | 441 |
| 338 | 20241023 | 143800 | 94434338400 | 94100 | 94100 | 94200 | 94100 | 3644 |
| 339 | 20241023 | 143700 | 94091418100 | 94200 | 94100 | 94200 | 94100 | 587 |
| 340 | 20241023 | 143600 | 94036169100 | 94200 | 94200 | 94200 | 94100 | 467 |
| 341 | 20241023 | 143500 | 93992209300 | 94100 | 94100 | 94200 | 94100 | 1962 |
| 342 | 20241023 | 143400 | 93807579200 | 94100 | 94200 | 94200 | 94100 | 967 |
| 343 | 20241023 | 143300 | 93716567000 | 94200 | 94100 | 94200 | 94100 | 565 |
| 344 | 20241023 | 143200 | 93663379300 | 94200 | 93900 | 94200 | 93900 | 11628 |
| 345 | 20241023 | 143100 | 92569801900 | 94000 | 93800 | 94000 | 93800 | 2951 |
| 346 | 20241023 | 143000 | 92292566000 | 93800 | 93900 | 93900 | 93800 | 1300 |
| 347 | 20241023 | 142900 | 92170579200 | 93800 | 93800 | 94000 | 93800 | 3360 |
| 348 | 20241023 | 142800 | 91855093700 | 93900 | 93900 | 93900 | 93800 | 2947 |
| 349 | 20241023 | 142700 | 91578449400 | 94000 | 93900 | 94000 | 93900 | 6804 |
| 350 | 20241023 | 142600 | 90939393600 | 93900 | 94000 | 94000 | 93800 | 8500 |
| 351 | 20241023 | 142500 | 90141146700 | 94000 | 94000 | 94100 | 93900 | 3141 |
| 352 | 20241023 | 142400 | 89845974500 | 94100 | 94000 | 94100 | 94000 | 1885 |
| 353 | 20241023 | 142300 | 89668706000 | 94100 | 94000 | 94100 | 94000 | 918 |
| 354 | 20241023 | 142200 | 89582407100 | 94100 | 94000 | 94100 | 94000 | 1064 |
| 355 | 20241023 | 142100 | 89482374900 | 94100 | 94000 | 94100 | 94000 | 1166 |
| 356 | 20241023 | 142000 | 89372752900 | 94000 | 94000 | 94100 | 94000 | 617 |
| 357 | 20241023 | 141900 | 89314746500 | 94000 | 94100 | 94200 | 94000 | 4139 |
| 358 | 20241023 | 141800 | 88925212500 | 94100 | 94100 | 94200 | 94100 | 715 |
| 359 | 20241023 | 141700 | 88857891500 | 94100 | 94100 | 94200 | 94100 | 618 |
| 360 | 20241023 | 141600 | 88799722700 | 94100 | 94200 | 94300 | 94100 | 836 |
| 361 | 20241023 | 141500 | 88720985300 | 94200 | 94300 | 94300 | 94200 | 1140 |
| 362 | 20241023 | 141400 | 88613585400 | 94300 | 94300 | 94400 | 94200 | 2701 |
| 363 | 20241023 | 141300 | 88358896300 | 94400 | 94400 | 94400 | 94300 | 568 |
| 364 | 20241023 | 141200 | 88305310400 | 94400 | 94300 | 94400 | 94300 | 882 |
| 365 | 20241023 | 141100 | 88222074400 | 94400 | 94200 | 94400 | 94200 | 1404 |
| 366 | 20241023 | 141000 | 88089657500 | 94300 | 94200 | 94300 | 94100 | 7447 |
| 367 | 20241023 | 140900 | 87388327500 | 94300 | 94200 | 94300 | 94200 | 946 |
| 368 | 20241023 | 140800 | 87299202000 | 94200 | 94200 | 94300 | 94100 | 1750 |
| 369 | 20241023 | 140700 | 87134358500 | 94200 | 94200 | 94300 | 94100 | 2894 |
| 370 | 20241023 | 140600 | 86861744900 | 94300 | 94300 | 94300 | 94200 | 1811 |
| 371 | 20241023 | 140500 | 86691088300 | 94300 | 94400 | 94400 | 94200 | 3683 |
| 372 | 20241023 | 140400 | 86343854500 | 94400 | 94100 | 94400 | 94100 | 3290 |
| 373 | 20241023 | 140300 | 86033861800 | 94100 | 94100 | 94200 | 94100 | 1249 |
| 374 | 20241023 | 140200 | 85916314600 | 94100 | 94100 | 94200 | 94100 | 720 |
| 375 | 20241023 | 140100 | 85848523100 | 94100 | 94300 | 94300 | 94100 | 1315 |
| 376 | 20241023 | 140000 | 85724674200 | 94300 | 93900 | 94300 | 93900 | 4774 |
| 377 | 20241023 | 135900 | 85275741600 | 93900 | 93700 | 94000 | 93700 | 3147 |
| 378 | 20241023 | 135800 | 84980469100 | 93700 | 94000 | 94000 | 93700 | 774 |
| 379 | 20241023 | 135700 | 84907880400 | 93900 | 93800 | 94000 | 93700 | 1838 |
| 380 | 20241023 | 135600 | 84735374500 | 93800 | 93900 | 93900 | 93700 | 6985 |
| 381 | 20241023 | 135500 | 84080127500 | 93900 | 94000 | 94100 | 93800 | 9067 |
| 382 | 20241023 | 135400 | 83228059500 | 94000 | 94200 | 94300 | 94000 | 5685 |
| 383 | 20241023 | 135300 | 82693161000 | 94100 | 94200 | 94300 | 94100 | 2040 |
| 384 | 20241023 | 135200 | 82501006100 | 94200 | 94400 | 94400 | 94200 | 2588 |
| 385 | 20241023 | 135100 | 82256942100 | 94400 | 94400 | 94400 | 94300 | 285 |
| 386 | 20241023 | 135000 | 82230050400 | 94400 | 94400 | 94500 | 94300 | 2059 |
| 387 | 20241023 | 134900 | 82035625800 | 94400 | 94200 | 94400 | 94100 | 1732 |
| 388 | 20241023 | 134800 | 81872377900 | 94200 | 94200 | 94200 | 94100 | 2160 |
| 389 | 20241023 | 134700 | 81668922400 | 94300 | 94200 | 94300 | 94100 | 5606 |
| 390 | 20241023 | 134600 | 81140769800 | 94200 | 94300 | 94300 | 94200 | 572 |
| 391 | 20241023 | 134500 | 81086876900 | 94200 | 94400 | 94400 | 94200 | 1583 |
| 392 | 20241023 | 134400 | 80937628600 | 94400 | 94400 | 94500 | 94300 | 1565 |
| 393 | 20241023 | 134300 | 80789889300 | 94400 | 94400 | 94400 | 94300 | 2943 |
| 394 | 20241023 | 134200 | 80512206800 | 94400 | 94700 | 94700 | 94300 | 9125 |
| 395 | 20241023 | 134100 | 79649471200 | 94600 | 94600 | 94700 | 94600 | 2482 |
| 396 | 20241023 | 134000 | 79414625500 | 94600 | 94600 | 94700 | 94600 | 590 |
| 397 | 20241023 | 133900 | 79358780700 | 94600 | 94600 | 94700 | 94500 | 1439 |
| 398 | 20241023 | 133800 | 79222706400 | 94600 | 94600 | 94700 | 94500 | 826 |
| 399 | 20241023 | 133700 | 79144579900 | 94600 | 94600 | 94600 | 94500 | 1675 |
| 400 | 20241023 | 133600 | 78986157600 | 94600 | 94500 | 94600 | 94500 | 1728 |
| 401 | 20241023 | 133500 | 78822727800 | 94600 | 94600 | 94700 | 94600 | 3386 |
| 402 | 20241023 | 133400 | 78502402000 | 94700 | 94800 | 94800 | 94600 | 1958 |
| 403 | 20241023 | 133300 | 78316982200 | 94800 | 94800 | 94900 | 94700 | 966 |
| 404 | 20241023 | 133200 | 78225413900 | 94800 | 94700 | 94800 | 94600 | 2734 |
| 405 | 20241023 | 133100 | 77966363700 | 94600 | 94600 | 94700 | 94600 | 592 |
| 406 | 20241023 | 133000 | 77910329100 | 94600 | 94800 | 94900 | 94600 | 5336 |
| 407 | 20241023 | 132900 | 77404918800 | 94900 | 94900 | 94900 | 94800 | 1595 |
| 408 | 20241023 | 132800 | 77253647400 | 94900 | 95100 | 95100 | 94900 | 2273 |
| 409 | 20241023 | 132700 | 77037761700 | 95000 | 95100 | 95200 | 95000 | 910 |
| 410 | 20241023 | 132600 | 76951250400 | 95100 | 95200 | 95200 | 95000 | 2835 |
| 411 | 20241023 | 132500 | 76681721600 | 95200 | 95100 | 95300 | 95100 | 1205 |
| 412 | 20241023 | 132400 | 76567037000 | 95100 | 95100 | 95200 | 95000 | 1413 |
| 413 | 20241023 | 132300 | 76432650600 | 95000 | 95000 | 95200 | 95000 | 5174 |
| 414 | 20241023 | 132200 | 75940883500 | 95000 | 95200 | 95200 | 95000 | 2808 |
| 415 | 20241023 | 132100 | 75673690600 | 95200 | 95200 | 95200 | 95100 | 2627 |
| 416 | 20241023 | 132000 | 75423830600 | 95200 | 95200 | 95300 | 95000 | 2837 |
| 417 | 20241023 | 131900 | 75153897900 | 95200 | 95100 | 95300 | 95100 | 2661 |
| 418 | 20241023 | 131800 | 74900563800 | 95100 | 95400 | 95400 | 95100 | 1850 |
| 419 | 20241023 | 131700 | 74724307800 | 95400 | 95300 | 95400 | 95300 | 1144 |
| 420 | 20241023 | 131600 | 74615271800 | 95300 | 95600 | 95600 | 95300 | 3450 |
| 421 | 20241023 | 131500 | 74285850800 | 95600 | 95600 | 95700 | 95500 | 2400 |
| 422 | 20241023 | 131400 | 74056404300 | 95700 | 95700 | 95700 | 95600 | 1311 |
| 423 | 20241023 | 131300 | 73930999400 | 95600 | 95600 | 95700 | 95600 | 561 |
| 424 | 20241023 | 131200 | 73877346100 | 95700 | 95800 | 95800 | 95600 | 2547 |
| 425 | 20241023 | 131100 | 73633671500 | 95800 | 95700 | 95800 | 95700 | 657 |
| 426 | 20241023 | 131000 | 73570751800 | 95800 | 95700 | 95800 | 95500 | 2970 |
| 427 | 20241023 | 130900 | 73286530100 | 95700 | 95700 | 95800 | 95600 | 2121 |
| 428 | 20241023 | 130800 | 73083556400 | 95800 | 95800 | 95800 | 95700 | 1549 |
| 429 | 20241023 | 130700 | 72935277600 | 95800 | 95600 | 95800 | 95600 | 1256 |
| 430 | 20241023 | 130600 | 72815097900 | 95700 | 95700 | 95700 | 95600 | 1125 |
| 431 | 20241023 | 130500 | 72707486700 | 95600 | 95800 | 95900 | 95600 | 4560 |
| 432 | 20241023 | 130400 | 72270739900 | 95900 | 95900 | 95900 | 95800 | 360 |
| 433 | 20241023 | 130300 | 72236238100 | 95900 | 95900 | 96000 | 95800 | 2056 |
| 434 | 20241023 | 130200 | 72039066900 | 95900 | 95900 | 96000 | 95700 | 2431 |
| 435 | 20241023 | 130100 | 71806104100 | 96000 | 96300 | 96300 | 95900 | 3252 |
| 436 | 20241023 | 130000 | 71493672100 | 96300 | 96600 | 96700 | 96300 | 3677 |
| 437 | 20241023 | 125900 | 71138771300 | 96600 | 96800 | 96800 | 96500 | 3282 |
| 438 | 20241023 | 125800 | 70821447900 | 96800 | 96600 | 96800 | 96600 | 1729 |
| 439 | 20241023 | 125700 | 70654230600 | 96600 | 96600 | 96700 | 96600 | 1221 |
| 440 | 20241023 | 125600 | 70536175400 | 96600 | 96700 | 96700 | 96500 | 2096 |
| 441 | 20241023 | 125500 | 70333623000 | 96700 | 96700 | 96800 | 96600 | 2328 |
| 442 | 20241023 | 125400 | 70108435100 | 96700 | 96700 | 96800 | 96600 | 2901 |
| 443 | 20241023 | 125300 | 69827798300 | 96700 | 96800 | 96800 | 96600 | 1774 |
| 444 | 20241023 | 125200 | 69656142300 | 96800 | 96900 | 97000 | 96700 | 5233 |
| 445 | 20241023 | 125100 | 69149682400 | 96900 | 96800 | 97000 | 96800 | 4163 |
| 446 | 20241023 | 125000 | 68746216300 | 96800 | 96800 | 96900 | 96800 | 1011 |
| 447 | 20241023 | 124900 | 68648252900 | 96900 | 96900 | 96900 | 96800 | 1057 |
| 448 | 20241023 | 124800 | 68545862600 | 96900 | 96800 | 96900 | 96800 | 2197 |
| 449 | 20241023 | 124700 | 68333106400 | 96800 | 96900 | 96900 | 96700 | 2593 |
| 450 | 20241023 | 124600 | 68082039900 | 96800 | 96800 | 96900 | 96700 | 2633 |
| 451 | 20241023 | 124500 | 67827169100 | 96800 | 96900 | 96900 | 96700 | 976 |
| 452 | 20241023 | 124400 | 67732675600 | 96900 | 96800 | 96900 | 96800 | 1754 |
| 453 | 20241023 | 124300 | 67562807300 | 96800 | 96800 | 96900 | 96700 | 2703 |
| 454 | 20241023 | 124200 | 67301078600 | 96800 | 96900 | 97000 | 96800 | 2176 |
| 455 | 20241023 | 124100 | 67090106000 | 97000 | 96900 | 97000 | 96800 | 1475 |
| 456 | 20241023 | 124000 | 66947149500 | 96900 | 96800 | 97000 | 96800 | 1369 |
| 457 | 20241023 | 123900 | 66814442500 | 96900 | 96900 | 97000 | 96800 | 2493 |
| 458 | 20241023 | 123800 | 66572762800 | 96900 | 96900 | 97000 | 96800 | 2717 |
| 459 | 20241023 | 123700 | 66309459600 | 96900 | 96800 | 96900 | 96800 | 2291 |
| 460 | 20241023 | 123600 | 66087619300 | 96900 | 96800 | 97000 | 96800 | 3834 |
| 461 | 20241023 | 123500 | 65715914500 | 96900 | 96900 | 96900 | 96800 | 1151 |
| 462 | 20241023 | 123400 | 65604389000 | 96900 | 96700 | 96900 | 96700 | 2259 |
| 463 | 20241023 | 123300 | 65385667000 | 96800 | 96800 | 96800 | 96700 | 1192 |
| 464 | 20241023 | 123200 | 65270284400 | 96800 | 96700 | 96800 | 96700 | 954 |
| 465 | 20241023 | 123100 | 65177948100 | 96700 | 96600 | 96700 | 96600 | 623 |
| 466 | 20241023 | 123000 | 65117708200 | 96600 | 96800 | 96800 | 96600 | 2840 |
| 467 | 20241023 | 122900 | 64843024800 | 97000 | 96800 | 97000 | 96800 | 2192 |
| 468 | 20241023 | 122800 | 64630678600 | 96800 | 96900 | 97000 | 96800 | 1421 |
| 469 | 20241023 | 122700 | 64493058400 | 96900 | 96900 | 97000 | 96900 | 5024 |
| 470 | 20241023 | 122600 | 64006162200 | 97000 | 97000 | 97100 | 96900 | 2498 |
| 471 | 20241023 | 122500 | 63763844700 | 97000 | 97000 | 97100 | 96900 | 1825 |
| 472 | 20241023 | 122400 | 63586769000 | 97000 | 97000 | 97000 | 96900 | 3210 |
| 473 | 20241023 | 122300 | 63275406400 | 97000 | 96900 | 97000 | 96900 | 1711 |
| 474 | 20241023 | 122200 | 63109493200 | 97000 | 97000 | 97000 | 96900 | 2046 |
| 475 | 20241023 | 122100 | 62911032300 | 97000 | 97000 | 97000 | 96900 | 587 |
| 476 | 20241023 | 122000 | 62854095000 | 97000 | 97000 | 97000 | 96900 | 1235 |
| 477 | 20241023 | 121900 | 62734322200 | 97000 | 96900 | 97000 | 96800 | 1054 |
| 478 | 20241023 | 121800 | 62632147100 | 96900 | 97000 | 97000 | 96800 | 3097 |
| 479 | 20241023 | 121700 | 62332035000 | 97000 | 96900 | 97000 | 96800 | 2713 |
| 480 | 20241023 | 121600 | 62069138200 | 96900 | 96900 | 96900 | 96800 | 1674 |
| 481 | 20241023 | 121500 | 61906927800 | 96900 | 96700 | 96900 | 96700 | 1313 |
| 482 | 20241023 | 121400 | 61779825400 | 96800 | 96700 | 96800 | 96600 | 865 |
| 483 | 20241023 | 121300 | 61696183300 | 96700 | 96900 | 96900 | 96600 | 3987 |
| 484 | 20241023 | 121200 | 61310189900 | 96900 | 97000 | 97000 | 96900 | 4387 |
| 485 | 20241023 | 121100 | 60885024400 | 97000 | 96900 | 97000 | 96900 | 2443 |
| 486 | 20241023 | 121000 | 60648059300 | 96900 | 96900 | 97000 | 96900 | 2587 |
| 487 | 20241023 | 120900 | 60397125500 | 97000 | 97000 | 97000 | 96900 | 1521 |
| 488 | 20241023 | 120800 | 60249588700 | 97000 | 97000 | 97000 | 96900 | 1134 |
| 489 | 20241023 | 120700 | 60139596900 | 97000 | 97000 | 97000 | 96900 | 1574 |
| 490 | 20241023 | 120600 | 59986926000 | 97000 | 97000 | 97000 | 96900 | 1270 |
| 491 | 20241023 | 120500 | 59863743100 | 97000 | 97000 | 97000 | 96900 | 1095 |
| 492 | 20241023 | 120400 | 59757529000 | 97000 | 97000 | 97100 | 97000 | 9778 |
| 493 | 20241023 | 120300 | 58808944500 | 97000 | 97000 | 97000 | 96900 | 3918 |
| 494 | 20241023 | 120200 | 58428913500 | 97000 | 97000 | 97000 | 96900 | 1217 |
| 495 | 20241023 | 120100 | 58310867300 | 97000 | 96900 | 97000 | 96900 | 2408 |
| 496 | 20241023 | 120000 | 58077403300 | 96900 | 96900 | 97000 | 96800 | 1906 |
| 497 | 20241023 | 115900 | 57892733000 | 96900 | 96800 | 96900 | 96700 | 1324 |
| 498 | 20241023 | 115800 | 57764570600 | 96800 | 96800 | 96800 | 96700 | 1479 |
| 499 | 20241023 | 115700 | 57621407300 | 96700 | 96700 | 96800 | 96700 | 1116 |
| 500 | 20241023 | 115600 | 57513385000 | 96700 | 96800 | 96800 | 96700 | 626 |
| 501 | 20241023 | 115500 | 57452802200 | 96800 | 96600 | 96800 | 96600 | 1720 |
| 502 | 20241023 | 115400 | 57286512200 | 96600 | 96900 | 96900 | 96600 | 5497 |
| 503 | 20241023 | 115300 | 56754548600 | 96900 | 96900 | 96900 | 96800 | 2422 |
| 504 | 20241023 | 115200 | 56519868100 | 96900 | 96900 | 96900 | 96800 | 1350 |
| 505 | 20241023 | 115100 | 56389070400 | 96800 | 96900 | 96900 | 96800 | 2030 |
| 506 | 20241023 | 115000 | 56192365900 | 96900 | 96800 | 96900 | 96800 | 1535 |
| 507 | 20241023 | 114900 | 56043630000 | 96800 | 96900 | 96900 | 96800 | 1069 |
| 508 | 20241023 | 114800 | 55940046400 | 96900 | 96800 | 96900 | 96800 | 2285 |
| 509 | 20241023 | 114700 | 55718695000 | 96900 | 96800 | 96900 | 96800 | 1443 |
| 510 | 20241023 | 114600 | 55578949900 | 96800 | 96700 | 96800 | 96700 | 995 |
| 511 | 20241023 | 114500 | 55482640000 | 96800 | 96800 | 96900 | 96700 | 4094 |
| 512 | 20241023 | 114400 | 55086324100 | 96800 | 96800 | 96900 | 96700 | 2132 |
| 513 | 20241023 | 114300 | 54879869300 | 96800 | 96700 | 96800 | 96700 | 2173 |
| 514 | 20241023 | 114200 | 54669533400 | 96800 | 96700 | 96800 | 96600 | 2094 |
| 515 | 20241023 | 114100 | 54467034300 | 96700 | 96500 | 96700 | 96500 | 1917 |
| 516 | 20241023 | 114000 | 54281839100 | 96600 | 96500 | 96600 | 96400 | 1496 |
| 517 | 20241023 | 113900 | 54137398500 | 96500 | 96400 | 96500 | 96300 | 1258 |
| 518 | 20241023 | 113800 | 54016097000 | 96400 | 96300 | 96400 | 96300 | 965 |
| 519 | 20241023 | 113700 | 53923081900 | 96300 | 96400 | 96400 | 96300 | 1518 |
| 520 | 20241023 | 113600 | 53776748100 | 96400 | 96400 | 96400 | 96300 | 1168 |
| 521 | 20241023 | 113500 | 53664170300 | 96400 | 96500 | 96500 | 96400 | 4175 |
| 522 | 20241023 | 113400 | 53261547800 | 96500 | 96500 | 96500 | 96400 | 1348 |
| 523 | 20241023 | 113300 | 53131471200 | 96500 | 96400 | 96500 | 96400 | 1162 |
| 524 | 20241023 | 113200 | 53019360200 | 96400 | 96400 | 96500 | 96300 | 1076 |
| 525 | 20241023 | 113100 | 52915633800 | 96300 | 96400 | 96400 | 96300 | 1396 |
| 526 | 20241023 | 113000 | 52781060100 | 96400 | 96400 | 96400 | 96300 | 895 |
| 527 | 20241023 | 112900 | 52694785900 | 96400 | 96400 | 96400 | 96100 | 3934 |
| 528 | 20241023 | 112800 | 52315997200 | 96400 | 96600 | 96600 | 96300 | 5474 |
| 529 | 20241023 | 112700 | 51787649100 | 96600 | 96500 | 96600 | 96400 | 2740 |
| 530 | 20241023 | 112600 | 51523178100 | 96500 | 96500 | 96500 | 96400 | 1564 |
| 531 | 20241023 | 112500 | 51372253700 | 96500 | 96500 | 96500 | 96400 | 997 |
| 532 | 20241023 | 112400 | 51276047100 | 96500 | 96500 | 96500 | 96400 | 1633 |
| 533 | 20241023 | 112300 | 51118483500 | 96500 | 96500 | 96500 | 96400 | 1492 |
| 534 | 20241023 | 112200 | 50974512100 | 96400 | 96500 | 96500 | 96400 | 2302 |
| 535 | 20241023 | 112100 | 50752372900 | 96500 | 96500 | 96500 | 96400 | 1912 |
| 536 | 20241023 | 112000 | 50567865600 | 96500 | 96500 | 96500 | 96400 | 844 |
| 537 | 20241023 | 111900 | 50486423100 | 96400 | 96300 | 96500 | 96300 | 1820 |
| 538 | 20241023 | 111800 | 50311002700 | 96300 | 96400 | 96400 | 96300 | 1987 |
| 539 | 20241023 | 111700 | 50119470400 | 96400 | 96400 | 96400 | 96300 | 821 |
| 540 | 20241023 | 111600 | 50040344500 | 96400 | 96400 | 96400 | 96300 | 1488 |
| 541 | 20241023 | 111500 | 49896906600 | 96300 | 96300 | 96400 | 96200 | 1872 |
| 542 | 20241023 | 111400 | 49716605000 | 96300 | 96200 | 96300 | 96200 | 824 |
| 543 | 20241023 | 111300 | 49637277300 | 96200 | 96400 | 96400 | 96100 | 3927 |
| 544 | 20241023 | 111200 | 49259181100 | 96300 | 96200 | 96400 | 96200 | 1750 |
| 545 | 20241023 | 111100 | 49090606500 | 96300 | 96300 | 96300 | 96200 | 1106 |
| 546 | 20241023 | 111000 | 48984112400 | 96300 | 96300 | 96300 | 96200 | 700 |
| 547 | 20241023 | 110900 | 48916718300 | 96200 | 96300 | 96300 | 96200 | 3172 |
| 548 | 20241023 | 110800 | 48611480700 | 96300 | 96200 | 96300 | 96200 | 1657 |
| 549 | 20241023 | 110700 | 48451911700 | 96200 | 96200 | 96400 | 96200 | 2907 |
| 550 | 20241023 | 110600 | 48172014000 | 96300 | 96300 | 96300 | 96200 | 1999 |
| 551 | 20241023 | 110500 | 47979526900 | 96200 | 96200 | 96300 | 96100 | 2218 |
| 552 | 20241023 | 110400 | 47766072400 | 96200 | 96100 | 96200 | 96100 | 1253 |
| 553 | 20241023 | 110300 | 47645554700 | 96100 | 96200 | 96200 | 96100 | 1285 |
| 554 | 20241023 | 110200 | 47521954700 | 96100 | 96100 | 96200 | 96000 | 1411 |
| 555 | 20241023 | 110100 | 47386306400 | 96000 | 96100 | 96100 | 96000 | 1142 |
| 556 | 20241023 | 110000 | 47276564700 | 96100 | 96100 | 96100 | 95900 | 1664 |
| 557 | 20241023 | 105900 | 47116668100 | 96000 | 95900 | 96100 | 95900 | 1219 |
| 558 | 20241023 | 105800 | 46999621700 | 95900 | 96300 | 96300 | 95900 | 4204 |
| 559 | 20241023 | 105700 | 46595463000 | 96200 | 96300 | 96300 | 96200 | 899 |
| 560 | 20241023 | 105600 | 46508917000 | 96300 | 96200 | 96300 | 96000 | 1469 |
| 561 | 20241023 | 105500 | 46367613500 | 96200 | 96200 | 96400 | 96100 | 2895 |
| 562 | 20241023 | 105400 | 46088920200 | 96200 | 96400 | 96400 | 96200 | 2573 |
| 563 | 20241023 | 105300 | 45841148700 | 96300 | 96300 | 96400 | 96300 | 1460 |
| 564 | 20241023 | 105200 | 45700418000 | 96400 | 96300 | 96400 | 96200 | 2183 |
| 565 | 20241023 | 105100 | 45490158700 | 96200 | 96300 | 96300 | 96200 | 1290 |
| 566 | 20241023 | 105000 | 45365972000 | 96300 | 96300 | 96300 | 96000 | 6589 |
| 567 | 20241023 | 104900 | 44732220000 | 96300 | 96400 | 96400 | 96300 | 3645 |
| 568 | 20241023 | 104800 | 44380978900 | 96500 | 96300 | 96500 | 96200 | 2673 |
| 569 | 20241023 | 104700 | 44123281500 | 96300 | 96300 | 96400 | 96200 | 4627 |
| 570 | 20241023 | 104600 | 43677674600 | 96300 | 96200 | 96400 | 96200 | 4677 |
| 571 | 20241023 | 104500 | 43227141800 | 96300 | 96300 | 96300 | 96200 | 4104 |
| 572 | 20241023 | 104400 | 42831932700 | 96200 | 96200 | 96300 | 96100 | 3457 |
| 573 | 20241023 | 104300 | 42499376300 | 96200 | 96000 | 96200 | 95900 | 12105 |
| 574 | 20241023 | 104200 | 41336401800 | 95900 | 95900 | 96000 | 95800 | 6776 |
| 575 | 20241023 | 104100 | 40686434800 | 95900 | 95800 | 95900 | 95800 | 3956 |
| 576 | 20241023 | 104000 | 40307270600 | 95800 | 95800 | 95900 | 95800 | 1837 |
| 577 | 20241023 | 103900 | 40131262400 | 95900 | 95800 | 95900 | 95800 | 736 |
| 578 | 20241023 | 103800 | 40060704300 | 95800 | 95600 | 95900 | 95600 | 9600 |
| 579 | 20241023 | 103700 | 39141671900 | 95600 | 95600 | 95700 | 95600 | 923 |
| 580 | 20241023 | 103600 | 39053357700 | 95600 | 95600 | 95700 | 95600 | 217 |
| 581 | 20241023 | 103500 | 39032602700 | 95700 | 95500 | 95700 | 95500 | 2640 |
| 582 | 20241023 | 103400 | 38780207200 | 95500 | 95500 | 95500 | 95400 | 1675 |
| 583 | 20241023 | 103300 | 38620247000 | 95500 | 95600 | 95700 | 95500 | 10154 |
| 584 | 20241023 | 103200 | 37649862500 | 95500 | 95600 | 95600 | 95300 | 4787 |
| 585 | 20241023 | 103100 | 37192624600 | 95600 | 95700 | 95700 | 95400 | 9050 |
| 586 | 20241023 | 103000 | 36327885100 | 95700 | 95500 | 95700 | 95500 | 7840 |
| 587 | 20241023 | 102900 | 35578203900 | 95600 | 95500 | 95600 | 95500 | 648 |
| 588 | 20241023 | 102800 | 35516263100 | 95600 | 95500 | 95600 | 95500 | 479 |
| 589 | 20241023 | 102700 | 35470485500 | 95600 | 95600 | 95600 | 95500 | 1170 |
| 590 | 20241023 | 102600 | 35358650100 | 95600 | 95500 | 95600 | 95500 | 1061 |
| 591 | 20241023 | 102500 | 35257226900 | 95500 | 95400 | 95600 | 95300 | 6560 |
| 592 | 20241023 | 102400 | 34631102000 | 95400 | 95400 | 95400 | 95300 | 1145 |
| 593 | 20241023 | 102300 | 34521958200 | 95300 | 95300 | 95500 | 95300 | 887 |
| 594 | 20241023 | 102200 | 34437371700 | 95300 | 95300 | 95500 | 95300 | 1621 |
| 595 | 20241023 | 102100 | 34282749600 | 95300 | 95200 | 95400 | 95200 | 2707 |
| 596 | 20241023 | 102000 | 34024822900 | 95200 | 95200 | 95300 | 95100 | 1716 |
| 597 | 20241023 | 101900 | 33861534800 | 95100 | 95000 | 95200 | 95000 | 1075 |
| 598 | 20241023 | 101800 | 33759337100 | 95100 | 95200 | 95200 | 95000 | 2416 |
| 599 | 20241023 | 101700 | 33529651700 | 95200 | 95400 | 95400 | 95200 | 1595 |
| 600 | 20241023 | 101600 | 33377725300 | 95300 | 95300 | 95500 | 95200 | 1908 |
| 601 | 20241023 | 101500 | 33195918700 | 95400 | 95400 | 95500 | 95200 | 5753 |
| 602 | 20241023 | 101400 | 32647122100 | 95400 | 95400 | 95500 | 95400 | 716 |
| 603 | 20241023 | 101300 | 32578780400 | 95500 | 95300 | 95500 | 95300 | 6646 |
| 604 | 20241023 | 101200 | 31944970700 | 95300 | 95300 | 95400 | 95300 | 1221 |
| 605 | 20241023 | 101100 | 31828591400 | 95400 | 95400 | 95400 | 95300 | 1761 |
| 606 | 20241023 | 101000 | 31660668900 | 95400 | 95200 | 95400 | 95200 | 590 |
| 607 | 20241023 | 100900 | 31604415400 | 95300 | 95400 | 95400 | 95200 | 1631 |
| 608 | 20241023 | 100800 | 31448936300 | 95400 | 95400 | 95400 | 95300 | 1872 |
| 609 | 20241023 | 100700 | 31270451500 | 95400 | 95400 | 95400 | 95300 | 761 |
| 610 | 20241023 | 100600 | 31197857800 | 95300 | 95300 | 95500 | 95200 | 4014 |
| 611 | 20241023 | 100500 | 30815001500 | 95300 | 95300 | 95300 | 95200 | 992 |
| 612 | 20241023 | 100400 | 30720470400 | 95300 | 95400 | 95500 | 95200 | 4108 |
| 613 | 20241023 | 100300 | 30328614500 | 95500 | 95200 | 95500 | 95200 | 3051 |
| 614 | 20241023 | 100200 | 30037645700 | 95200 | 95500 | 95500 | 95200 | 8077 |
| 615 | 20241023 | 100100 | 29267295700 | 95500 | 95500 | 95500 | 95400 | 992 |
| 616 | 20241023 | 100000 | 29172590300 | 95500 | 95500 | 95500 | 95400 | 1228 |
| 617 | 20241023 | 095900 | 29055358600 | 95500 | 95500 | 95500 | 95400 | 854 |
| 618 | 20241023 | 095800 | 28973818300 | 95500 | 95400 | 95500 | 95400 | 1875 |
| 619 | 20241023 | 095700 | 28794768900 | 95500 | 95400 | 95500 | 95400 | 1710 |
| 620 | 20241023 | 095600 | 28631502500 | 95500 | 95400 | 95500 | 95400 | 1320 |
| 621 | 20241023 | 095500 | 28505462900 | 95500 | 95500 | 95500 | 95400 | 1341 |
| 622 | 20241023 | 095400 | 28377431800 | 95500 | 95500 | 95500 | 95400 | 1201 |
| 623 | 20241023 | 095300 | 28262754400 | 95500 | 95400 | 95500 | 95300 | 3394 |
| 624 | 20241023 | 095200 | 27938917300 | 95400 | 95300 | 95400 | 95200 | 7468 |
| 625 | 20241023 | 095100 | 27227271300 | 95400 | 95400 | 95400 | 95300 | 2743 |
| 626 | 20241023 | 095000 | 26965818500 | 95400 | 95400 | 95400 | 95300 | 775 |
| 627 | 20241023 | 094900 | 26891887200 | 95400 | 95400 | 95400 | 95300 | 876 |
| 628 | 20241023 | 094800 | 26808322800 | 95400 | 95400 | 95400 | 95300 | 1800 |
| 629 | 20241023 | 094700 | 26636609300 | 95400 | 95400 | 95400 | 95300 | 1517 |
| 630 | 20241023 | 094600 | 26491918400 | 95400 | 95600 | 95600 | 95300 | 3574 |
| 631 | 20241023 | 094500 | 26150641800 | 95500 | 95400 | 95600 | 95300 | 10827 |
| 632 | 20241023 | 094400 | 25117376100 | 95400 | 95200 | 95400 | 95200 | 2537 |
| 633 | 20241023 | 094300 | 24875553400 | 95200 | 95300 | 95300 | 95200 | 3418 |
| 634 | 20241023 | 094200 | 24549870400 | 95200 | 95100 | 95300 | 95100 | 8824 |
| 635 | 20241023 | 094100 | 23710026400 | 95100 | 95200 | 95200 | 95000 | 5072 |
| 636 | 20241023 | 094000 | 23227541900 | 95200 | 95100 | 95200 | 95100 | 525 |
| 637 | 20241023 | 093900 | 23177568500 | 95200 | 95100 | 95200 | 95100 | 446 |
| 638 | 20241023 | 093800 | 23135118600 | 95200 | 95100 | 95200 | 95100 | 3236 |
| 639 | 20241023 | 093700 | 22827068900 | 95200 | 95200 | 95400 | 95100 | 7688 |
| 640 | 20241023 | 093600 | 22094490000 | 95300 | 95200 | 95300 | 95200 | 1456 |
| 641 | 20241023 | 093500 | 21955781000 | 95200 | 95200 | 95300 | 95100 | 2264 |
| 642 | 20241023 | 093400 | 21740234900 | 95200 | 95000 | 95500 | 95000 | 16127 |
| 643 | 20241023 | 093300 | 20205009000 | 95100 | 95100 | 95100 | 95000 | 3147 |
| 644 | 20241023 | 093200 | 19905846300 | 95100 | 94900 | 95100 | 94900 | 10800 |
| 645 | 20241023 | 093100 | 18879652100 | 95000 | 94800 | 95000 | 94700 | 10015 |
| 646 | 20241023 | 093000 | 17930107500 | 94800 | 94700 | 94800 | 94600 | 2096 |
| 647 | 20241023 | 092900 | 17731472500 | 94700 | 94800 | 94800 | 94600 | 3326 |
| 648 | 20241023 | 092800 | 17416483800 | 94800 | 94400 | 94800 | 94300 | 7761 |
| 649 | 20241023 | 092700 | 16683056800 | 94300 | 94400 | 94500 | 94300 | 8572 |
| 650 | 20241023 | 092600 | 15873266300 | 94500 | 94300 | 94500 | 94300 | 4239 |
| 651 | 20241023 | 092500 | 15473257200 | 94200 | 94100 | 94300 | 94000 | 2575 |
| 652 | 20241023 | 092400 | 15230679400 | 94000 | 94300 | 94300 | 94000 | 11729 |
| 653 | 20241023 | 092300 | 14126279700 | 94200 | 94200 | 94300 | 94000 | 7638 |
| 654 | 20241023 | 092200 | 13407266100 | 94300 | 94400 | 94400 | 94200 | 3171 |
| 655 | 20241023 | 092100 | 13108188400 | 94500 | 94600 | 94700 | 94400 | 4070 |
| 656 | 20241023 | 092000 | 12723240900 | 94600 | 94500 | 94700 | 94400 | 7239 |
| 657 | 20241023 | 091900 | 12038800200 | 94400 | 94300 | 94500 | 94300 | 3434 |
| 658 | 20241023 | 091800 | 11714712300 | 94300 | 94500 | 94500 | 94300 | 5468 |
| 659 | 20241023 | 091700 | 11198437300 | 94500 | 94500 | 94600 | 94300 | 10423 |
| 660 | 20241023 | 091600 | 10213555000 | 94400 | 94600 | 94700 | 94400 | 6807 |
| 661 | 20241023 | 091500 | 9569993500 | 94700 | 94700 | 94700 | 94600 | 1453 |
| 662 | 20241023 | 091400 | 9432410000 | 94600 | 94600 | 94700 | 94600 | 2877 |
| 663 | 20241023 | 091300 | 9159997700 | 94600 | 94600 | 94900 | 94500 | 10155 |
| 664 | 20241023 | 091200 | 8197621300 | 94600 | 94100 | 94600 | 94100 | 7675 |
| 665 | 20241023 | 091100 | 7472896300 | 94100 | 94200 | 94400 | 94100 | 4603 |
| 666 | 20241023 | 091000 | 7039078500 | 94100 | 94100 | 94200 | 94100 | 1941 |
| 667 | 20241023 | 090900 | 6856314200 | 94200 | 94200 | 94200 | 94100 | 1230 |
| 668 | 20241023 | 090800 | 6740505200 | 94200 | 94100 | 94200 | 93700 | 4345 |
| 669 | 20241023 | 090700 | 6332223700 | 94100 | 94300 | 94400 | 94000 | 4222 |
| 670 | 20241023 | 090600 | 5934563100 | 94300 | 94200 | 94500 | 94100 | 7204 |
| 671 | 20241023 | 090500 | 5254932300 | 94200 | 94300 | 94300 | 94100 | 3727 |
| 672 | 20241023 | 090400 | 4903986100 | 94300 | 93800 | 94300 | 93700 | 5358 |
| 673 | 20241023 | 090300 | 4399751100 | 93700 | 93900 | 94100 | 93600 | 3751 |
| 674 | 20241023 | 090200 | 4047525800 | 93900 | 93700 | 94100 | 93600 | 8600 |
| 675 | 20241023 | 090100 | 3239992400 | 93800 | 93700 | 94000 | 93500 | 14181 |
| 676 | 20241023 | 090000 | 1910375000 | 93800 | 93200 | 93900 | 93000 | 20464 |