37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 3 | 20241024 | 201100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20241024 | 201000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20241024 | 200900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20241024 | 200800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20241024 | 200700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20241024 | 200600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20241024 | 200500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20241024 | 200400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20241024 | 200300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20241024 | 200200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20241024 | 200100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20241024 | 200000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20241024 | 195900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20241024 | 195800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20241024 | 195700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20241024 | 195600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20241024 | 195500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20241024 | 195400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20241024 | 195300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20241024 | 195200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20241024 | 195100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20241024 | 195000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20241024 | 194900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20241024 | 194800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20241024 | 194700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20241024 | 194600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20241024 | 194500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20241024 | 194400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20241024 | 194300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20241024 | 194200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 33 | 20241024 | 194100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20241024 | 194000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20241024 | 193900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20241024 | 193800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20241024 | 193700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20241024 | 193600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20241024 | 193500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20241024 | 193400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20241024 | 193300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20241024 | 193200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20241024 | 193100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20241024 | 193000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20241024 | 192900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20241024 | 192800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20241024 | 192700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20241024 | 192600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20241024 | 192500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20241024 | 192400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20241024 | 192300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20241024 | 192200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20241024 | 192100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20241024 | 192000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20241024 | 191900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20241024 | 191800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20241024 | 191700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20241024 | 191600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20241024 | 191500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20241024 | 191400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20241024 | 191300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20241024 | 191200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 63 | 20241024 | 191100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20241024 | 191000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20241024 | 190900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20241024 | 190800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20241024 | 190700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20241024 | 190600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20241024 | 190500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20241024 | 190400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20241024 | 190300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20241024 | 190200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20241024 | 190100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20241024 | 190000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20241024 | 185900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20241024 | 185800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20241024 | 185700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20241024 | 185600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20241024 | 185500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20241024 | 185400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20241024 | 185300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20241024 | 185200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20241024 | 185100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20241024 | 185000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20241024 | 184900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20241024 | 184800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20241024 | 184700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20241024 | 184600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20241024 | 184500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20241024 | 184400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20241024 | 184300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20241024 | 184200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 93 | 20241024 | 184100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20241024 | 184000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20241024 | 183900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20241024 | 183800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20241024 | 183700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20241024 | 183600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20241024 | 183500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20241024 | 183400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20241024 | 183300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20241024 | 183200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20241024 | 183100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20241024 | 183000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20241024 | 182900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20241024 | 182800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20241024 | 182700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20241024 | 182600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20241024 | 182500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20241024 | 182400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20241024 | 182300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20241024 | 182200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20241024 | 182100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20241024 | 182000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20241024 | 181900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20241024 | 181800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20241024 | 181700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20241024 | 181600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20241024 | 181500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20241024 | 181400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20241024 | 181300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20241024 | 181200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 123 | 20241024 | 181100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20241024 | 181000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20241024 | 180900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20241024 | 180800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20241024 | 180700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20241024 | 180600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20241024 | 180500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20241024 | 180400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20241024 | 180300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20241024 | 180200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20241024 | 180100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20241024 | 180000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20241024 | 175900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20241024 | 175800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20241024 | 175700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20241024 | 175600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20241024 | 175500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20241024 | 175400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20241024 | 175300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20241024 | 175200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20241024 | 175100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20241024 | 175000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20241024 | 174900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20241024 | 174800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20241024 | 174700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20241024 | 174600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20241024 | 174500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20241024 | 174400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20241024 | 174300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20241024 | 174200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 153 | 20241024 | 174100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20241024 | 174000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20241024 | 173900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20241024 | 173800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20241024 | 173700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20241024 | 173600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20241024 | 173500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20241024 | 173400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20241024 | 173300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20241024 | 173200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20241024 | 173100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20241024 | 173000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20241024 | 172900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20241024 | 172800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20241024 | 172700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20241024 | 172600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20241024 | 172500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20241024 | 172400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20241024 | 172300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20241024 | 172200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20241024 | 172100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20241024 | 172000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20241024 | 171900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20241024 | 171800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20241024 | 171700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20241024 | 171600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20241024 | 171500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20241024 | 171400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20241024 | 171300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20241024 | 171200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 183 | 20241024 | 171100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20241024 | 171000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20241024 | 170900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20241024 | 170800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20241024 | 170700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20241024 | 170600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20241024 | 170500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20241024 | 170400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20241024 | 170300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20241024 | 170200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20241024 | 170100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20241024 | 170000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20241024 | 165900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20241024 | 165800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20241024 | 165700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20241024 | 165600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20241024 | 165500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20241024 | 165400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20241024 | 165300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20241024 | 165200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20241024 | 165100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20241024 | 165000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20241024 | 164900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20241024 | 164800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20241024 | 164700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20241024 | 164600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20241024 | 164500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20241024 | 164400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20241024 | 164300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20241024 | 164200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 213 | 20241024 | 164100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20241024 | 164000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20241024 | 163900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20241024 | 163800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20241024 | 163700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20241024 | 163600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20241024 | 163500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20241024 | 163400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20241024 | 163300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20241024 | 163200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20241024 | 163100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20241024 | 163000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20241024 | 162900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20241024 | 162800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20241024 | 162700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20241024 | 162600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20241024 | 162500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20241024 | 162400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20241024 | 162300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20241024 | 162200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20241024 | 162100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20241024 | 162000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20241024 | 161900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 236 | 20241024 | 161800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 237 | 20241024 | 161700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 238 | 20241024 | 161600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 239 | 20241024 | 161500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 240 | 20241024 | 161400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 241 | 20241024 | 161300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 242 | 20241024 | 161200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 243 | 20241024 | 161100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 244 | 20241024 | 161000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 245 | 20241024 | 160900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20241024 | 160800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 247 | 20241024 | 160700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 248 | 20241024 | 160600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 249 | 20241024 | 160500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 250 | 20241024 | 160400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 251 | 20241024 | 160300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 252 | 20241024 | 160200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 253 | 20241024 | 160100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 254 | 20241024 | 160000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20241024 | 155900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20241024 | 155800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20241024 | 155700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20241024 | 155600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20241024 | 155500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20241024 | 155400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20241024 | 155300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20241024 | 155200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20241024 | 155100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20241024 | 155000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20241024 | 154900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20241024 | 154800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20241024 | 154700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20241024 | 154600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 269 | 20241024 | 154500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 270 | 20241024 | 154400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 271 | 20241024 | 154300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 272 | 20241024 | 154200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 273 | 20241024 | 154100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 274 | 20241024 | 154000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 275 | 20241024 | 153900 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 276 | 20241024 | 153800 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 277 | 20241024 | 153700 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 278 | 20241024 | 153600 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 279 | 20241024 | 153500 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 280 | 20241024 | 153400 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 281 | 20241024 | 153300 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 282 | 20241024 | 153200 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 283 | 20241024 | 153100 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 284 | 20241024 | 153000 | 97302985400 | 93200 | 93200 | 93200 | 93200 | 120919 |
| 285 | 20241024 | 152900 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 286 | 20241024 | 152800 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 287 | 20241024 | 152700 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 288 | 20241024 | 152600 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 289 | 20241024 | 152500 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 290 | 20241024 | 152400 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 291 | 20241024 | 152300 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 292 | 20241024 | 152200 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 293 | 20241024 | 152100 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 294 | 20241024 | 152000 | 86033334600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 295 | 20241024 | 151900 | 86033334600 | 93300 | 93300 | 93300 | 93100 | 3597 |
| 296 | 20241024 | 151800 | 85697934800 | 93200 | 93000 | 93300 | 93000 | 1705 |
| 297 | 20241024 | 151700 | 85539040100 | 93000 | 93200 | 93300 | 93000 | 1877 |
| 298 | 20241024 | 151600 | 85364102400 | 93200 | 93100 | 93200 | 93000 | 1276 |
| 299 | 20241024 | 151500 | 85245236800 | 93000 | 93200 | 93200 | 93000 | 3343 |
| 300 | 20241024 | 151400 | 84933903100 | 93200 | 93100 | 93300 | 92900 | 13006 |
| 301 | 20241024 | 151300 | 83722998400 | 92900 | 93000 | 93100 | 92900 | 1898 |
| 302 | 20241024 | 151200 | 83546566500 | 93000 | 93000 | 93100 | 93000 | 2815 |
| 303 | 20241024 | 151100 | 83284690800 | 93000 | 93100 | 93100 | 93000 | 3024 |
| 304 | 20241024 | 151000 | 83003444400 | 93000 | 93100 | 93100 | 93000 | 671 |
| 305 | 20241024 | 150900 | 82941027900 | 93000 | 93000 | 93100 | 93000 | 642 |
| 306 | 20241024 | 150800 | 82881308700 | 93100 | 93000 | 93100 | 93000 | 607 |
| 307 | 20241024 | 150700 | 82824839300 | 93100 | 93100 | 93100 | 93000 | 1921 |
| 308 | 20241024 | 150600 | 82646024300 | 93100 | 93100 | 93200 | 93000 | 2794 |
| 309 | 20241024 | 150500 | 82385921200 | 93100 | 93200 | 93300 | 93100 | 818 |
| 310 | 20241024 | 150400 | 82309715800 | 93200 | 93200 | 93300 | 93200 | 638 |
| 311 | 20241024 | 150300 | 82250252200 | 93200 | 93100 | 93300 | 93100 | 903 |
| 312 | 20241024 | 150200 | 82166107100 | 93100 | 93000 | 93200 | 93000 | 9352 |
| 313 | 20241024 | 150100 | 81295374400 | 93000 | 93000 | 93100 | 93000 | 2142 |
| 314 | 20241024 | 150000 | 81096150900 | 93000 | 93100 | 93200 | 93000 | 3236 |
| 315 | 20241024 | 145900 | 80794917000 | 93100 | 93100 | 93200 | 93100 | 2950 |
| 316 | 20241024 | 145800 | 80520258300 | 93100 | 93200 | 93300 | 93100 | 1360 |
| 317 | 20241024 | 145700 | 80393590900 | 93200 | 93200 | 93300 | 93200 | 1722 |
| 318 | 20241024 | 145600 | 80233093400 | 93200 | 93200 | 93300 | 93200 | 1604 |
| 319 | 20241024 | 145500 | 80083584700 | 93200 | 93200 | 93300 | 93200 | 909 |
| 320 | 20241024 | 145400 | 79998861800 | 93200 | 93200 | 93300 | 93200 | 646 |
| 321 | 20241024 | 145300 | 79938643400 | 93200 | 93200 | 93300 | 93200 | 724 |
| 322 | 20241024 | 145200 | 79871158500 | 93200 | 93300 | 93300 | 93200 | 1199 |
| 323 | 20241024 | 145100 | 79759339900 | 93200 | 93200 | 93300 | 93200 | 2049 |
| 324 | 20241024 | 145000 | 79568234000 | 93200 | 93200 | 93300 | 93200 | 4072 |
| 325 | 20241024 | 144900 | 79188393900 | 93200 | 93000 | 93400 | 93000 | 13044 |
| 326 | 20241024 | 144800 | 77971993600 | 93000 | 93100 | 93100 | 93000 | 1223 |
| 327 | 20241024 | 144700 | 77858229500 | 93100 | 93100 | 93200 | 93100 | 2194 |
| 328 | 20241024 | 144600 | 77653961700 | 93100 | 93100 | 93200 | 93100 | 414 |
| 329 | 20241024 | 144500 | 77615415900 | 93100 | 93000 | 93200 | 93000 | 2696 |
| 330 | 20241024 | 144400 | 77364417400 | 93000 | 93100 | 93100 | 93000 | 7304 |
| 331 | 20241024 | 144300 | 76685098100 | 93100 | 93100 | 93200 | 93000 | 1949 |
| 332 | 20241024 | 144200 | 76503646600 | 93100 | 93100 | 93300 | 93100 | 3024 |
| 333 | 20241024 | 144100 | 76221917900 | 93200 | 93200 | 93300 | 93100 | 2140 |
| 334 | 20241024 | 144000 | 76022529000 | 93200 | 93100 | 93200 | 93100 | 1692 |
| 335 | 20241024 | 143900 | 75864909900 | 93200 | 93100 | 93200 | 93000 | 6346 |
| 336 | 20241024 | 143800 | 75274077300 | 93100 | 93100 | 93200 | 93100 | 740 |
| 337 | 20241024 | 143700 | 75205179200 | 93100 | 93100 | 93200 | 93100 | 1091 |
| 338 | 20241024 | 143600 | 75103598500 | 93100 | 93100 | 93200 | 93100 | 1320 |
| 339 | 20241024 | 143500 | 74980704100 | 93100 | 93100 | 93200 | 93100 | 1249 |
| 340 | 20241024 | 143400 | 74864420500 | 93100 | 93100 | 93200 | 93100 | 2237 |
| 341 | 20241024 | 143300 | 74656149800 | 93200 | 93100 | 93200 | 93100 | 1351 |
| 342 | 20241024 | 143200 | 74530369800 | 93100 | 93100 | 93200 | 93100 | 1336 |
| 343 | 20241024 | 143100 | 74405983700 | 93100 | 93100 | 93200 | 93100 | 1266 |
| 344 | 20241024 | 143000 | 74288110100 | 93100 | 93100 | 93200 | 93100 | 864 |
| 345 | 20241024 | 142900 | 74207669800 | 93100 | 93100 | 93200 | 93100 | 1176 |
| 346 | 20241024 | 142800 | 74098144300 | 93100 | 93200 | 93300 | 93100 | 1015 |
| 347 | 20241024 | 142700 | 74003578500 | 93200 | 93200 | 93300 | 93200 | 662 |
| 348 | 20241024 | 142600 | 73941877800 | 93200 | 93100 | 93300 | 93100 | 2796 |
| 349 | 20241024 | 142500 | 73681314000 | 93100 | 93200 | 93300 | 93100 | 1083 |
| 350 | 20241024 | 142400 | 73580379000 | 93200 | 93200 | 93300 | 93200 | 1236 |
| 351 | 20241024 | 142300 | 73465182600 | 93200 | 93200 | 93300 | 93200 | 1855 |
| 352 | 20241024 | 142200 | 73292293400 | 93300 | 93200 | 93300 | 93200 | 972 |
| 353 | 20241024 | 142100 | 73201694300 | 93200 | 93200 | 93300 | 93200 | 190 |
| 354 | 20241024 | 142000 | 73183982600 | 93200 | 93200 | 93300 | 93200 | 1303 |
| 355 | 20241024 | 141900 | 73062452000 | 93200 | 93300 | 93300 | 93200 | 1408 |
| 356 | 20241024 | 141800 | 72931108300 | 93300 | 93300 | 93400 | 93200 | 1367 |
| 357 | 20241024 | 141700 | 72803563300 | 93200 | 93100 | 93400 | 93100 | 2504 |
| 358 | 20241024 | 141600 | 72570005200 | 93200 | 93200 | 93400 | 93100 | 4748 |
| 359 | 20241024 | 141500 | 72127061300 | 93200 | 93000 | 93300 | 93000 | 10161 |
| 360 | 20241024 | 141400 | 71180784700 | 93000 | 93000 | 93100 | 93000 | 3530 |
| 361 | 20241024 | 141300 | 70852493000 | 93000 | 93000 | 93100 | 93000 | 2914 |
| 362 | 20241024 | 141200 | 70581484400 | 93000 | 93000 | 93100 | 93000 | 1127 |
| 363 | 20241024 | 141100 | 70476672100 | 93000 | 93000 | 93100 | 93000 | 1568 |
| 364 | 20241024 | 141000 | 70330829900 | 93000 | 93000 | 93100 | 93000 | 946 |
| 365 | 20241024 | 140900 | 70242843000 | 93000 | 93000 | 93100 | 93000 | 1562 |
| 366 | 20241024 | 140800 | 70097571100 | 93000 | 93100 | 93100 | 93000 | 992 |
| 367 | 20241024 | 140700 | 70005292700 | 93000 | 93000 | 93100 | 93000 | 896 |
| 368 | 20241024 | 140600 | 69921939400 | 93000 | 93000 | 93100 | 93000 | 2494 |
| 369 | 20241024 | 140500 | 69689983000 | 93000 | 93000 | 93100 | 93000 | 224 |
| 370 | 20241024 | 140400 | 69669146700 | 93000 | 93100 | 93100 | 93000 | 351 |
| 371 | 20241024 | 140300 | 69636491700 | 93000 | 93000 | 93100 | 93000 | 4875 |
| 372 | 20241024 | 140200 | 69182758300 | 93100 | 93100 | 93100 | 93000 | 440 |
| 373 | 20241024 | 140100 | 69141826200 | 93000 | 93000 | 93100 | 93000 | 729 |
| 374 | 20241024 | 140000 | 69074014900 | 93100 | 93100 | 93100 | 93000 | 482 |
| 375 | 20241024 | 135900 | 69029169100 | 93000 | 93000 | 93100 | 93000 | 2297 |
| 376 | 20241024 | 135800 | 68815446500 | 93000 | 93000 | 93100 | 93000 | 233 |
| 377 | 20241024 | 135700 | 68793776100 | 93000 | 93000 | 93100 | 93000 | 1349 |
| 378 | 20241024 | 135600 | 68668306600 | 93000 | 93000 | 93100 | 93000 | 387 |
| 379 | 20241024 | 135500 | 68632309900 | 93100 | 93100 | 93100 | 93000 | 340 |
| 380 | 20241024 | 135400 | 68600678400 | 93100 | 93000 | 93100 | 93000 | 300 |
| 381 | 20241024 | 135300 | 68572773700 | 93000 | 93000 | 93100 | 93000 | 211 |
| 382 | 20241024 | 135200 | 68553143400 | 93100 | 93300 | 93300 | 93000 | 2230 |
| 383 | 20241024 | 135100 | 68345437500 | 93200 | 92900 | 93300 | 92800 | 12510 |
| 384 | 20241024 | 135000 | 67182012800 | 92800 | 92800 | 92900 | 92800 | 1053 |
| 385 | 20241024 | 134900 | 67084264600 | 92800 | 92900 | 92900 | 92800 | 964 |
| 386 | 20241024 | 134800 | 66994781500 | 92800 | 92900 | 93000 | 92800 | 2881 |
| 387 | 20241024 | 134700 | 66727198600 | 92900 | 93000 | 93000 | 92900 | 863 |
| 388 | 20241024 | 134600 | 66647021100 | 92900 | 92900 | 93000 | 92800 | 3434 |
| 389 | 20241024 | 134500 | 66328109800 | 92800 | 92900 | 93000 | 92800 | 1945 |
| 390 | 20241024 | 134400 | 66147417600 | 92900 | 93000 | 93000 | 92900 | 1692 |
| 391 | 20241024 | 134300 | 65990194600 | 93000 | 93000 | 93000 | 92900 | 357 |
| 392 | 20241024 | 134200 | 65957014600 | 92900 | 93000 | 93000 | 92900 | 1946 |
| 393 | 20241024 | 134100 | 65776066400 | 92900 | 92900 | 93000 | 92900 | 1485 |
| 394 | 20241024 | 134000 | 65638104800 | 92900 | 92900 | 93000 | 92900 | 1545 |
| 395 | 20241024 | 133900 | 65494493000 | 93000 | 92900 | 93000 | 92900 | 637 |
| 396 | 20241024 | 133800 | 65435296900 | 92900 | 93000 | 93000 | 92900 | 187 |
| 397 | 20241024 | 133700 | 65417917400 | 92900 | 92900 | 93000 | 92800 | 1607 |
| 398 | 20241024 | 133600 | 65268626200 | 92800 | 93000 | 93000 | 92800 | 3274 |
| 399 | 20241024 | 133500 | 64964460600 | 92900 | 93000 | 93000 | 92800 | 39413 |
| 400 | 20241024 | 133400 | 61304905200 | 93000 | 92900 | 93000 | 92900 | 709 |
| 401 | 20241024 | 133300 | 61239023800 | 92900 | 93000 | 93000 | 92900 | 972 |
| 402 | 20241024 | 133200 | 61148707800 | 92900 | 92900 | 93000 | 92900 | 721 |
| 403 | 20241024 | 133100 | 61081710500 | 92900 | 93000 | 93000 | 92900 | 745 |
| 404 | 20241024 | 133000 | 61012483600 | 92900 | 92900 | 93100 | 92900 | 1747 |
| 405 | 20241024 | 132900 | 60850058100 | 92900 | 93000 | 93100 | 92900 | 3403 |
| 406 | 20241024 | 132800 | 60533574900 | 93000 | 93000 | 93100 | 93000 | 1397 |
| 407 | 20241024 | 132700 | 60403646000 | 93000 | 93100 | 93100 | 93000 | 763 |
| 408 | 20241024 | 132600 | 60332659600 | 93000 | 93000 | 93100 | 93000 | 586 |
| 409 | 20241024 | 132500 | 60278159400 | 93000 | 93100 | 93100 | 93000 | 654 |
| 410 | 20241024 | 132400 | 60217331800 | 93000 | 93100 | 93100 | 93000 | 1258 |
| 411 | 20241024 | 132300 | 60100274100 | 93000 | 93100 | 93200 | 93000 | 1560 |
| 412 | 20241024 | 132200 | 59955021900 | 93100 | 93100 | 93200 | 93100 | 710 |
| 413 | 20241024 | 132100 | 59888911600 | 93200 | 93200 | 93300 | 93100 | 1930 |
| 414 | 20241024 | 132000 | 59709067100 | 93200 | 93200 | 93200 | 93100 | 779 |
| 415 | 20241024 | 131900 | 59636527400 | 93100 | 93100 | 93200 | 93100 | 1341 |
| 416 | 20241024 | 131800 | 59511604400 | 93200 | 93200 | 93200 | 93100 | 939 |
| 417 | 20241024 | 131700 | 59424160500 | 93100 | 93100 | 93200 | 93100 | 1080 |
| 418 | 20241024 | 131600 | 59323554400 | 93100 | 93100 | 93200 | 93100 | 809 |
| 419 | 20241024 | 131500 | 59248232000 | 93200 | 93300 | 93300 | 93100 | 637 |
| 420 | 20241024 | 131400 | 59188854300 | 93200 | 93300 | 93300 | 93200 | 1418 |
| 421 | 20241024 | 131300 | 59056685600 | 93300 | 93100 | 93300 | 93000 | 3451 |
| 422 | 20241024 | 131200 | 58735245700 | 93000 | 93100 | 93100 | 93000 | 1001 |
| 423 | 20241024 | 131100 | 58642083800 | 93100 | 93100 | 93100 | 93000 | 1762 |
| 424 | 20241024 | 131000 | 58478065900 | 93100 | 93000 | 93100 | 93000 | 1023 |
| 425 | 20241024 | 130900 | 58382914200 | 93000 | 93000 | 93100 | 93000 | 682 |
| 426 | 20241024 | 130800 | 58319474600 | 93000 | 93000 | 93100 | 93000 | 1007 |
| 427 | 20241024 | 130700 | 58225803600 | 93100 | 93000 | 93100 | 93000 | 1529 |
| 428 | 20241024 | 130600 | 58083507900 | 93000 | 93100 | 93100 | 93000 | 458 |
| 429 | 20241024 | 130500 | 58040902500 | 93000 | 93000 | 93100 | 93000 | 1132 |
| 430 | 20241024 | 130400 | 57935542700 | 93000 | 93200 | 93200 | 93000 | 663 |
| 431 | 20241024 | 130300 | 57873808700 | 93100 | 93100 | 93200 | 93000 | 1332 |
| 432 | 20241024 | 130200 | 57749801300 | 93100 | 93100 | 93100 | 93000 | 1348 |
| 433 | 20241024 | 130100 | 57624303300 | 93100 | 92900 | 93200 | 92900 | 5464 |
| 434 | 20241024 | 130000 | 57115867500 | 93000 | 92900 | 93000 | 92900 | 1209 |
| 435 | 20241024 | 125900 | 57003491100 | 92900 | 93000 | 93000 | 92900 | 1510 |
| 436 | 20241024 | 125800 | 56863190200 | 92900 | 92900 | 93000 | 92900 | 1561 |
| 437 | 20241024 | 125700 | 56718168500 | 93000 | 93000 | 93000 | 92900 | 808 |
| 438 | 20241024 | 125600 | 56643093200 | 93000 | 93000 | 93000 | 92900 | 637 |
| 439 | 20241024 | 125500 | 56583895400 | 92900 | 93000 | 93100 | 92900 | 6389 |
| 440 | 20241024 | 125400 | 55989738100 | 93000 | 93100 | 93100 | 93000 | 895 |
| 441 | 20241024 | 125300 | 55906490100 | 93000 | 93000 | 93100 | 93000 | 2484 |
| 442 | 20241024 | 125200 | 55675314800 | 93100 | 93000 | 93100 | 93000 | 716 |
| 443 | 20241024 | 125100 | 55608711300 | 93000 | 93100 | 93100 | 93000 | 737 |
| 444 | 20241024 | 125000 | 55540156500 | 93000 | 93000 | 93100 | 93000 | 1998 |
| 445 | 20241024 | 124900 | 55354327500 | 93100 | 93000 | 93100 | 93000 | 462 |
| 446 | 20241024 | 124800 | 55311355500 | 93000 | 93000 | 93100 | 93000 | 564 |
| 447 | 20241024 | 124700 | 55258886700 | 93000 | 93100 | 93100 | 93000 | 725 |
| 448 | 20241024 | 124600 | 55191453500 | 93000 | 93000 | 93100 | 93000 | 1299 |
| 449 | 20241024 | 124500 | 55070635400 | 93000 | 93000 | 93100 | 93000 | 930 |
| 450 | 20241024 | 124400 | 54984130100 | 93100 | 93100 | 93100 | 93000 | 2165 |
| 451 | 20241024 | 124300 | 54782593300 | 93200 | 93100 | 93200 | 93100 | 778 |
| 452 | 20241024 | 124200 | 54710149700 | 93200 | 93200 | 93200 | 93100 | 2041 |
| 453 | 20241024 | 124100 | 54520029500 | 93100 | 93200 | 93200 | 93100 | 688 |
| 454 | 20241024 | 124000 | 54455968400 | 93100 | 93100 | 93200 | 93100 | 450 |
| 455 | 20241024 | 123900 | 54414058400 | 93100 | 93100 | 93200 | 93100 | 1880 |
| 456 | 20241024 | 123800 | 54238900500 | 93200 | 93100 | 93200 | 93100 | 738 |
| 457 | 20241024 | 123700 | 54170185900 | 93100 | 93100 | 93200 | 93100 | 636 |
| 458 | 20241024 | 123600 | 54110958800 | 93100 | 93100 | 93200 | 93100 | 268 |
| 459 | 20241024 | 123500 | 54085993000 | 93100 | 93100 | 93200 | 93100 | 2109 |
| 460 | 20241024 | 123400 | 53889500200 | 93100 | 93200 | 93200 | 93100 | 878 |
| 461 | 20241024 | 123300 | 53807742000 | 93100 | 93200 | 93200 | 93100 | 414 |
| 462 | 20241024 | 123200 | 53769184300 | 93200 | 93200 | 93200 | 93100 | 1057 |
| 463 | 20241024 | 123100 | 53670703900 | 93100 | 93100 | 93200 | 93100 | 578 |
| 464 | 20241024 | 123000 | 53616865200 | 93200 | 93200 | 93200 | 93100 | 618 |
| 465 | 20241024 | 122900 | 53559318100 | 93200 | 93100 | 93200 | 93100 | 515 |
| 466 | 20241024 | 122800 | 53511363500 | 93100 | 93200 | 93200 | 93100 | 602 |
| 467 | 20241024 | 122700 | 53455300200 | 93100 | 93200 | 93200 | 93100 | 1296 |
| 468 | 20241024 | 122600 | 53334524800 | 93200 | 93100 | 93200 | 93100 | 585 |
| 469 | 20241024 | 122500 | 53280052800 | 93100 | 93100 | 93200 | 93100 | 571 |
| 470 | 20241024 | 122400 | 53226874200 | 93200 | 93100 | 93200 | 93100 | 913 |
| 471 | 20241024 | 122300 | 53141864200 | 93200 | 93100 | 93200 | 93100 | 593 |
| 472 | 20241024 | 122200 | 53086644900 | 93200 | 93200 | 93200 | 93100 | 685 |
| 473 | 20241024 | 122100 | 53022857200 | 93200 | 93300 | 93300 | 93100 | 318 |
| 474 | 20241024 | 122000 | 52993224700 | 93200 | 93200 | 93200 | 93100 | 2372 |
| 475 | 20241024 | 121900 | 52772212300 | 93100 | 93100 | 93200 | 93100 | 813 |
| 476 | 20241024 | 121800 | 52696510700 | 93100 | 93200 | 93200 | 93100 | 560 |
| 477 | 20241024 | 121700 | 52644366400 | 93100 | 93100 | 93200 | 93100 | 211 |
| 478 | 20241024 | 121600 | 52624702500 | 93100 | 93200 | 93200 | 93100 | 1840 |
| 479 | 20241024 | 121500 | 52453255900 | 93100 | 93100 | 93200 | 93100 | 481 |
| 480 | 20241024 | 121400 | 52408458200 | 93200 | 93200 | 93200 | 93100 | 317 |
| 481 | 20241024 | 121300 | 52378931000 | 93200 | 93200 | 93200 | 93100 | 2829 |
| 482 | 20241024 | 121200 | 52115272500 | 93200 | 93100 | 93200 | 93100 | 795 |
| 483 | 20241024 | 121100 | 52041242200 | 93100 | 93100 | 93200 | 93100 | 694 |
| 484 | 20241024 | 121000 | 51976624500 | 93200 | 93200 | 93200 | 93100 | 664 |
| 485 | 20241024 | 120900 | 51914799400 | 93100 | 93200 | 93200 | 93100 | 656 |
| 486 | 20241024 | 120800 | 51853702400 | 93200 | 93100 | 93200 | 93100 | 145 |
| 487 | 20241024 | 120700 | 51840195700 | 93100 | 93100 | 93200 | 93100 | 142 |
| 488 | 20241024 | 120600 | 51826973500 | 93100 | 93100 | 93400 | 93100 | 5704 |
| 489 | 20241024 | 120500 | 51295230800 | 93200 | 93100 | 93200 | 93100 | 1013 |
| 490 | 20241024 | 120400 | 51200906600 | 93100 | 93100 | 93200 | 93100 | 218 |
| 491 | 20241024 | 120300 | 51180600900 | 93200 | 93200 | 93200 | 93100 | 297 |
| 492 | 20241024 | 120200 | 51152932900 | 93100 | 93200 | 93200 | 93100 | 174 |
| 493 | 20241024 | 120100 | 51136720100 | 93100 | 93200 | 93200 | 93100 | 460 |
| 494 | 20241024 | 120000 | 51093861600 | 93100 | 93200 | 93200 | 93100 | 1766 |
| 495 | 20241024 | 115900 | 50929273200 | 93100 | 93200 | 93200 | 93100 | 953 |
| 496 | 20241024 | 115800 | 50840462700 | 93200 | 93200 | 93200 | 93100 | 195 |
| 497 | 20241024 | 115700 | 50822296900 | 93100 | 93300 | 93300 | 93100 | 2848 |
| 498 | 20241024 | 115600 | 50556873300 | 93400 | 93300 | 93400 | 93300 | 188 |
| 499 | 20241024 | 115500 | 50539327500 | 93300 | 93300 | 93400 | 93300 | 1103 |
| 500 | 20241024 | 115400 | 50436338200 | 93400 | 93300 | 93400 | 93300 | 662 |
| 501 | 20241024 | 115300 | 50374552900 | 93300 | 93300 | 93400 | 93300 | 1520 |
| 502 | 20241024 | 115200 | 50232609400 | 93300 | 93400 | 93400 | 93300 | 695 |
| 503 | 20241024 | 115100 | 50167705800 | 93400 | 93400 | 93400 | 93300 | 444 |
| 504 | 20241024 | 115000 | 50126264600 | 93300 | 93300 | 93400 | 93300 | 747 |
| 505 | 20241024 | 114900 | 50056499000 | 93300 | 93300 | 93400 | 93300 | 506 |
| 506 | 20241024 | 114800 | 50009280100 | 93300 | 93300 | 93400 | 93200 | 899 |
| 507 | 20241024 | 114700 | 49925401900 | 93300 | 93400 | 93400 | 93200 | 973 |
| 508 | 20241024 | 114600 | 49834610100 | 93400 | 93200 | 93400 | 93200 | 1760 |
| 509 | 20241024 | 114500 | 49670411500 | 93300 | 93200 | 93300 | 93200 | 1889 |
| 510 | 20241024 | 114400 | 49494311800 | 93100 | 93200 | 93200 | 93100 | 805 |
| 511 | 20241024 | 114300 | 49419295100 | 93100 | 93200 | 93300 | 93100 | 2424 |
| 512 | 20241024 | 114200 | 49193344500 | 93300 | 93100 | 93300 | 93000 | 9878 |
| 513 | 20241024 | 114100 | 48273545400 | 93100 | 93100 | 93100 | 93000 | 1186 |
| 514 | 20241024 | 114000 | 48163241500 | 93100 | 92900 | 93100 | 92900 | 1398 |
| 515 | 20241024 | 113900 | 48033238300 | 93000 | 93000 | 93100 | 92900 | 799 |
| 516 | 20241024 | 113800 | 47958927400 | 93100 | 93000 | 93100 | 93000 | 1316 |
| 517 | 20241024 | 113700 | 47836528600 | 93000 | 92900 | 93000 | 92900 | 873 |
| 518 | 20241024 | 113600 | 47755415000 | 92900 | 92900 | 93000 | 92900 | 786 |
| 519 | 20241024 | 113500 | 47682386200 | 93000 | 92900 | 93000 | 92900 | 750 |
| 520 | 20241024 | 113400 | 47612702100 | 93000 | 92900 | 93000 | 92900 | 614 |
| 521 | 20241024 | 113300 | 47555653400 | 92900 | 93000 | 93000 | 92900 | 872 |
| 522 | 20241024 | 113200 | 47474629300 | 93000 | 92900 | 93000 | 92900 | 2135 |
| 523 | 20241024 | 113100 | 47276244100 | 93000 | 93000 | 93000 | 92900 | 859 |
| 524 | 20241024 | 113000 | 47196431300 | 92900 | 92900 | 93000 | 92900 | 901 |
| 525 | 20241024 | 112900 | 47112717200 | 93000 | 92900 | 93000 | 92900 | 899 |
| 526 | 20241024 | 112800 | 47029190500 | 92900 | 93000 | 93000 | 92900 | 859 |
| 527 | 20241024 | 112700 | 46949384000 | 92900 | 93000 | 93000 | 92900 | 887 |
| 528 | 20241024 | 112600 | 46866959800 | 92900 | 93000 | 93000 | 92900 | 1192 |
| 529 | 20241024 | 112500 | 46756191800 | 93000 | 93000 | 93000 | 92900 | 971 |
| 530 | 20241024 | 112400 | 46665965700 | 92900 | 93100 | 93100 | 92900 | 1716 |
| 531 | 20241024 | 112300 | 46506408100 | 93000 | 93000 | 93100 | 93000 | 869 |
| 532 | 20241024 | 112200 | 46425580400 | 93100 | 93000 | 93100 | 93000 | 1805 |
| 533 | 20241024 | 112100 | 46257706500 | 93000 | 93000 | 93100 | 93000 | 805 |
| 534 | 20241024 | 112000 | 46182830900 | 93000 | 93100 | 93100 | 93000 | 315 |
| 535 | 20241024 | 111900 | 46153526500 | 93100 | 93000 | 93100 | 93000 | 272 |
| 536 | 20241024 | 111800 | 46128222700 | 93000 | 93100 | 93100 | 93000 | 966 |
| 537 | 20241024 | 111700 | 46038314000 | 93100 | 93000 | 93100 | 92900 | 1241 |
| 538 | 20241024 | 111600 | 45922905500 | 92900 | 92900 | 93000 | 92900 | 3756 |
| 539 | 20241024 | 111500 | 45573617700 | 92900 | 93100 | 93100 | 92900 | 26363 |
| 540 | 20241024 | 111400 | 43123352600 | 93100 | 92900 | 93100 | 92900 | 4352 |
| 541 | 20241024 | 111300 | 42718577000 | 92900 | 93100 | 93100 | 92900 | 18346 |
| 542 | 20241024 | 111200 | 41012821700 | 93000 | 93100 | 93100 | 93000 | 566 |
| 543 | 20241024 | 111100 | 40960170600 | 93100 | 93200 | 93300 | 93000 | 51409 |
| 544 | 20241024 | 111000 | 36177342500 | 93200 | 93200 | 93300 | 93200 | 653 |
| 545 | 20241024 | 110900 | 36116475100 | 93200 | 93200 | 93300 | 93200 | 741 |
| 546 | 20241024 | 110800 | 36047405800 | 93300 | 93300 | 93300 | 93200 | 1077 |
| 547 | 20241024 | 110700 | 35946938800 | 93200 | 93300 | 93300 | 93200 | 2811 |
| 548 | 20241024 | 110600 | 35684697700 | 93400 | 93300 | 93400 | 93300 | 116 |
| 549 | 20241024 | 110500 | 35673871400 | 93300 | 93400 | 93400 | 93300 | 206 |
| 550 | 20241024 | 110400 | 35654649000 | 93400 | 93300 | 93400 | 93300 | 161 |
| 551 | 20241024 | 110300 | 35639616900 | 93300 | 93400 | 93400 | 93300 | 147 |
| 552 | 20241024 | 110200 | 35625899200 | 93300 | 93400 | 93500 | 93300 | 1579 |
| 553 | 20241024 | 110100 | 35478453700 | 93400 | 93400 | 93500 | 93400 | 162 |
| 554 | 20241024 | 110000 | 35463318000 | 93500 | 93200 | 93500 | 93200 | 1327 |
| 555 | 20241024 | 105900 | 35339420200 | 93200 | 93300 | 93400 | 93200 | 964 |
| 556 | 20241024 | 105800 | 35249467800 | 93300 | 93400 | 93400 | 93300 | 174 |
| 557 | 20241024 | 105700 | 35233221900 | 93400 | 93200 | 93500 | 93200 | 4713 |
| 558 | 20241024 | 105600 | 34793230400 | 93200 | 93200 | 93300 | 93200 | 2003 |
| 559 | 20241024 | 105500 | 34606545600 | 93200 | 93300 | 93300 | 93100 | 1906 |
| 560 | 20241024 | 105400 | 34428926800 | 93200 | 93300 | 93300 | 93200 | 1646 |
| 561 | 20241024 | 105300 | 34275365700 | 93200 | 93200 | 93300 | 93200 | 657 |
| 562 | 20241024 | 105200 | 34214123100 | 93200 | 93200 | 93300 | 93200 | 1534 |
| 563 | 20241024 | 105100 | 34071061800 | 93200 | 93300 | 93300 | 93200 | 1504 |
| 564 | 20241024 | 105000 | 33930762100 | 93300 | 93300 | 93300 | 93200 | 506 |
| 565 | 20241024 | 104900 | 33883586500 | 93300 | 93200 | 93300 | 93200 | 717 |
| 566 | 20241024 | 104800 | 33816754400 | 93200 | 93200 | 93300 | 93200 | 718 |
| 567 | 20241024 | 104700 | 33749835900 | 93200 | 93200 | 93300 | 93200 | 442 |
| 568 | 20241024 | 104600 | 33708640200 | 93200 | 93300 | 93300 | 93200 | 1506 |
| 569 | 20241024 | 104500 | 33568172000 | 93300 | 93300 | 93300 | 93200 | 2872 |
| 570 | 20241024 | 104400 | 33300217000 | 93300 | 93200 | 93400 | 93200 | 2574 |
| 571 | 20241024 | 104300 | 33060041200 | 93200 | 93300 | 93300 | 93200 | 960 |
| 572 | 20241024 | 104200 | 32970483100 | 93300 | 93200 | 93400 | 93200 | 4185 |
| 573 | 20241024 | 104100 | 32580017800 | 93200 | 93200 | 93300 | 93200 | 132 |
| 574 | 20241024 | 104000 | 32567709900 | 93200 | 93200 | 93300 | 93200 | 310 |
| 575 | 20241024 | 103900 | 32538810700 | 93300 | 93200 | 93300 | 93200 | 195 |
| 576 | 20241024 | 103800 | 32520633700 | 93200 | 93200 | 93300 | 93200 | 188 |
| 577 | 20241024 | 103700 | 32503109600 | 93200 | 93300 | 93300 | 93200 | 1333 |
| 578 | 20241024 | 103600 | 32378765400 | 93200 | 93200 | 93300 | 93200 | 697 |
| 579 | 20241024 | 103500 | 32313804100 | 93200 | 93200 | 93300 | 93200 | 1302 |
| 580 | 20241024 | 103400 | 32192374400 | 93200 | 93300 | 93300 | 93200 | 1243 |
| 581 | 20241024 | 103300 | 32076495900 | 93200 | 93200 | 93300 | 93200 | 707 |
| 582 | 20241024 | 103200 | 32010602300 | 93200 | 93300 | 93400 | 93200 | 2210 |
| 583 | 20241024 | 103100 | 31804499600 | 93400 | 93300 | 93400 | 93300 | 1368 |
| 584 | 20241024 | 103000 | 31676857200 | 93400 | 93600 | 93700 | 93300 | 3946 |
| 585 | 20241024 | 102900 | 31307986200 | 93600 | 93600 | 93700 | 93600 | 1013 |
| 586 | 20241024 | 102800 | 31213144800 | 93600 | 93700 | 93700 | 93600 | 822 |
| 587 | 20241024 | 102700 | 31136153100 | 93700 | 93600 | 93700 | 93600 | 138 |
| 588 | 20241024 | 102600 | 31123229700 | 93600 | 93600 | 93700 | 93600 | 302 |
| 589 | 20241024 | 102500 | 31094962300 | 93700 | 93700 | 93700 | 93600 | 700 |
| 590 | 20241024 | 102400 | 31029379100 | 93600 | 93700 | 93800 | 93500 | 6373 |
| 591 | 20241024 | 102300 | 30432704400 | 93700 | 93600 | 93800 | 93600 | 2773 |
| 592 | 20241024 | 102200 | 30173032800 | 93500 | 93800 | 93800 | 93500 | 2588 |
| 593 | 20241024 | 102100 | 29930749800 | 93700 | 93700 | 93800 | 93700 | 350 |
| 594 | 20241024 | 102000 | 29897945300 | 93700 | 93400 | 93800 | 93400 | 6639 |
| 595 | 20241024 | 101900 | 29276489900 | 93400 | 93400 | 93500 | 93400 | 120 |
| 596 | 20241024 | 101800 | 29265280700 | 93400 | 93500 | 93500 | 93400 | 175 |
| 597 | 20241024 | 101700 | 29248925100 | 93400 | 93400 | 93500 | 93400 | 1656 |
| 598 | 20241024 | 101600 | 29094110800 | 93400 | 93500 | 93500 | 93400 | 241 |
| 599 | 20241024 | 101500 | 29071599300 | 93400 | 93500 | 93500 | 93400 | 566 |
| 600 | 20241024 | 101400 | 29018710300 | 93400 | 93400 | 93500 | 93400 | 381 |
| 601 | 20241024 | 101300 | 28983115500 | 93400 | 93300 | 93500 | 93200 | 3071 |
| 602 | 20241024 | 101200 | 28696530100 | 93300 | 93200 | 93300 | 93200 | 319 |
| 603 | 20241024 | 101100 | 28666783800 | 93300 | 93500 | 93500 | 93200 | 3072 |
| 604 | 20241024 | 101000 | 28379994200 | 93400 | 93500 | 93500 | 93400 | 2703 |
| 605 | 20241024 | 100900 | 28127279200 | 93400 | 93500 | 93600 | 93400 | 467 |
| 606 | 20241024 | 100800 | 28083601600 | 93500 | 93500 | 93600 | 93400 | 2806 |
| 607 | 20241024 | 100700 | 27821244400 | 93400 | 93400 | 93500 | 93400 | 347 |
| 608 | 20241024 | 100600 | 27788817200 | 93500 | 93500 | 93500 | 93400 | 378 |
| 609 | 20241024 | 100500 | 27753480400 | 93500 | 93500 | 93500 | 93400 | 263 |
| 610 | 20241024 | 100400 | 27728903600 | 93400 | 93400 | 93500 | 93400 | 118 |
| 611 | 20241024 | 100300 | 27717880700 | 93500 | 93400 | 93600 | 93400 | 3733 |
| 612 | 20241024 | 100200 | 27368854400 | 93500 | 93500 | 93500 | 93400 | 162 |
| 613 | 20241024 | 100100 | 27353712900 | 93400 | 93400 | 93500 | 93400 | 185 |
| 614 | 20241024 | 100000 | 27336431300 | 93500 | 93500 | 93500 | 93400 | 301 |
| 615 | 20241024 | 095900 | 27308303900 | 93400 | 93400 | 93500 | 93400 | 218 |
| 616 | 20241024 | 095800 | 27287940200 | 93400 | 93400 | 93500 | 93400 | 166 |
| 617 | 20241024 | 095700 | 27272432800 | 93400 | 93400 | 93500 | 93400 | 313 |
| 618 | 20241024 | 095600 | 27243196900 | 93500 | 93300 | 93500 | 93300 | 971 |
| 619 | 20241024 | 095500 | 27152507300 | 93300 | 93400 | 93400 | 93300 | 189 |
| 620 | 20241024 | 095400 | 27134870100 | 93300 | 93400 | 93400 | 93300 | 490 |
| 621 | 20241024 | 095300 | 27089115000 | 93400 | 93200 | 93400 | 93200 | 2746 |
| 622 | 20241024 | 095200 | 26832916500 | 93200 | 93200 | 93300 | 93100 | 1024 |
| 623 | 20241024 | 095100 | 26737497000 | 93300 | 93200 | 93300 | 93100 | 2807 |
| 624 | 20241024 | 095000 | 26475902300 | 93200 | 93400 | 93500 | 93200 | 3582 |
| 625 | 20241024 | 094900 | 26141589700 | 93500 | 93600 | 93600 | 93400 | 2501 |
| 626 | 20241024 | 094800 | 25907684700 | 93700 | 93700 | 93700 | 93600 | 388 |
| 627 | 20241024 | 094700 | 25871363500 | 93700 | 93600 | 93700 | 93600 | 1191 |
| 628 | 20241024 | 094600 | 25759880700 | 93700 | 93500 | 93700 | 93500 | 3171 |
| 629 | 20241024 | 094500 | 25463067400 | 93500 | 93500 | 93600 | 93500 | 289 |
| 630 | 20241024 | 094400 | 25436044400 | 93600 | 93500 | 93600 | 93500 | 684 |
| 631 | 20241024 | 094300 | 25372087300 | 93500 | 93500 | 93600 | 93500 | 1127 |
| 632 | 20241024 | 094200 | 25266710000 | 93600 | 93100 | 93600 | 93100 | 8602 |
| 633 | 20241024 | 094100 | 24463549200 | 93100 | 93100 | 93200 | 93100 | 1325 |
| 634 | 20241024 | 094000 | 24340187400 | 93100 | 93100 | 93200 | 93100 | 1864 |
| 635 | 20241024 | 093900 | 24166583000 | 93200 | 93300 | 93300 | 93100 | 1896 |
| 636 | 20241024 | 093800 | 23989816900 | 93300 | 93200 | 93300 | 93200 | 3339 |
| 637 | 20241024 | 093700 | 23678617600 | 93200 | 93300 | 93300 | 93200 | 939 |
| 638 | 20241024 | 093600 | 23591099300 | 93200 | 93200 | 93300 | 93100 | 3056 |
| 639 | 20241024 | 093500 | 23306361300 | 93100 | 93200 | 93300 | 93100 | 2952 |
| 640 | 20241024 | 093400 | 23031302600 | 93300 | 93400 | 93400 | 93100 | 3138 |
| 641 | 20241024 | 093300 | 22738812200 | 93300 | 93300 | 93400 | 93300 | 1700 |
| 642 | 20241024 | 093200 | 22580146500 | 93300 | 93200 | 93400 | 93200 | 1646 |
| 643 | 20241024 | 093100 | 22426654300 | 93100 | 93100 | 93200 | 93000 | 1787 |
| 644 | 20241024 | 093000 | 22260298600 | 93100 | 93300 | 93400 | 93100 | 1261 |
| 645 | 20241024 | 092900 | 22142681500 | 93300 | 93200 | 93300 | 93100 | 1879 |
| 646 | 20241024 | 092800 | 21967553700 | 93200 | 93100 | 93200 | 92900 | 12386 |
| 647 | 20241024 | 092700 | 20815531900 | 93000 | 93100 | 93200 | 93000 | 2204 |
| 648 | 20241024 | 092600 | 20610441900 | 93100 | 93100 | 93100 | 93000 | 2517 |
| 649 | 20241024 | 092500 | 20376293400 | 93000 | 93100 | 93100 | 93000 | 3054 |
| 650 | 20241024 | 092400 | 20092216600 | 93000 | 93100 | 93200 | 93000 | 7810 |
| 651 | 20241024 | 092300 | 19365212700 | 93200 | 93300 | 93300 | 93100 | 3279 |
| 652 | 20241024 | 092200 | 19059684100 | 93200 | 93400 | 93400 | 93200 | 1591 |
| 653 | 20241024 | 092100 | 18911288900 | 93400 | 93100 | 93400 | 93100 | 3171 |
| 654 | 20241024 | 092000 | 18615795900 | 93200 | 93100 | 93200 | 93100 | 2639 |
| 655 | 20241024 | 091900 | 18370063000 | 93200 | 93200 | 93300 | 93100 | 2792 |
| 656 | 20241024 | 091800 | 18110001600 | 93300 | 93200 | 93400 | 93100 | 5801 |
| 657 | 20241024 | 091700 | 17569191300 | 93200 | 93400 | 93400 | 93100 | 4594 |
| 658 | 20241024 | 091600 | 17140835500 | 93500 | 93600 | 93700 | 93400 | 4479 |
| 659 | 20241024 | 091500 | 16722000100 | 93600 | 93700 | 93800 | 93600 | 4412 |
| 660 | 20241024 | 091400 | 16308776400 | 93700 | 94000 | 94100 | 93700 | 7527 |
| 661 | 20241024 | 091300 | 15602040200 | 94100 | 94000 | 94100 | 94000 | 1411 |
| 662 | 20241024 | 091200 | 15469301800 | 94000 | 94100 | 94100 | 94000 | 649 |
| 663 | 20241024 | 091100 | 15408234100 | 94100 | 94100 | 94100 | 93700 | 16845 |
| 664 | 20241024 | 091000 | 13825940900 | 94100 | 94200 | 94200 | 94000 | 3027 |
| 665 | 20241024 | 090900 | 13541168200 | 94200 | 94000 | 94300 | 94000 | 5762 |
| 666 | 20241024 | 090800 | 12998785900 | 94100 | 94400 | 94400 | 94000 | 8399 |
| 667 | 20241024 | 090700 | 12207409100 | 94400 | 94600 | 94600 | 94300 | 11759 |
| 668 | 20241024 | 090600 | 11096690000 | 94700 | 94600 | 94800 | 94400 | 12409 |
| 669 | 20241024 | 090500 | 9923064200 | 94700 | 94500 | 94800 | 94200 | 18381 |
| 670 | 20241024 | 090400 | 8186186500 | 94400 | 94400 | 94700 | 94400 | 8166 |
| 671 | 20241024 | 090300 | 7414612300 | 94500 | 93800 | 94500 | 93700 | 19328 |
| 672 | 20241024 | 090200 | 5596474800 | 93900 | 93900 | 94100 | 93800 | 9322 |
| 673 | 20241024 | 090100 | 4720802500 | 93800 | 93800 | 94000 | 93600 | 8973 |
| 674 | 20241024 | 090000 | 3879365000 | 93800 | 93800 | 94100 | 93300 | 40893 |