39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 3 | 20241025 | 195800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20241025 | 195700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20241025 | 195600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20241025 | 195500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20241025 | 195400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20241025 | 195300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20241025 | 195200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20241025 | 195100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20241025 | 195000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20241025 | 194900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20241025 | 194800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20241025 | 194700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20241025 | 194600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20241025 | 194500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20241025 | 194400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20241025 | 194300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20241025 | 194200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20241025 | 194100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20241025 | 194000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20241025 | 193900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20241025 | 193800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20241025 | 193700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20241025 | 193600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20241025 | 193500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20241025 | 193400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20241025 | 193300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20241025 | 193200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20241025 | 193100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20241025 | 193000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20241025 | 192900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 33 | 20241025 | 192800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20241025 | 192700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20241025 | 192600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20241025 | 192500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20241025 | 192400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20241025 | 192300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20241025 | 192200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20241025 | 192100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20241025 | 192000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20241025 | 191900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20241025 | 191800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20241025 | 191700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20241025 | 191600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20241025 | 191500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20241025 | 191400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20241025 | 191300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20241025 | 191200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20241025 | 191100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20241025 | 191000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20241025 | 190900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20241025 | 190800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20241025 | 190700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20241025 | 190600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20241025 | 190500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20241025 | 190400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20241025 | 190300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20241025 | 190200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20241025 | 190100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20241025 | 190000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20241025 | 185900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 63 | 20241025 | 185800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20241025 | 185700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20241025 | 185600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20241025 | 185500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20241025 | 185400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20241025 | 185300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20241025 | 185200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20241025 | 185100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20241025 | 185000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20241025 | 184900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20241025 | 184800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20241025 | 184700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20241025 | 184600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20241025 | 184500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20241025 | 184400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20241025 | 184300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20241025 | 184200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20241025 | 184100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20241025 | 184000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20241025 | 183900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20241025 | 183800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20241025 | 183700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20241025 | 183600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20241025 | 183500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20241025 | 183400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20241025 | 183300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20241025 | 183200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20241025 | 183100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20241025 | 183000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20241025 | 182900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 93 | 20241025 | 182800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20241025 | 182700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20241025 | 182600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20241025 | 182500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20241025 | 182400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20241025 | 182300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20241025 | 182200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20241025 | 182100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20241025 | 182000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20241025 | 181900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20241025 | 181800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20241025 | 181700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20241025 | 181600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20241025 | 181500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20241025 | 181400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20241025 | 181300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20241025 | 181200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20241025 | 181100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20241025 | 181000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20241025 | 180900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20241025 | 180800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20241025 | 180700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20241025 | 180600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20241025 | 180500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20241025 | 180400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20241025 | 180300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20241025 | 180200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20241025 | 180100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20241025 | 180000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20241025 | 175900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 123 | 20241025 | 175800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20241025 | 175700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20241025 | 175600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20241025 | 175500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20241025 | 175400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20241025 | 175300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20241025 | 175200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20241025 | 175100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20241025 | 175000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20241025 | 174900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20241025 | 174800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20241025 | 174700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20241025 | 174600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20241025 | 174500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20241025 | 174400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20241025 | 174300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20241025 | 174200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20241025 | 174100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20241025 | 174000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20241025 | 173900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20241025 | 173800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20241025 | 173700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20241025 | 173600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20241025 | 173500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20241025 | 173400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20241025 | 173300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20241025 | 173200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20241025 | 173100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20241025 | 173000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20241025 | 172900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 153 | 20241025 | 172800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20241025 | 172700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20241025 | 172600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20241025 | 172500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20241025 | 172400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20241025 | 172300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20241025 | 172200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20241025 | 172100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20241025 | 172000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20241025 | 171900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20241025 | 171800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20241025 | 171700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20241025 | 171600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20241025 | 171500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20241025 | 171400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20241025 | 171300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20241025 | 171200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20241025 | 171100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20241025 | 171000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20241025 | 170900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20241025 | 170800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20241025 | 170700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20241025 | 170600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20241025 | 170500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20241025 | 170400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20241025 | 170300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20241025 | 170200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20241025 | 170100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20241025 | 170000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20241025 | 165900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 183 | 20241025 | 165800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20241025 | 165700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20241025 | 165600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20241025 | 165500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20241025 | 165400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20241025 | 165300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20241025 | 165200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20241025 | 165100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20241025 | 165000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20241025 | 164900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20241025 | 164800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20241025 | 164700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20241025 | 164600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20241025 | 164500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20241025 | 164400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20241025 | 164300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20241025 | 164200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20241025 | 164100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20241025 | 164000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20241025 | 163900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20241025 | 163800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20241025 | 163700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20241025 | 163600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20241025 | 163500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20241025 | 163400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20241025 | 163300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20241025 | 163200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20241025 | 163100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20241025 | 163000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20241025 | 162900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 213 | 20241025 | 162800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20241025 | 162700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20241025 | 162600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20241025 | 162500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20241025 | 162400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20241025 | 162300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20241025 | 162200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20241025 | 162100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20241025 | 162000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20241025 | 161900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20241025 | 161800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20241025 | 161700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20241025 | 161600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20241025 | 161500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20241025 | 161400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20241025 | 161300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20241025 | 161200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20241025 | 161100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20241025 | 161000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20241025 | 160900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20241025 | 160800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20241025 | 160700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20241025 | 160600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20241025 | 160500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20241025 | 160400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20241025 | 160300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20241025 | 160200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20241025 | 160100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20241025 | 160000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20241025 | 155900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 243 | 20241025 | 155800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20241025 | 155700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20241025 | 155600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20241025 | 155500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20241025 | 155400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20241025 | 155300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20241025 | 155200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20241025 | 155100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20241025 | 155000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20241025 | 154900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20241025 | 154800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20241025 | 154700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20241025 | 154600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20241025 | 154500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20241025 | 154400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20241025 | 154300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20241025 | 154200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20241025 | 154100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20241025 | 154000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 262 | 20241025 | 153900 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 263 | 20241025 | 153800 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 264 | 20241025 | 153700 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 265 | 20241025 | 153600 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 266 | 20241025 | 153500 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 267 | 20241025 | 153400 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20241025 | 153300 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20241025 | 153200 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20241025 | 153100 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20241025 | 153000 | 281710741000 | 101000 | 101000 | 101000 | 101000 | 144214 |
| 272 | 20241025 | 152900 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 273 | 20241025 | 152800 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 274 | 20241025 | 152700 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 275 | 20241025 | 152600 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 276 | 20241025 | 152500 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 277 | 20241025 | 152400 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 278 | 20241025 | 152300 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 279 | 20241025 | 152200 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 280 | 20241025 | 152100 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 281 | 20241025 | 152000 | 267145127000 | 100900 | 100900 | 100900 | 100900 | 0 |
| 282 | 20241025 | 151900 | 267145127000 | 100900 | 101000 | 101000 | 100900 | 9249 |
| 283 | 20241025 | 151800 | 266211685400 | 101000 | 101000 | 101000 | 100900 | 2858 |
| 284 | 20241025 | 151700 | 265923073200 | 101000 | 100800 | 101000 | 100800 | 5609 |
| 285 | 20241025 | 151600 | 265357094700 | 100800 | 100700 | 100900 | 100700 | 3252 |
| 286 | 20241025 | 151500 | 265029254400 | 100700 | 100700 | 100800 | 100700 | 3677 |
| 287 | 20241025 | 151400 | 264658686800 | 100700 | 100800 | 100900 | 100700 | 6445 |
| 288 | 20241025 | 151300 | 264008987000 | 100900 | 100800 | 100900 | 100800 | 2398 |
| 289 | 20241025 | 151200 | 263767204000 | 100800 | 101000 | 101000 | 100800 | 12436 |
| 290 | 20241025 | 151100 | 262512545500 | 101000 | 101000 | 101000 | 100900 | 2524 |
| 291 | 20241025 | 151000 | 262257761100 | 100900 | 101000 | 101000 | 100900 | 1523 |
| 292 | 20241025 | 150900 | 262103998400 | 100900 | 100800 | 101000 | 100800 | 3709 |
| 293 | 20241025 | 150800 | 261729665900 | 100900 | 100900 | 100900 | 100800 | 1818 |
| 294 | 20241025 | 150700 | 261546238100 | 100900 | 100700 | 100900 | 100700 | 4661 |
| 295 | 20241025 | 150600 | 261076304400 | 100800 | 100800 | 100800 | 100700 | 1182 |
| 296 | 20241025 | 150500 | 260957177900 | 100700 | 100800 | 100900 | 100700 | 1614 |
| 297 | 20241025 | 150400 | 260794554700 | 100800 | 100800 | 101000 | 100800 | 12986 |
| 298 | 20241025 | 150300 | 259484493500 | 100800 | 100700 | 100900 | 100700 | 2354 |
| 299 | 20241025 | 150200 | 259247150600 | 100700 | 100600 | 100800 | 100600 | 3670 |
| 300 | 20241025 | 150100 | 258877442900 | 100600 | 100500 | 100700 | 100500 | 2481 |
| 301 | 20241025 | 150000 | 258627822700 | 100500 | 100600 | 100600 | 100500 | 3348 |
| 302 | 20241025 | 145900 | 258291110600 | 100500 | 100600 | 100600 | 100500 | 5529 |
| 303 | 20241025 | 145800 | 257735264800 | 100600 | 100500 | 100600 | 100500 | 1501 |
| 304 | 20241025 | 145700 | 257584287500 | 100500 | 100500 | 100600 | 100500 | 1974 |
| 305 | 20241025 | 145600 | 257385740600 | 100600 | 100600 | 100600 | 100500 | 2341 |
| 306 | 20241025 | 145500 | 257150263500 | 100600 | 100500 | 100600 | 100500 | 3867 |
| 307 | 20241025 | 145400 | 256761398900 | 100500 | 100500 | 100600 | 100500 | 1844 |
| 308 | 20241025 | 145300 | 256575946400 | 100500 | 100500 | 100600 | 100500 | 1533 |
| 309 | 20241025 | 145200 | 256421764500 | 100500 | 100500 | 100700 | 100400 | 6975 |
| 310 | 20241025 | 145100 | 255720159900 | 100500 | 100400 | 100600 | 100400 | 4562 |
| 311 | 20241025 | 145000 | 255261682700 | 100400 | 100400 | 100500 | 100400 | 6616 |
| 312 | 20241025 | 144900 | 254596812900 | 100400 | 100400 | 100500 | 100400 | 3167 |
| 313 | 20241025 | 144800 | 254278556800 | 100400 | 100500 | 100500 | 100400 | 1854 |
| 314 | 20241025 | 144700 | 254092273800 | 100500 | 100400 | 100500 | 100300 | 3259 |
| 315 | 20241025 | 144600 | 253765051300 | 100400 | 100300 | 100400 | 100300 | 3953 |
| 316 | 20241025 | 144500 | 253368243800 | 100400 | 100300 | 100400 | 100300 | 4081 |
| 317 | 20241025 | 144400 | 252958881800 | 100400 | 100400 | 100400 | 100300 | 1363 |
| 318 | 20241025 | 144300 | 252822125900 | 100300 | 100300 | 100400 | 100300 | 1551 |
| 319 | 20241025 | 144200 | 252666441000 | 100300 | 100400 | 100400 | 100300 | 1312 |
| 320 | 20241025 | 144100 | 252534800100 | 100300 | 100400 | 100500 | 100300 | 7009 |
| 321 | 20241025 | 144000 | 251831165000 | 100400 | 100200 | 100500 | 100200 | 5033 |
| 322 | 20241025 | 143900 | 251325947700 | 100300 | 100200 | 100300 | 100200 | 1221 |
| 323 | 20241025 | 143800 | 251203552300 | 100200 | 100200 | 100300 | 100200 | 1125 |
| 324 | 20241025 | 143700 | 251090769300 | 100200 | 100200 | 100300 | 100200 | 3015 |
| 325 | 20241025 | 143600 | 250788601600 | 100200 | 100400 | 100400 | 100200 | 10906 |
| 326 | 20241025 | 143500 | 249695057800 | 100300 | 100300 | 100500 | 100200 | 4993 |
| 327 | 20241025 | 143400 | 249193996700 | 100200 | 100400 | 100400 | 100200 | 4154 |
| 328 | 20241025 | 143300 | 248777300500 | 100400 | 100600 | 100700 | 100400 | 7423 |
| 329 | 20241025 | 143200 | 248031021200 | 100600 | 100600 | 100700 | 100600 | 815 |
| 330 | 20241025 | 143100 | 247949004100 | 100600 | 100800 | 100900 | 100600 | 4909 |
| 331 | 20241025 | 143000 | 247454438700 | 100800 | 101000 | 101100 | 100800 | 7525 |
| 332 | 20241025 | 142900 | 246694669600 | 101000 | 100900 | 101100 | 100800 | 3695 |
| 333 | 20241025 | 142800 | 246321793200 | 100900 | 100900 | 101000 | 100800 | 6457 |
| 334 | 20241025 | 142700 | 245670188000 | 100900 | 101100 | 101100 | 100900 | 4490 |
| 335 | 20241025 | 142600 | 245216609900 | 101100 | 101200 | 101300 | 101100 | 2019 |
| 336 | 20241025 | 142500 | 245012299200 | 101100 | 101100 | 101200 | 101100 | 1796 |
| 337 | 20241025 | 142400 | 244830604300 | 101200 | 101400 | 101500 | 101100 | 13805 |
| 338 | 20241025 | 142300 | 243431033600 | 101500 | 101200 | 101500 | 101200 | 10493 |
| 339 | 20241025 | 142200 | 242367081000 | 101300 | 101200 | 101300 | 101100 | 7334 |
| 340 | 20241025 | 142100 | 241624542000 | 101200 | 101100 | 101200 | 101000 | 1608 |
| 341 | 20241025 | 142000 | 241461898000 | 101000 | 101000 | 101100 | 101000 | 7775 |
| 342 | 20241025 | 141900 | 240676017400 | 101100 | 101100 | 101200 | 101000 | 7222 |
| 343 | 20241025 | 141800 | 239946027400 | 101100 | 101100 | 101200 | 101100 | 1151 |
| 344 | 20241025 | 141700 | 239829609200 | 101200 | 101000 | 101200 | 101000 | 3359 |
| 345 | 20241025 | 141600 | 239490143600 | 101000 | 100800 | 101100 | 100800 | 9075 |
| 346 | 20241025 | 141500 | 238573735200 | 100800 | 100900 | 100900 | 100800 | 3453 |
| 347 | 20241025 | 141400 | 238225637700 | 100800 | 100800 | 100900 | 100700 | 1060 |
| 348 | 20241025 | 141300 | 238118756800 | 100700 | 100800 | 100800 | 100500 | 4863 |
| 349 | 20241025 | 141200 | 237629186100 | 100800 | 100500 | 100800 | 100500 | 1239 |
| 350 | 20241025 | 141100 | 237504540100 | 100600 | 100500 | 100600 | 100500 | 898 |
| 351 | 20241025 | 141000 | 237414248100 | 100500 | 101000 | 101000 | 100500 | 9885 |
| 352 | 20241025 | 140900 | 236417660400 | 101000 | 101000 | 101000 | 100900 | 1473 |
| 353 | 20241025 | 140800 | 236268986900 | 101000 | 100900 | 101000 | 100800 | 4372 |
| 354 | 20241025 | 140700 | 235827668100 | 100900 | 100800 | 100900 | 100800 | 4781 |
| 355 | 20241025 | 140600 | 235345455400 | 100800 | 100600 | 100800 | 100600 | 3185 |
| 356 | 20241025 | 140500 | 235024771400 | 100600 | 100300 | 100700 | 100200 | 19940 |
| 357 | 20241025 | 140400 | 233021097000 | 100200 | 100100 | 100300 | 100100 | 4265 |
| 358 | 20241025 | 140300 | 232593765100 | 100200 | 100200 | 100200 | 100100 | 1533 |
| 359 | 20241025 | 140200 | 232440214800 | 100100 | 100000 | 100200 | 100000 | 9035 |
| 360 | 20241025 | 140100 | 231536246800 | 100000 | 100100 | 100100 | 100000 | 3007 |
| 361 | 20241025 | 140000 | 231235292600 | 100100 | 100200 | 100200 | 100000 | 5229 |
| 362 | 20241025 | 135900 | 230711868000 | 100100 | 100100 | 100200 | 100000 | 3844 |
| 363 | 20241025 | 135800 | 230327090100 | 100100 | 100100 | 100100 | 100000 | 2239 |
| 364 | 20241025 | 135700 | 230103009700 | 100100 | 100000 | 100100 | 100000 | 1262 |
| 365 | 20241025 | 135600 | 229976730400 | 100100 | 100100 | 100100 | 100000 | 2527 |
| 366 | 20241025 | 135500 | 229723805500 | 100100 | 100100 | 100200 | 100000 | 1641 |
| 367 | 20241025 | 135400 | 229559632600 | 100100 | 100300 | 100400 | 100000 | 19659 |
| 368 | 20241025 | 135300 | 227588538300 | 100400 | 100300 | 100400 | 100300 | 2234 |
| 369 | 20241025 | 135200 | 227364347000 | 100300 | 100400 | 100400 | 100300 | 1324 |
| 370 | 20241025 | 135100 | 227231489600 | 100300 | 100300 | 100400 | 100300 | 2717 |
| 371 | 20241025 | 135000 | 226958807800 | 100300 | 100300 | 100400 | 100300 | 649 |
| 372 | 20241025 | 134900 | 226893690100 | 100300 | 100400 | 100400 | 100300 | 1018 |
| 373 | 20241025 | 134800 | 226791515200 | 100300 | 100400 | 100400 | 100300 | 2941 |
| 374 | 20241025 | 134700 | 226496401400 | 100400 | 100200 | 100400 | 100200 | 5562 |
| 375 | 20241025 | 134600 | 225938219000 | 100200 | 100300 | 100300 | 100200 | 2252 |
| 376 | 20241025 | 134500 | 225712402400 | 100300 | 100300 | 100300 | 100200 | 2235 |
| 377 | 20241025 | 134400 | 225488308700 | 100300 | 100200 | 100300 | 100100 | 918 |
| 378 | 20241025 | 134300 | 225396317600 | 100100 | 100100 | 100200 | 100100 | 1447 |
| 379 | 20241025 | 134200 | 225251411000 | 100100 | 100300 | 100400 | 100100 | 5923 |
| 380 | 20241025 | 134100 | 224657656100 | 100300 | 100500 | 100500 | 100300 | 4899 |
| 381 | 20241025 | 134000 | 224165900700 | 100500 | 100500 | 100500 | 100400 | 535 |
| 382 | 20241025 | 133900 | 224112154000 | 100500 | 100400 | 100500 | 100400 | 3380 |
| 383 | 20241025 | 133800 | 223772768700 | 100300 | 100400 | 100400 | 100300 | 645 |
| 384 | 20241025 | 133700 | 223708062900 | 100300 | 100100 | 100500 | 100000 | 25074 |
| 385 | 20241025 | 133600 | 221193721800 | 100000 | 100000 | 100100 | 100000 | 1157 |
| 386 | 20241025 | 133500 | 221077981000 | 100000 | 100000 | 100100 | 100000 | 2172 |
| 387 | 20241025 | 133400 | 220860634700 | 100000 | 100000 | 100100 | 100000 | 842 |
| 388 | 20241025 | 133300 | 220776430600 | 100000 | 100000 | 100100 | 100000 | 950 |
| 389 | 20241025 | 133200 | 220681407300 | 100000 | 100000 | 100100 | 100000 | 1500 |
| 390 | 20241025 | 133100 | 220531372300 | 100000 | 100000 | 100100 | 100000 | 1808 |
| 391 | 20241025 | 133000 | 220350500400 | 100000 | 100100 | 100100 | 100000 | 3580 |
| 392 | 20241025 | 132900 | 219992216300 | 100100 | 100200 | 100300 | 100100 | 8497 |
| 393 | 20241025 | 132800 | 219140864000 | 100200 | 100300 | 100300 | 100200 | 434 |
| 394 | 20241025 | 132700 | 219097371700 | 100300 | 100200 | 100300 | 100200 | 3462 |
| 395 | 20241025 | 132600 | 218750457900 | 100200 | 100200 | 100300 | 100200 | 2938 |
| 396 | 20241025 | 132500 | 218455806700 | 100200 | 100200 | 100300 | 100200 | 1551 |
| 397 | 20241025 | 132400 | 218300373400 | 100300 | 100200 | 100300 | 100200 | 1497 |
| 398 | 20241025 | 132300 | 218150261700 | 100200 | 100200 | 100300 | 100200 | 343 |
| 399 | 20241025 | 132200 | 218115887400 | 100200 | 100400 | 100400 | 100200 | 1318 |
| 400 | 20241025 | 132100 | 217983710600 | 100300 | 100300 | 100500 | 100300 | 3729 |
| 401 | 20241025 | 132000 | 217609535300 | 100300 | 100300 | 100500 | 100300 | 4572 |
| 402 | 20241025 | 131900 | 217150521800 | 100300 | 100300 | 100400 | 100300 | 1946 |
| 403 | 20241025 | 131800 | 216955174400 | 100400 | 100300 | 100400 | 100300 | 473 |
| 404 | 20241025 | 131700 | 216907708200 | 100400 | 100300 | 100400 | 100300 | 1231 |
| 405 | 20241025 | 131600 | 216784147900 | 100300 | 100400 | 100400 | 100300 | 5949 |
| 406 | 20241025 | 131500 | 216187008300 | 100300 | 100100 | 100400 | 100100 | 2080 |
| 407 | 20241025 | 131400 | 215978429100 | 100200 | 100100 | 100200 | 100100 | 2772 |
| 408 | 20241025 | 131300 | 215700697500 | 100100 | 100100 | 100200 | 100100 | 934 |
| 409 | 20241025 | 131200 | 215607162300 | 100100 | 100100 | 100200 | 100100 | 5628 |
| 410 | 20241025 | 131100 | 215043628900 | 100000 | 100000 | 100100 | 99900 | 2172 |
| 411 | 20241025 | 131000 | 214826451300 | 100000 | 99900 | 100100 | 99900 | 3395 |
| 412 | 20241025 | 130900 | 214486955100 | 99900 | 99900 | 100000 | 99900 | 1172 |
| 413 | 20241025 | 130800 | 214369785000 | 100000 | 100100 | 100100 | 99900 | 2532 |
| 414 | 20241025 | 130700 | 214116634400 | 100100 | 100000 | 100100 | 100000 | 1926 |
| 415 | 20241025 | 130600 | 213924031800 | 100000 | 100000 | 100100 | 99900 | 5106 |
| 416 | 20241025 | 130500 | 213413555100 | 100000 | 99900 | 100000 | 99900 | 1526 |
| 417 | 20241025 | 130400 | 213261019400 | 99900 | 99900 | 100000 | 99900 | 917 |
| 418 | 20241025 | 130300 | 213169357700 | 99900 | 100000 | 100100 | 99900 | 2512 |
| 419 | 20241025 | 130200 | 212918228500 | 100000 | 100200 | 100200 | 100000 | 14075 |
| 420 | 20241025 | 130100 | 211509008800 | 100200 | 100200 | 100300 | 100200 | 1843 |
| 421 | 20241025 | 130000 | 211324321700 | 100200 | 100300 | 100300 | 100200 | 2074 |
| 422 | 20241025 | 125900 | 211116478900 | 100200 | 100200 | 100300 | 100200 | 1095 |
| 423 | 20241025 | 125800 | 211006692100 | 100200 | 100200 | 100300 | 100200 | 639 |
| 424 | 20241025 | 125700 | 210942640700 | 100200 | 100200 | 100300 | 100200 | 518 |
| 425 | 20241025 | 125600 | 210890712400 | 100200 | 100100 | 100300 | 100100 | 3088 |
| 426 | 20241025 | 125500 | 210581299900 | 100100 | 100100 | 100200 | 100100 | 898 |
| 427 | 20241025 | 125400 | 210491358600 | 100100 | 100200 | 100300 | 100100 | 7589 |
| 428 | 20241025 | 125300 | 209731099900 | 100200 | 100200 | 100300 | 100200 | 1196 |
| 429 | 20241025 | 125200 | 209611220900 | 100300 | 100200 | 100300 | 100200 | 762 |
| 430 | 20241025 | 125100 | 209534853700 | 100200 | 100100 | 100300 | 100100 | 1070 |
| 431 | 20241025 | 125000 | 209427650900 | 100100 | 100200 | 100200 | 100100 | 1361 |
| 432 | 20241025 | 124900 | 209291343100 | 100100 | 100200 | 100300 | 100100 | 1818 |
| 433 | 20241025 | 124800 | 209109214300 | 100200 | 100200 | 100200 | 100100 | 1421 |
| 434 | 20241025 | 124700 | 208966856300 | 100200 | 100100 | 100200 | 100100 | 723 |
| 435 | 20241025 | 124600 | 208894456200 | 100100 | 100200 | 100200 | 100100 | 1493 |
| 436 | 20241025 | 124500 | 208744979800 | 100200 | 100300 | 100300 | 100100 | 8045 |
| 437 | 20241025 | 124400 | 207938277600 | 100300 | 100300 | 100400 | 100300 | 1574 |
| 438 | 20241025 | 124300 | 207780287000 | 100300 | 100300 | 100400 | 100300 | 939 |
| 439 | 20241025 | 124200 | 207686089900 | 100300 | 100300 | 100400 | 100300 | 1406 |
| 440 | 20241025 | 124100 | 207545045100 | 100300 | 100300 | 100400 | 100300 | 451 |
| 441 | 20241025 | 124000 | 207499804200 | 100300 | 100200 | 100400 | 100100 | 5313 |
| 442 | 20241025 | 123900 | 206967212200 | 100200 | 100100 | 100200 | 100100 | 2380 |
| 443 | 20241025 | 123800 | 206728846000 | 100000 | 100100 | 100100 | 100000 | 2199 |
| 444 | 20241025 | 123700 | 206508824600 | 100100 | 100000 | 100100 | 99900 | 7835 |
| 445 | 20241025 | 123600 | 205725227100 | 99900 | 99900 | 100000 | 99900 | 1513 |
| 446 | 20241025 | 123500 | 205574068500 | 99900 | 99900 | 100000 | 99900 | 1401 |
| 447 | 20241025 | 123400 | 205434036400 | 99900 | 99900 | 100000 | 99900 | 1009 |
| 448 | 20241025 | 123300 | 205333179500 | 99900 | 99800 | 100000 | 99800 | 1753 |
| 449 | 20241025 | 123200 | 205158003800 | 99800 | 99800 | 99900 | 99800 | 1035 |
| 450 | 20241025 | 123100 | 205054647300 | 99800 | 99800 | 99900 | 99800 | 805 |
| 451 | 20241025 | 123000 | 204974290400 | 99800 | 99800 | 99900 | 99800 | 2254 |
| 452 | 20241025 | 122900 | 204749293800 | 99800 | 99900 | 100000 | 99800 | 5923 |
| 453 | 20241025 | 122800 | 204157628000 | 99900 | 100000 | 100100 | 99900 | 9059 |
| 454 | 20241025 | 122700 | 203251919800 | 100000 | 100100 | 100200 | 100000 | 3806 |
| 455 | 20241025 | 122600 | 202871063600 | 100100 | 100000 | 100200 | 100000 | 3473 |
| 456 | 20241025 | 122500 | 202523589500 | 100000 | 100200 | 100300 | 100000 | 8133 |
| 457 | 20241025 | 122400 | 201709175600 | 100200 | 100200 | 100300 | 100200 | 631 |
| 458 | 20241025 | 122300 | 201645937300 | 100300 | 100200 | 100300 | 100200 | 2616 |
| 459 | 20241025 | 122200 | 201383733700 | 100200 | 100600 | 100700 | 100200 | 12944 |
| 460 | 20241025 | 122100 | 200082869800 | 100600 | 100700 | 100700 | 100600 | 1014 |
| 461 | 20241025 | 122000 | 199980851900 | 100600 | 100600 | 100700 | 100600 | 1122 |
| 462 | 20241025 | 121900 | 199867974200 | 100600 | 100600 | 100700 | 100600 | 849 |
| 463 | 20241025 | 121800 | 199782553200 | 100700 | 100600 | 100700 | 100500 | 4823 |
| 464 | 20241025 | 121700 | 199297541200 | 100500 | 100500 | 100600 | 100500 | 1267 |
| 465 | 20241025 | 121600 | 199170203800 | 100500 | 100500 | 100600 | 100500 | 1328 |
| 466 | 20241025 | 121500 | 199036726900 | 100500 | 100500 | 100600 | 100500 | 405 |
| 467 | 20241025 | 121400 | 198996022900 | 100500 | 100600 | 100600 | 100500 | 6251 |
| 468 | 20241025 | 121300 | 198367284900 | 100600 | 100600 | 100700 | 100600 | 939 |
| 469 | 20241025 | 121200 | 198272807400 | 100600 | 100700 | 100800 | 100600 | 4907 |
| 470 | 20241025 | 121100 | 197778761600 | 100700 | 100800 | 100800 | 100700 | 1675 |
| 471 | 20241025 | 121000 | 197609935200 | 100800 | 100700 | 100900 | 100700 | 2053 |
| 472 | 20241025 | 120900 | 197403027900 | 100700 | 100600 | 100800 | 100600 | 1758 |
| 473 | 20241025 | 120800 | 197226021400 | 100600 | 100600 | 100800 | 100600 | 4503 |
| 474 | 20241025 | 120700 | 196772658400 | 100600 | 100800 | 100800 | 100600 | 3373 |
| 475 | 20241025 | 120600 | 196433041600 | 100700 | 101200 | 101300 | 100700 | 12422 |
| 476 | 20241025 | 120500 | 195177496900 | 101200 | 101200 | 101300 | 101200 | 1091 |
| 477 | 20241025 | 120400 | 195067039900 | 101200 | 101300 | 101300 | 101200 | 869 |
| 478 | 20241025 | 120300 | 194979075100 | 101200 | 101200 | 101300 | 101200 | 474 |
| 479 | 20241025 | 120200 | 194931105200 | 101200 | 101300 | 101300 | 101200 | 413 |
| 480 | 20241025 | 120100 | 194889306500 | 101200 | 101400 | 101400 | 101200 | 6752 |
| 481 | 20241025 | 120000 | 194205383300 | 101400 | 101400 | 101400 | 101300 | 1269 |
| 482 | 20241025 | 115900 | 194076787900 | 101300 | 101300 | 101400 | 101300 | 929 |
| 483 | 20241025 | 115800 | 193982659900 | 101300 | 101200 | 101400 | 101200 | 1583 |
| 484 | 20241025 | 115700 | 193822211300 | 101300 | 101200 | 101400 | 101000 | 8378 |
| 485 | 20241025 | 115600 | 192974241000 | 101200 | 101200 | 101300 | 101200 | 2479 |
| 486 | 20241025 | 115500 | 192723352600 | 101300 | 101200 | 101300 | 101200 | 1224 |
| 487 | 20241025 | 115400 | 192599385800 | 101200 | 101300 | 101400 | 101200 | 6761 |
| 488 | 20241025 | 115300 | 191914472000 | 101300 | 101300 | 101400 | 101300 | 1267 |
| 489 | 20241025 | 115200 | 191786087400 | 101300 | 101300 | 101400 | 101300 | 1343 |
| 490 | 20241025 | 115100 | 191649977900 | 101300 | 101300 | 101400 | 101200 | 3014 |
| 491 | 20241025 | 115000 | 191344727800 | 101300 | 101200 | 101300 | 101200 | 1286 |
| 492 | 20241025 | 114900 | 191214500900 | 101200 | 101300 | 101300 | 101200 | 953 |
| 493 | 20241025 | 114800 | 191118024900 | 101300 | 101300 | 101300 | 101200 | 2734 |
| 494 | 20241025 | 114700 | 190841116900 | 101200 | 101300 | 101400 | 101000 | 11294 |
| 495 | 20241025 | 114600 | 189697919800 | 101400 | 101300 | 101400 | 101300 | 845 |
| 496 | 20241025 | 114500 | 189612283300 | 101300 | 101400 | 101400 | 101300 | 1531 |
| 497 | 20241025 | 114400 | 189457127600 | 101400 | 101000 | 101400 | 101000 | 14887 |
| 498 | 20241025 | 114300 | 187950347100 | 101100 | 101100 | 101100 | 101000 | 2433 |
| 499 | 20241025 | 114200 | 187704435600 | 101100 | 101100 | 101100 | 101000 | 2045 |
| 500 | 20241025 | 114100 | 187497818700 | 101000 | 101100 | 101100 | 101000 | 1084 |
| 501 | 20241025 | 114000 | 187388298900 | 101100 | 101000 | 101100 | 101000 | 893 |
| 502 | 20241025 | 113900 | 187298059300 | 101000 | 101100 | 101100 | 101000 | 620 |
| 503 | 20241025 | 113800 | 187235418900 | 101100 | 101000 | 101100 | 100900 | 4013 |
| 504 | 20241025 | 113700 | 186830133800 | 100900 | 101000 | 101000 | 100900 | 1106 |
| 505 | 20241025 | 113600 | 186718504000 | 101000 | 100800 | 101000 | 100800 | 2285 |
| 506 | 20241025 | 113500 | 186487983100 | 100800 | 100800 | 100900 | 100700 | 3499 |
| 507 | 20241025 | 113400 | 186135346900 | 100700 | 100600 | 100800 | 100600 | 1841 |
| 508 | 20241025 | 113300 | 185950008800 | 100600 | 100700 | 100800 | 100600 | 4077 |
| 509 | 20241025 | 113200 | 185539339400 | 100700 | 100700 | 100800 | 100700 | 4550 |
| 510 | 20241025 | 113100 | 185081125900 | 100700 | 100800 | 100800 | 100700 | 1145 |
| 511 | 20241025 | 113000 | 184965802000 | 100700 | 100700 | 100800 | 100700 | 1220 |
| 512 | 20241025 | 112900 | 184842906800 | 100700 | 100800 | 100800 | 100700 | 2307 |
| 513 | 20241025 | 112800 | 184610533600 | 100700 | 100800 | 100900 | 100700 | 4587 |
| 514 | 20241025 | 112700 | 184148313800 | 100800 | 100800 | 100900 | 100800 | 1088 |
| 515 | 20241025 | 112600 | 184038608500 | 100800 | 100800 | 100900 | 100800 | 1362 |
| 516 | 20241025 | 112500 | 183901286300 | 100900 | 101000 | 101000 | 100800 | 5819 |
| 517 | 20241025 | 112400 | 183314273900 | 101000 | 100900 | 101000 | 100900 | 1523 |
| 518 | 20241025 | 112300 | 183160510500 | 100900 | 100800 | 101000 | 100800 | 1146 |
| 519 | 20241025 | 112200 | 183044855800 | 100900 | 100900 | 100900 | 100800 | 2678 |
| 520 | 20241025 | 112100 | 182774705500 | 100900 | 100800 | 100900 | 100700 | 6095 |
| 521 | 20241025 | 112000 | 182160316400 | 100700 | 100800 | 100800 | 100700 | 1872 |
| 522 | 20241025 | 111900 | 181971697200 | 100700 | 100700 | 100800 | 100700 | 849 |
| 523 | 20241025 | 111800 | 181886164700 | 100800 | 100700 | 100800 | 100700 | 1571 |
| 524 | 20241025 | 111700 | 181727887700 | 100700 | 100800 | 100800 | 100700 | 2305 |
| 525 | 20241025 | 111600 | 181495652100 | 100700 | 100700 | 100800 | 100700 | 3912 |
| 526 | 20241025 | 111500 | 181101559500 | 100700 | 100600 | 100900 | 100600 | 6679 |
| 527 | 20241025 | 111400 | 180428712500 | 100600 | 101000 | 101100 | 100600 | 6373 |
| 528 | 20241025 | 111300 | 179785617800 | 101100 | 101100 | 101100 | 101000 | 1862 |
| 529 | 20241025 | 111200 | 179597520500 | 101000 | 101100 | 101100 | 101000 | 2018 |
| 530 | 20241025 | 111100 | 179393683700 | 101000 | 101200 | 101200 | 101000 | 6388 |
| 531 | 20241025 | 111000 | 178747911100 | 101100 | 101100 | 101200 | 101100 | 954 |
| 532 | 20241025 | 110900 | 178651418700 | 101100 | 101300 | 101300 | 101100 | 3159 |
| 533 | 20241025 | 110800 | 178331729500 | 101300 | 101300 | 101300 | 101200 | 2494 |
| 534 | 20241025 | 110700 | 178079228000 | 101200 | 101300 | 101300 | 101100 | 5678 |
| 535 | 20241025 | 110600 | 177504598200 | 101200 | 101000 | 101300 | 101000 | 4159 |
| 536 | 20241025 | 110500 | 177084023000 | 101000 | 101000 | 101100 | 101000 | 1174 |
| 537 | 20241025 | 110400 | 176965383200 | 101100 | 101100 | 101100 | 101000 | 1231 |
| 538 | 20241025 | 110300 | 176840993400 | 101000 | 101100 | 101100 | 101000 | 1488 |
| 539 | 20241025 | 110200 | 176690624500 | 101000 | 101000 | 101100 | 101000 | 2791 |
| 540 | 20241025 | 110100 | 176408691900 | 101000 | 101100 | 101100 | 101000 | 1249 |
| 541 | 20241025 | 110000 | 176282502800 | 101000 | 101400 | 101500 | 101000 | 6305 |
| 542 | 20241025 | 105900 | 175643568700 | 101400 | 101400 | 101500 | 101400 | 1458 |
| 543 | 20241025 | 105800 | 175495680700 | 101500 | 101500 | 101500 | 101400 | 2670 |
| 544 | 20241025 | 105700 | 175224839000 | 101400 | 101500 | 101500 | 101400 | 2385 |
| 545 | 20241025 | 105600 | 174982895300 | 101500 | 101400 | 101500 | 101400 | 814 |
| 546 | 20241025 | 105500 | 174900318100 | 101400 | 101400 | 101500 | 101400 | 1274 |
| 547 | 20241025 | 105400 | 174771037000 | 101500 | 101500 | 101500 | 101400 | 3100 |
| 548 | 20241025 | 105300 | 174456532000 | 101400 | 101500 | 101500 | 101400 | 6125 |
| 549 | 20241025 | 105200 | 173835413700 | 101500 | 101400 | 101500 | 101400 | 1607 |
| 550 | 20241025 | 105100 | 173672372200 | 101500 | 101300 | 101500 | 101300 | 3212 |
| 551 | 20241025 | 105000 | 173346585400 | 101300 | 101200 | 101400 | 101100 | 5601 |
| 552 | 20241025 | 104900 | 172779307300 | 101100 | 101200 | 101300 | 101000 | 8401 |
| 553 | 20241025 | 104800 | 171929374500 | 101300 | 101200 | 101300 | 101100 | 5764 |
| 554 | 20241025 | 104700 | 171346065400 | 101200 | 101200 | 101200 | 101100 | 2791 |
| 555 | 20241025 | 104600 | 171063788900 | 101200 | 101000 | 101200 | 101000 | 6141 |
| 556 | 20241025 | 104500 | 170442742100 | 101000 | 100900 | 101000 | 100900 | 3191 |
| 557 | 20241025 | 104400 | 170120516200 | 100900 | 100900 | 101000 | 100900 | 1546 |
| 558 | 20241025 | 104300 | 169964487300 | 100900 | 100800 | 101000 | 100800 | 2637 |
| 559 | 20241025 | 104200 | 169698213000 | 100900 | 101000 | 101100 | 100800 | 4443 |
| 560 | 20241025 | 104100 | 169249640700 | 101000 | 101100 | 101100 | 101000 | 1452 |
| 561 | 20241025 | 104000 | 169102944100 | 101100 | 100800 | 101100 | 100800 | 5681 |
| 562 | 20241025 | 103900 | 168529245300 | 100800 | 100900 | 100900 | 100700 | 1860 |
| 563 | 20241025 | 103800 | 168341696600 | 100800 | 100900 | 101000 | 100800 | 4635 |
| 564 | 20241025 | 103700 | 167874119200 | 100900 | 100900 | 101000 | 100900 | 3683 |
| 565 | 20241025 | 103600 | 167502459400 | 100900 | 100900 | 101000 | 100900 | 2878 |
| 566 | 20241025 | 103500 | 167211992800 | 101000 | 101000 | 101000 | 100900 | 3281 |
| 567 | 20241025 | 103400 | 166880731100 | 100900 | 100900 | 101000 | 100900 | 1783 |
| 568 | 20241025 | 103300 | 166700766100 | 101000 | 101000 | 101000 | 100900 | 7145 |
| 569 | 20241025 | 103200 | 165979314200 | 101000 | 100800 | 101000 | 100800 | 5005 |
| 570 | 20241025 | 103100 | 165474249000 | 100900 | 100700 | 100900 | 100500 | 8258 |
| 571 | 20241025 | 103000 | 164642602300 | 100800 | 100700 | 100800 | 100700 | 3751 |
| 572 | 20241025 | 102900 | 164264594500 | 100700 | 100500 | 100800 | 100400 | 9054 |
| 573 | 20241025 | 102800 | 163353578100 | 100600 | 100500 | 100600 | 100400 | 4485 |
| 574 | 20241025 | 102700 | 162902815700 | 100500 | 100600 | 100600 | 100400 | 3631 |
| 575 | 20241025 | 102600 | 162537890500 | 100500 | 100200 | 100600 | 100100 | 7252 |
| 576 | 20241025 | 102500 | 161809850300 | 100300 | 100000 | 100300 | 99900 | 4927 |
| 577 | 20241025 | 102400 | 161316727400 | 99900 | 100100 | 100100 | 99900 | 3746 |
| 578 | 20241025 | 102300 | 160942232000 | 100000 | 99900 | 100100 | 99900 | 4286 |
| 579 | 20241025 | 102200 | 160513936700 | 99900 | 100200 | 100200 | 99900 | 6143 |
| 580 | 20241025 | 102100 | 159899331800 | 100200 | 100200 | 100300 | 100200 | 2420 |
| 581 | 20241025 | 102000 | 159656842900 | 100200 | 100000 | 100300 | 100000 | 4051 |
| 582 | 20241025 | 101900 | 159251339300 | 100000 | 100400 | 100400 | 100000 | 4419 |
| 583 | 20241025 | 101800 | 158808882200 | 100300 | 100300 | 100400 | 100200 | 4780 |
| 584 | 20241025 | 101700 | 158329646700 | 100300 | 100200 | 100500 | 100200 | 7798 |
| 585 | 20241025 | 101600 | 157547572400 | 100200 | 100200 | 100300 | 100200 | 2747 |
| 586 | 20241025 | 101500 | 157272253600 | 100200 | 100300 | 100400 | 100200 | 5467 |
| 587 | 20241025 | 101400 | 156724071900 | 100200 | 100200 | 100300 | 100200 | 1841 |
| 588 | 20241025 | 101300 | 156539570800 | 100200 | 100100 | 100300 | 100100 | 3226 |
| 589 | 20241025 | 101200 | 156216373500 | 100100 | 100200 | 100300 | 100100 | 3145 |
| 590 | 20241025 | 101100 | 155901353100 | 100200 | 100100 | 100200 | 100000 | 3596 |
| 591 | 20241025 | 101000 | 155541509500 | 100100 | 100000 | 100200 | 100000 | 5046 |
| 592 | 20241025 | 100900 | 155036637700 | 100000 | 100300 | 100300 | 100000 | 6269 |
| 593 | 20241025 | 100800 | 154408982900 | 100200 | 100400 | 100500 | 100200 | 5360 |
| 594 | 20241025 | 100700 | 153871093600 | 100500 | 100400 | 100500 | 100300 | 5316 |
| 595 | 20241025 | 100600 | 153337386500 | 100300 | 100000 | 100400 | 99900 | 7928 |
| 596 | 20241025 | 100500 | 152543497500 | 99900 | 99900 | 100000 | 99900 | 2613 |
| 597 | 20241025 | 100400 | 152282394300 | 99900 | 99900 | 100000 | 99900 | 3255 |
| 598 | 20241025 | 100300 | 151957194100 | 99900 | 100000 | 100000 | 99900 | 2376 |
| 599 | 20241025 | 100200 | 151719799900 | 100000 | 100100 | 100100 | 99900 | 5032 |
| 600 | 20241025 | 100100 | 151216565700 | 100000 | 99800 | 100200 | 99800 | 8727 |
| 601 | 20241025 | 100000 | 150343805000 | 99900 | 100200 | 100200 | 99800 | 9260 |
| 602 | 20241025 | 095900 | 149418303800 | 100200 | 100100 | 100300 | 100100 | 3258 |
| 603 | 20241025 | 095800 | 149091886900 | 100200 | 100100 | 100300 | 100100 | 3588 |
| 604 | 20241025 | 095700 | 148732346900 | 100100 | 99900 | 100200 | 99900 | 6639 |
| 605 | 20241025 | 095600 | 148068072000 | 99900 | 100100 | 100100 | 99900 | 8013 |
| 606 | 20241025 | 095500 | 147267160500 | 100100 | 100700 | 100700 | 100100 | 9168 |
| 607 | 20241025 | 095400 | 146347511700 | 100600 | 100700 | 100800 | 100500 | 4023 |
| 608 | 20241025 | 095300 | 145942382000 | 100700 | 100500 | 100800 | 100500 | 5073 |
| 609 | 20241025 | 095200 | 145431924400 | 100500 | 100600 | 100700 | 100500 | 4211 |
| 610 | 20241025 | 095100 | 145008493800 | 100700 | 100700 | 100800 | 100500 | 6288 |
| 611 | 20241025 | 095000 | 144375669900 | 100800 | 100800 | 100900 | 100700 | 4332 |
| 612 | 20241025 | 094900 | 143939074500 | 100900 | 100300 | 101000 | 100200 | 22065 |
| 613 | 20241025 | 094800 | 141718384300 | 100200 | 100100 | 100300 | 100000 | 5179 |
| 614 | 20241025 | 094700 | 141199584500 | 100100 | 99900 | 100200 | 99900 | 5323 |
| 615 | 20241025 | 094600 | 140666867500 | 100000 | 99900 | 100000 | 99900 | 5669 |
| 616 | 20241025 | 094500 | 140100307800 | 100000 | 100200 | 100200 | 99900 | 6261 |
| 617 | 20241025 | 094400 | 139474160900 | 100200 | 100300 | 100300 | 100000 | 6616 |
| 618 | 20241025 | 094300 | 138811490600 | 100400 | 100500 | 100600 | 100200 | 8339 |
| 619 | 20241025 | 094200 | 137974181900 | 100500 | 100400 | 100600 | 100200 | 10348 |
| 620 | 20241025 | 094100 | 136934861700 | 100500 | 100300 | 100500 | 99900 | 33494 |
| 621 | 20241025 | 094000 | 133583558200 | 100300 | 100400 | 100500 | 100200 | 10766 |
| 622 | 20241025 | 093900 | 132503023200 | 100400 | 100700 | 100800 | 100300 | 14996 |
| 623 | 20241025 | 093800 | 130995355200 | 100700 | 100900 | 100900 | 100600 | 8568 |
| 624 | 20241025 | 093700 | 130131946900 | 101000 | 100500 | 101000 | 100500 | 8952 |
| 625 | 20241025 | 093600 | 129229961900 | 100500 | 100500 | 100600 | 100400 | 6430 |
| 626 | 20241025 | 093500 | 128583860500 | 100500 | 100900 | 101000 | 100400 | 15411 |
| 627 | 20241025 | 093400 | 127032395400 | 100900 | 101000 | 101200 | 100800 | 8709 |
| 628 | 20241025 | 093300 | 126153854800 | 101000 | 100900 | 101200 | 100800 | 9455 |
| 629 | 20241025 | 093200 | 125198472700 | 100900 | 101000 | 101200 | 100900 | 14596 |
| 630 | 20241025 | 093100 | 123724396400 | 101100 | 101600 | 101800 | 100900 | 16479 |
| 631 | 20241025 | 093000 | 122055012400 | 101700 | 101800 | 102000 | 101600 | 8710 |
| 632 | 20241025 | 092900 | 121167933000 | 101800 | 101800 | 102000 | 101700 | 10138 |
| 633 | 20241025 | 092800 | 120135494300 | 101800 | 101900 | 102000 | 101700 | 9572 |
| 634 | 20241025 | 092700 | 119160510000 | 102000 | 101900 | 102300 | 101800 | 22179 |
| 635 | 20241025 | 092600 | 116897517200 | 101900 | 102400 | 102500 | 101900 | 11935 |
| 636 | 20241025 | 092500 | 115677639500 | 102400 | 102400 | 102700 | 102400 | 17621 |
| 637 | 20241025 | 092400 | 113871128500 | 102400 | 103000 | 103200 | 102400 | 23932 |
| 638 | 20241025 | 092300 | 111410706400 | 103000 | 103200 | 103600 | 102900 | 18951 |
| 639 | 20241025 | 092200 | 109454793100 | 103000 | 103700 | 103900 | 103000 | 17472 |
| 640 | 20241025 | 092100 | 107645291200 | 103600 | 102900 | 103700 | 102900 | 37245 |
| 641 | 20241025 | 092000 | 103804372400 | 102900 | 102800 | 103000 | 102700 | 14495 |
| 642 | 20241025 | 091900 | 102313787800 | 102700 | 102300 | 102900 | 102300 | 24973 |
| 643 | 20241025 | 091800 | 99748948200 | 102300 | 102200 | 102400 | 101900 | 17479 |
| 644 | 20241025 | 091700 | 97963563700 | 102100 | 102500 | 102800 | 101800 | 31610 |
| 645 | 20241025 | 091600 | 94727941700 | 102500 | 101700 | 102800 | 101700 | 79986 |
| 646 | 20241025 | 091500 | 86554981000 | 101800 | 100900 | 101800 | 100900 | 54289 |
| 647 | 20241025 | 091400 | 81047641000 | 100800 | 101200 | 101300 | 100800 | 13758 |
| 648 | 20241025 | 091300 | 79656899300 | 101100 | 100500 | 101100 | 100300 | 30956 |
| 649 | 20241025 | 091200 | 76537518100 | 100500 | 100600 | 101000 | 100100 | 45145 |
| 650 | 20241025 | 091100 | 72004656500 | 100500 | 100900 | 101400 | 100300 | 45667 |
| 651 | 20241025 | 091000 | 67395269400 | 100900 | 101100 | 101200 | 100700 | 15913 |
| 652 | 20241025 | 090900 | 65789994100 | 101100 | 100300 | 101400 | 100200 | 58422 |
| 653 | 20241025 | 090800 | 59898739300 | 100200 | 100300 | 100300 | 100000 | 12755 |
| 654 | 20241025 | 090700 | 58621818700 | 100300 | 101000 | 101300 | 100200 | 19977 |
| 655 | 20241025 | 090600 | 56610913700 | 101100 | 100500 | 101300 | 100200 | 50000 |
| 656 | 20241025 | 090500 | 51572091900 | 100500 | 99700 | 100700 | 99500 | 43601 |
| 657 | 20241025 | 090400 | 47207533000 | 99800 | 101300 | 101500 | 99500 | 44503 |
| 658 | 20241025 | 090300 | 42730841700 | 101400 | 100100 | 101500 | 100100 | 57015 |
| 659 | 20241025 | 090200 | 36981278900 | 100200 | 99000 | 100500 | 99000 | 84987 |
| 660 | 20241025 | 090100 | 28505589200 | 99000 | 97800 | 99000 | 97600 | 89780 |
| 661 | 20241025 | 090000 | 19695204500 | 97700 | 96000 | 97800 | 96000 | 203871 |