37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 3 | 20241028 | 201200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20241028 | 201100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20241028 | 201000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20241028 | 200900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20241028 | 200800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20241028 | 200700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20241028 | 200600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20241028 | 200500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20241028 | 200400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20241028 | 200300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20241028 | 200200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20241028 | 200100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20241028 | 200000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20241028 | 195900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20241028 | 195800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20241028 | 195700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20241028 | 195600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20241028 | 195500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20241028 | 195400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20241028 | 195300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20241028 | 195200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20241028 | 195100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20241028 | 195000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20241028 | 194900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20241028 | 194800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20241028 | 194700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20241028 | 194600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20241028 | 194500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20241028 | 194400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20241028 | 194300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 33 | 20241028 | 194200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20241028 | 194100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20241028 | 194000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20241028 | 193900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20241028 | 193800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20241028 | 193700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20241028 | 193600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20241028 | 193500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20241028 | 193400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20241028 | 193300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20241028 | 193200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20241028 | 193100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20241028 | 193000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20241028 | 192900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20241028 | 192800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20241028 | 192700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20241028 | 192600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20241028 | 192500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20241028 | 192400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20241028 | 192300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20241028 | 192200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20241028 | 192100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20241028 | 192000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20241028 | 191900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20241028 | 191800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20241028 | 191700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20241028 | 191600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20241028 | 191500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20241028 | 191400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20241028 | 191300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 63 | 20241028 | 191200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20241028 | 191100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20241028 | 191000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20241028 | 190900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20241028 | 190800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20241028 | 190700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20241028 | 190600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20241028 | 190500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20241028 | 190400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20241028 | 190300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20241028 | 190200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20241028 | 190100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20241028 | 190000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20241028 | 185900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20241028 | 185800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20241028 | 185700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20241028 | 185600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20241028 | 185500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20241028 | 185400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20241028 | 185300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20241028 | 185200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20241028 | 185100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20241028 | 185000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20241028 | 184900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20241028 | 184800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20241028 | 184700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20241028 | 184600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20241028 | 184500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20241028 | 184400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20241028 | 184300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 93 | 20241028 | 184200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20241028 | 184100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20241028 | 184000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20241028 | 183900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20241028 | 183800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20241028 | 183700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20241028 | 183600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20241028 | 183500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20241028 | 183400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20241028 | 183300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20241028 | 183200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20241028 | 183100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20241028 | 183000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20241028 | 182900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20241028 | 182800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20241028 | 182700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20241028 | 182600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20241028 | 182500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20241028 | 182400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20241028 | 182300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20241028 | 182200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20241028 | 182100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20241028 | 182000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20241028 | 181900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20241028 | 181800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20241028 | 181700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20241028 | 181600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20241028 | 181500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20241028 | 181400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20241028 | 181300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 123 | 20241028 | 181200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20241028 | 181100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20241028 | 181000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20241028 | 180900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20241028 | 180800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20241028 | 180700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20241028 | 180600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20241028 | 180500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20241028 | 180400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20241028 | 180300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20241028 | 180200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20241028 | 180100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20241028 | 180000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20241028 | 175900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20241028 | 175800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20241028 | 175700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20241028 | 175600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20241028 | 175500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20241028 | 175400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20241028 | 175300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20241028 | 175200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20241028 | 175100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20241028 | 175000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20241028 | 174900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20241028 | 174800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20241028 | 174700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20241028 | 174600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20241028 | 174500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20241028 | 174400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20241028 | 174300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 153 | 20241028 | 174200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20241028 | 174100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20241028 | 174000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20241028 | 173900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20241028 | 173800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20241028 | 173700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20241028 | 173600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20241028 | 173500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20241028 | 173400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20241028 | 173300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20241028 | 173200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20241028 | 173100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20241028 | 173000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20241028 | 172900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20241028 | 172800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20241028 | 172700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20241028 | 172600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20241028 | 172500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20241028 | 172400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20241028 | 172300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20241028 | 172200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20241028 | 172100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20241028 | 172000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20241028 | 171900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20241028 | 171800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20241028 | 171700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20241028 | 171600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20241028 | 171500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20241028 | 171400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20241028 | 171300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 183 | 20241028 | 171200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20241028 | 171100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20241028 | 171000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20241028 | 170900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20241028 | 170800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20241028 | 170700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20241028 | 170600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20241028 | 170500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20241028 | 170400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20241028 | 170300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20241028 | 170200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20241028 | 170100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20241028 | 170000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20241028 | 165900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20241028 | 165800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20241028 | 165700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20241028 | 165600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20241028 | 165500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20241028 | 165400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20241028 | 165300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20241028 | 165200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20241028 | 165100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20241028 | 165000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20241028 | 164900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20241028 | 164800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20241028 | 164700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20241028 | 164600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20241028 | 164500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20241028 | 164400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20241028 | 164300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 213 | 20241028 | 164200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20241028 | 164100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20241028 | 164000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20241028 | 163900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20241028 | 163800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20241028 | 163700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20241028 | 163600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20241028 | 163500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20241028 | 163400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20241028 | 163300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20241028 | 163200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20241028 | 163100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20241028 | 163000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20241028 | 162900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20241028 | 162800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20241028 | 162700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20241028 | 162600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20241028 | 162500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20241028 | 162400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20241028 | 162300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20241028 | 162200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20241028 | 162100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20241028 | 162000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20241028 | 161900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20241028 | 161800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20241028 | 161700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20241028 | 161600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20241028 | 161500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20241028 | 161400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20241028 | 161300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 243 | 20241028 | 161200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20241028 | 161100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20241028 | 161000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20241028 | 160900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20241028 | 160800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20241028 | 160700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20241028 | 160600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20241028 | 160500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20241028 | 160400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20241028 | 160300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20241028 | 160200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20241028 | 160100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20241028 | 160000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20241028 | 155900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20241028 | 155800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20241028 | 155700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20241028 | 155600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20241028 | 155500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20241028 | 155400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20241028 | 155300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20241028 | 155200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20241028 | 155100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20241028 | 155000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20241028 | 154900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20241028 | 154800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20241028 | 154700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20241028 | 154600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20241028 | 154500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20241028 | 154400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20241028 | 154300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 273 | 20241028 | 154200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 274 | 20241028 | 154100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 275 | 20241028 | 154000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 276 | 20241028 | 153900 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 277 | 20241028 | 153800 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 278 | 20241028 | 153700 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 279 | 20241028 | 153600 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 280 | 20241028 | 153500 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 281 | 20241028 | 153400 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 282 | 20241028 | 153300 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 283 | 20241028 | 153200 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 284 | 20241028 | 153100 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 285 | 20241028 | 153000 | 136917865400 | 96200 | 96200 | 96200 | 96200 | 156519 |
| 286 | 20241028 | 152900 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20241028 | 152800 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20241028 | 152700 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20241028 | 152600 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20241028 | 152500 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20241028 | 152400 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20241028 | 152300 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20241028 | 152200 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20241028 | 152100 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20241028 | 152000 | 121860737600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20241028 | 151900 | 121860737600 | 96600 | 96700 | 96800 | 96600 | 3737 |
| 297 | 20241028 | 151800 | 121499177200 | 96700 | 96600 | 96800 | 96600 | 6569 |
| 298 | 20241028 | 151700 | 120863932900 | 96700 | 96700 | 96700 | 96600 | 2086 |
| 299 | 20241028 | 151600 | 120662310300 | 96600 | 96700 | 96700 | 96600 | 2733 |
| 300 | 20241028 | 151500 | 120398154900 | 96600 | 96700 | 96700 | 96600 | 2756 |
| 301 | 20241028 | 151400 | 120131674700 | 96600 | 96700 | 96700 | 96600 | 1280 |
| 302 | 20241028 | 151300 | 120007956300 | 96700 | 96600 | 96700 | 96600 | 2253 |
| 303 | 20241028 | 151200 | 119790227900 | 96700 | 96700 | 96700 | 96600 | 1997 |
| 304 | 20241028 | 151100 | 119597230900 | 96700 | 96800 | 96800 | 96700 | 4917 |
| 305 | 20241028 | 151000 | 119121722600 | 96800 | 96800 | 96900 | 96700 | 5168 |
| 306 | 20241028 | 150900 | 118621349000 | 96900 | 96800 | 96900 | 96700 | 5137 |
| 307 | 20241028 | 150800 | 118124022300 | 96800 | 96800 | 96800 | 96700 | 8350 |
| 308 | 20241028 | 150700 | 117315888600 | 96800 | 96800 | 96800 | 96700 | 1300 |
| 309 | 20241028 | 150600 | 117190071000 | 96800 | 96700 | 96800 | 96600 | 4122 |
| 310 | 20241028 | 150500 | 116791403900 | 96700 | 96500 | 96700 | 96500 | 2380 |
| 311 | 20241028 | 150400 | 116561403000 | 96600 | 96500 | 96600 | 96500 | 1324 |
| 312 | 20241028 | 150300 | 116433565400 | 96600 | 96600 | 96700 | 96500 | 5334 |
| 313 | 20241028 | 150200 | 115918314400 | 96500 | 96700 | 96700 | 96500 | 2463 |
| 314 | 20241028 | 150100 | 115680446700 | 96700 | 96600 | 96700 | 96500 | 2481 |
| 315 | 20241028 | 150000 | 115440799400 | 96600 | 96600 | 96600 | 96500 | 1585 |
| 316 | 20241028 | 145900 | 115287774800 | 96600 | 96500 | 96600 | 96500 | 2873 |
| 317 | 20241028 | 145800 | 115010449600 | 96500 | 96400 | 96600 | 96400 | 12084 |
| 318 | 20241028 | 145700 | 113843941500 | 96400 | 96400 | 96500 | 96300 | 3690 |
| 319 | 20241028 | 145600 | 113488218800 | 96400 | 96300 | 96400 | 96300 | 1244 |
| 320 | 20241028 | 145500 | 113368361000 | 96400 | 96300 | 96400 | 96200 | 3139 |
| 321 | 20241028 | 145400 | 113066093700 | 96300 | 96200 | 96300 | 96200 | 2104 |
| 322 | 20241028 | 145300 | 112863597900 | 96300 | 96200 | 96300 | 96200 | 2241 |
| 323 | 20241028 | 145200 | 112647951300 | 96200 | 96300 | 96400 | 96200 | 1829 |
| 324 | 20241028 | 145100 | 112471887000 | 96300 | 96300 | 96300 | 96200 | 5764 |
| 325 | 20241028 | 145000 | 111916867600 | 96300 | 96300 | 96300 | 96200 | 4092 |
| 326 | 20241028 | 144900 | 111522885700 | 96200 | 96200 | 96300 | 96200 | 2353 |
| 327 | 20241028 | 144800 | 111296366200 | 96300 | 96200 | 96300 | 96100 | 2729 |
| 328 | 20241028 | 144700 | 111033845400 | 96200 | 96100 | 96200 | 96100 | 1294 |
| 329 | 20241028 | 144600 | 110909430700 | 96100 | 96100 | 96200 | 96100 | 1807 |
| 330 | 20241028 | 144500 | 110735678800 | 96200 | 96100 | 96200 | 96100 | 4315 |
| 331 | 20241028 | 144400 | 110320782600 | 96100 | 95900 | 96100 | 95900 | 4933 |
| 332 | 20241028 | 144300 | 109847178600 | 95900 | 95900 | 96000 | 95800 | 9249 |
| 333 | 20241028 | 144200 | 108960230600 | 95900 | 96000 | 96000 | 95900 | 1372 |
| 334 | 20241028 | 144100 | 108828617800 | 96000 | 95900 | 96000 | 95900 | 884 |
| 335 | 20241028 | 144000 | 108743812500 | 96000 | 95900 | 96000 | 95900 | 2852 |
| 336 | 20241028 | 143900 | 108470159400 | 95900 | 95900 | 96000 | 95900 | 1297 |
| 337 | 20241028 | 143800 | 108345732700 | 95900 | 95900 | 96100 | 95900 | 8362 |
| 338 | 20241028 | 143700 | 107543059500 | 95900 | 96000 | 96100 | 95900 | 2532 |
| 339 | 20241028 | 143600 | 107300037800 | 96000 | 95900 | 96100 | 95900 | 3719 |
| 340 | 20241028 | 143500 | 106943067200 | 95900 | 96100 | 96100 | 95900 | 4937 |
| 341 | 20241028 | 143400 | 106469104500 | 96100 | 95900 | 96100 | 95900 | 2264 |
| 342 | 20241028 | 143300 | 106251818500 | 95900 | 96000 | 96000 | 95900 | 2462 |
| 343 | 20241028 | 143200 | 106015571000 | 96000 | 96000 | 96000 | 95900 | 2080 |
| 344 | 20241028 | 143100 | 105815967700 | 95900 | 95900 | 96000 | 95900 | 2801 |
| 345 | 20241028 | 143000 | 105547278200 | 95900 | 95900 | 96000 | 95900 | 2523 |
| 346 | 20241028 | 142900 | 105305154000 | 95900 | 95800 | 96000 | 95700 | 9320 |
| 347 | 20241028 | 142800 | 104412013700 | 95700 | 95800 | 95800 | 95700 | 1177 |
| 348 | 20241028 | 142700 | 104299338900 | 95800 | 95700 | 95800 | 95700 | 1900 |
| 349 | 20241028 | 142600 | 104117442200 | 95700 | 95700 | 95800 | 95700 | 1741 |
| 350 | 20241028 | 142500 | 103950747700 | 95700 | 95700 | 95800 | 95700 | 1459 |
| 351 | 20241028 | 142400 | 103811078600 | 95700 | 95700 | 95800 | 95700 | 1091 |
| 352 | 20241028 | 142300 | 103706645600 | 95700 | 95700 | 95800 | 95600 | 2254 |
| 353 | 20241028 | 142200 | 103490934500 | 95700 | 95700 | 95800 | 95600 | 2222 |
| 354 | 20241028 | 142100 | 103278327800 | 95600 | 95600 | 95700 | 95600 | 1059 |
| 355 | 20241028 | 142000 | 103177053000 | 95700 | 95600 | 95700 | 95600 | 1856 |
| 356 | 20241028 | 141900 | 102999538600 | 95600 | 95600 | 95700 | 95600 | 1540 |
| 357 | 20241028 | 141800 | 102852303200 | 95600 | 95600 | 95700 | 95600 | 2740 |
| 358 | 20241028 | 141700 | 102590157400 | 95600 | 95600 | 95700 | 95600 | 1183 |
| 359 | 20241028 | 141600 | 102477043500 | 95600 | 95600 | 95800 | 95600 | 3009 |
| 360 | 20241028 | 141500 | 102189162200 | 95600 | 95700 | 95800 | 95600 | 2549 |
| 361 | 20241028 | 141400 | 101945274300 | 95600 | 95600 | 95700 | 95500 | 1878 |
| 362 | 20241028 | 141300 | 101765678000 | 95600 | 95500 | 95700 | 95500 | 6305 |
| 363 | 20241028 | 141200 | 101162869400 | 95500 | 95500 | 95600 | 95500 | 928 |
| 364 | 20241028 | 141100 | 101074238000 | 95500 | 95500 | 95600 | 95500 | 1061 |
| 365 | 20241028 | 141000 | 100972902000 | 95600 | 95500 | 95600 | 95500 | 1102 |
| 366 | 20241028 | 140900 | 100867642500 | 95600 | 95500 | 95600 | 95500 | 1136 |
| 367 | 20241028 | 140800 | 100759146300 | 95500 | 95500 | 95600 | 95500 | 1003 |
| 368 | 20241028 | 140700 | 100663350700 | 95500 | 95500 | 95600 | 95400 | 2331 |
| 369 | 20241028 | 140600 | 100440736000 | 95500 | 95500 | 95600 | 95500 | 2192 |
| 370 | 20241028 | 140500 | 100231355300 | 95500 | 95500 | 95600 | 95500 | 808 |
| 371 | 20241028 | 140400 | 100154184100 | 95500 | 95600 | 95600 | 95500 | 1033 |
| 372 | 20241028 | 140300 | 100055519400 | 95500 | 95500 | 95600 | 95500 | 1389 |
| 373 | 20241028 | 140200 | 99922863300 | 95500 | 95600 | 95600 | 95500 | 1401 |
| 374 | 20241028 | 140100 | 99789057700 | 95500 | 95500 | 95600 | 95500 | 812 |
| 375 | 20241028 | 140000 | 99711500700 | 95500 | 95600 | 95700 | 95500 | 1358 |
| 376 | 20241028 | 135900 | 99581769100 | 95600 | 95600 | 95700 | 95500 | 2511 |
| 377 | 20241028 | 135800 | 99341693500 | 95600 | 95800 | 95800 | 95600 | 2330 |
| 378 | 20241028 | 135700 | 99118634200 | 95800 | 95900 | 95900 | 95800 | 1478 |
| 379 | 20241028 | 135600 | 98977015500 | 95900 | 95800 | 96000 | 95600 | 5354 |
| 380 | 20241028 | 135500 | 98463855900 | 95700 | 95700 | 95800 | 95600 | 2905 |
| 381 | 20241028 | 135400 | 98185741500 | 95700 | 95700 | 95800 | 95600 | 1521 |
| 382 | 20241028 | 135300 | 98040245000 | 95700 | 95700 | 95800 | 95600 | 3777 |
| 383 | 20241028 | 135200 | 97678567400 | 95700 | 95800 | 95900 | 95700 | 6032 |
| 384 | 20241028 | 135100 | 97100803800 | 95800 | 95800 | 95900 | 95700 | 2170 |
| 385 | 20241028 | 135000 | 96892939600 | 95700 | 95700 | 95900 | 95700 | 3871 |
| 386 | 20241028 | 134900 | 96522222700 | 95700 | 95600 | 95800 | 95500 | 2832 |
| 387 | 20241028 | 134800 | 96251196500 | 95600 | 95500 | 95700 | 95500 | 2093 |
| 388 | 20241028 | 134700 | 96051202000 | 95500 | 95500 | 95700 | 95500 | 1493 |
| 389 | 20241028 | 134600 | 95908534600 | 95500 | 95500 | 95700 | 95500 | 3053 |
| 390 | 20241028 | 134500 | 95616715400 | 95500 | 95500 | 95600 | 95500 | 2175 |
| 391 | 20241028 | 134400 | 95408894900 | 95600 | 95600 | 95600 | 95500 | 1926 |
| 392 | 20241028 | 134300 | 95224834400 | 95600 | 95500 | 95600 | 95500 | 1210 |
| 393 | 20241028 | 134200 | 95109221300 | 95500 | 95600 | 95700 | 95500 | 1731 |
| 394 | 20241028 | 134100 | 94943829700 | 95700 | 95500 | 95700 | 95400 | 1847 |
| 395 | 20241028 | 134000 | 94767347700 | 95500 | 95500 | 95600 | 95400 | 2143 |
| 396 | 20241028 | 133900 | 94562789500 | 95400 | 95200 | 95500 | 95200 | 3682 |
| 397 | 20241028 | 133800 | 94211718700 | 95200 | 95200 | 95300 | 95200 | 2100 |
| 398 | 20241028 | 133700 | 94011731800 | 95200 | 95300 | 95400 | 95200 | 2200 |
| 399 | 20241028 | 133600 | 93802086800 | 95300 | 95400 | 95500 | 95300 | 4623 |
| 400 | 20241028 | 133500 | 93361114600 | 95500 | 95300 | 95500 | 95300 | 2688 |
| 401 | 20241028 | 133400 | 93104704500 | 95300 | 95300 | 95400 | 95300 | 1295 |
| 402 | 20241028 | 133300 | 92981244400 | 95400 | 95400 | 95400 | 95300 | 1349 |
| 403 | 20241028 | 133200 | 92852608200 | 95400 | 95400 | 95400 | 95300 | 1658 |
| 404 | 20241028 | 133100 | 92694548300 | 95300 | 95400 | 95400 | 95300 | 1500 |
| 405 | 20241028 | 133000 | 92551549000 | 95400 | 95400 | 95500 | 95300 | 2299 |
| 406 | 20241028 | 132900 | 92332371300 | 95400 | 95400 | 95400 | 95300 | 1624 |
| 407 | 20241028 | 132800 | 92177527500 | 95400 | 95300 | 95500 | 95300 | 2174 |
| 408 | 20241028 | 132700 | 91970233200 | 95400 | 95300 | 95400 | 95300 | 1235 |
| 409 | 20241028 | 132600 | 91852506700 | 95300 | 95100 | 95400 | 95100 | 4377 |
| 410 | 20241028 | 132500 | 91435510700 | 95200 | 95200 | 95200 | 95100 | 1514 |
| 411 | 20241028 | 132400 | 91291463800 | 95200 | 95200 | 95200 | 95100 | 3220 |
| 412 | 20241028 | 132300 | 90985136900 | 95200 | 95200 | 95200 | 95100 | 1703 |
| 413 | 20241028 | 132200 | 90823096100 | 95200 | 95200 | 95300 | 95100 | 3960 |
| 414 | 20241028 | 132100 | 90446107900 | 95300 | 95300 | 95400 | 95200 | 4198 |
| 415 | 20241028 | 132000 | 90046290400 | 95300 | 95400 | 95500 | 95300 | 6119 |
| 416 | 20241028 | 131900 | 89462847200 | 95400 | 95500 | 95600 | 95400 | 8356 |
| 417 | 20241028 | 131800 | 88665031200 | 95500 | 95500 | 95600 | 95500 | 1761 |
| 418 | 20241028 | 131700 | 88496744600 | 95500 | 95700 | 95700 | 95500 | 2708 |
| 419 | 20241028 | 131600 | 88237876700 | 95700 | 95600 | 95700 | 95600 | 1401 |
| 420 | 20241028 | 131500 | 88103852600 | 95600 | 95600 | 95700 | 95600 | 1625 |
| 421 | 20241028 | 131400 | 87948472400 | 95700 | 95600 | 95700 | 95500 | 1818 |
| 422 | 20241028 | 131300 | 87774651400 | 95600 | 95600 | 95700 | 95600 | 1339 |
| 423 | 20241028 | 131200 | 87646622600 | 95700 | 95600 | 95800 | 95600 | 2275 |
| 424 | 20241028 | 131100 | 87428951700 | 95600 | 95700 | 95700 | 95600 | 1031 |
| 425 | 20241028 | 131000 | 87330360700 | 95600 | 95700 | 95700 | 95600 | 1250 |
| 426 | 20241028 | 130900 | 87210846900 | 95600 | 95600 | 95700 | 95600 | 1038 |
| 427 | 20241028 | 130800 | 87111573900 | 95600 | 95700 | 95700 | 95600 | 1324 |
| 428 | 20241028 | 130700 | 86984965500 | 95600 | 95500 | 95700 | 95500 | 1276 |
| 429 | 20241028 | 130600 | 86862996300 | 95500 | 95600 | 95700 | 95500 | 2194 |
| 430 | 20241028 | 130500 | 86653217600 | 95600 | 95500 | 95700 | 95500 | 3268 |
| 431 | 20241028 | 130400 | 86340773200 | 95500 | 95600 | 95600 | 95500 | 788 |
| 432 | 20241028 | 130300 | 86265483000 | 95600 | 95600 | 95600 | 95500 | 1582 |
| 433 | 20241028 | 130200 | 86114349700 | 95600 | 95700 | 95800 | 95500 | 4984 |
| 434 | 20241028 | 130100 | 85637647700 | 95700 | 95800 | 95900 | 95700 | 3384 |
| 435 | 20241028 | 130000 | 85313470100 | 95900 | 95800 | 95900 | 95800 | 785 |
| 436 | 20241028 | 125900 | 85238248400 | 95900 | 95900 | 95900 | 95800 | 862 |
| 437 | 20241028 | 125800 | 85155633500 | 95800 | 95800 | 95900 | 95800 | 1150 |
| 438 | 20241028 | 125700 | 85045432700 | 95900 | 95900 | 96000 | 95800 | 1722 |
| 439 | 20241028 | 125600 | 84880263700 | 95900 | 96000 | 96100 | 95900 | 1750 |
| 440 | 20241028 | 125500 | 84712308100 | 96000 | 95900 | 96100 | 95900 | 1201 |
| 441 | 20241028 | 125400 | 84597016300 | 95900 | 95900 | 96000 | 95800 | 1362 |
| 442 | 20241028 | 125300 | 84466429100 | 95900 | 95800 | 96000 | 95800 | 2054 |
| 443 | 20241028 | 125200 | 84269510300 | 95800 | 95900 | 96000 | 95800 | 1107 |
| 444 | 20241028 | 125100 | 84163373200 | 95900 | 95800 | 95900 | 95700 | 2245 |
| 445 | 20241028 | 125000 | 83948269100 | 95800 | 95800 | 95800 | 95700 | 1205 |
| 446 | 20241028 | 124900 | 83832904500 | 95700 | 95800 | 95900 | 95700 | 1647 |
| 447 | 20241028 | 124800 | 83675211700 | 95800 | 95900 | 95900 | 95700 | 974 |
| 448 | 20241028 | 124700 | 83581890300 | 95700 | 95700 | 95900 | 95700 | 1434 |
| 449 | 20241028 | 124600 | 83444562400 | 95700 | 95800 | 95800 | 95700 | 1660 |
| 450 | 20241028 | 124500 | 83285599500 | 95800 | 95600 | 95900 | 95600 | 2232 |
| 451 | 20241028 | 124400 | 83071915400 | 95700 | 95500 | 95700 | 95500 | 2956 |
| 452 | 20241028 | 124300 | 82789351800 | 95600 | 95500 | 95600 | 95500 | 1112 |
| 453 | 20241028 | 124200 | 82683095900 | 95600 | 95800 | 95800 | 95500 | 7297 |
| 454 | 20241028 | 124100 | 81985074800 | 95800 | 95900 | 95900 | 95700 | 829 |
| 455 | 20241028 | 124000 | 81905682000 | 95800 | 95700 | 95900 | 95700 | 1182 |
| 456 | 20241028 | 123900 | 81792526500 | 95800 | 95700 | 95800 | 95700 | 1318 |
| 457 | 20241028 | 123800 | 81666317600 | 95700 | 95900 | 95900 | 95700 | 1995 |
| 458 | 20241028 | 123700 | 81475242700 | 95800 | 95800 | 95900 | 95800 | 1622 |
| 459 | 20241028 | 123600 | 81319820100 | 95700 | 95800 | 95900 | 95700 | 1126 |
| 460 | 20241028 | 123500 | 81212006400 | 95800 | 95800 | 95900 | 95700 | 2000 |
| 461 | 20241028 | 123400 | 81020395000 | 95800 | 95900 | 95900 | 95800 | 1415 |
| 462 | 20241028 | 123300 | 80884798800 | 95900 | 95900 | 95900 | 95800 | 1426 |
| 463 | 20241028 | 123200 | 80748113800 | 95800 | 95900 | 95900 | 95800 | 1068 |
| 464 | 20241028 | 123100 | 80645773100 | 95800 | 95800 | 95900 | 95800 | 813 |
| 465 | 20241028 | 123000 | 80567857000 | 95800 | 96000 | 96000 | 95800 | 1495 |
| 466 | 20241028 | 122900 | 80424520900 | 96000 | 95900 | 96000 | 95800 | 1686 |
| 467 | 20241028 | 122800 | 80262754900 | 95900 | 96000 | 96000 | 95800 | 4486 |
| 468 | 20241028 | 122700 | 79832588600 | 95900 | 95900 | 96000 | 95900 | 917 |
| 469 | 20241028 | 122600 | 79744626700 | 95900 | 95800 | 96000 | 95800 | 1444 |
| 470 | 20241028 | 122500 | 79606139100 | 95800 | 95800 | 95900 | 95700 | 2119 |
| 471 | 20241028 | 122400 | 79403052500 | 95800 | 95800 | 95900 | 95700 | 1479 |
| 472 | 20241028 | 122300 | 79261368300 | 95800 | 95700 | 95800 | 95600 | 2143 |
| 473 | 20241028 | 122200 | 79056280600 | 95700 | 95600 | 95800 | 95600 | 1238 |
| 474 | 20241028 | 122100 | 78937818400 | 95700 | 95700 | 95800 | 95600 | 2021 |
| 475 | 20241028 | 122000 | 78744503400 | 95600 | 95500 | 95700 | 95500 | 972 |
| 476 | 20241028 | 121900 | 78651589300 | 95600 | 95600 | 95700 | 95500 | 1870 |
| 477 | 20241028 | 121800 | 78472878200 | 95500 | 95500 | 95600 | 95500 | 1190 |
| 478 | 20241028 | 121700 | 78359187200 | 95500 | 95500 | 95600 | 95500 | 1295 |
| 479 | 20241028 | 121600 | 78235436700 | 95500 | 95600 | 95600 | 95500 | 1299 |
| 480 | 20241028 | 121500 | 78111312300 | 95600 | 95600 | 95700 | 95500 | 1321 |
| 481 | 20241028 | 121400 | 77985075500 | 95500 | 95500 | 95700 | 95500 | 1879 |
| 482 | 20241028 | 121300 | 77805544800 | 95500 | 95500 | 95600 | 95500 | 1240 |
| 483 | 20241028 | 121200 | 77687040900 | 95600 | 95700 | 95700 | 95500 | 1880 |
| 484 | 20241028 | 121100 | 77507283000 | 95700 | 95700 | 95800 | 95600 | 1300 |
| 485 | 20241028 | 121000 | 77382929800 | 95700 | 95600 | 95800 | 95600 | 1294 |
| 486 | 20241028 | 120900 | 77259110600 | 95600 | 95600 | 95700 | 95500 | 1406 |
| 487 | 20241028 | 120800 | 77124669800 | 95600 | 95600 | 95800 | 95600 | 1323 |
| 488 | 20241028 | 120700 | 76998091200 | 95600 | 95700 | 95800 | 95600 | 2719 |
| 489 | 20241028 | 120600 | 76737877600 | 95700 | 95700 | 95700 | 95600 | 1639 |
| 490 | 20241028 | 120500 | 76581059900 | 95700 | 95600 | 95700 | 95600 | 1127 |
| 491 | 20241028 | 120400 | 76473267500 | 95700 | 95700 | 95700 | 95600 | 2309 |
| 492 | 20241028 | 120300 | 76252390100 | 95600 | 95800 | 95800 | 95600 | 3406 |
| 493 | 20241028 | 120200 | 75926421300 | 95800 | 95800 | 95900 | 95700 | 946 |
| 494 | 20241028 | 120100 | 75835849700 | 95900 | 95700 | 95900 | 95700 | 946 |
| 495 | 20241028 | 120000 | 75745243900 | 95800 | 95800 | 95900 | 95700 | 1594 |
| 496 | 20241028 | 115900 | 75592658200 | 95700 | 95800 | 95900 | 95700 | 1689 |
| 497 | 20241028 | 115800 | 75430877000 | 95800 | 95900 | 96000 | 95800 | 1941 |
| 498 | 20241028 | 115700 | 75244783200 | 96000 | 96000 | 96000 | 95800 | 2066 |
| 499 | 20241028 | 115600 | 75046593600 | 96000 | 95900 | 96000 | 95800 | 2012 |
| 500 | 20241028 | 115500 | 74853652900 | 95800 | 95700 | 95900 | 95700 | 1259 |
| 501 | 20241028 | 115400 | 74733037700 | 95800 | 95700 | 95800 | 95700 | 1275 |
| 502 | 20241028 | 115300 | 74610939900 | 95800 | 95800 | 95800 | 95700 | 1492 |
| 503 | 20241028 | 115200 | 74468104400 | 95700 | 95600 | 95800 | 95600 | 934 |
| 504 | 20241028 | 115100 | 74378737100 | 95600 | 95600 | 95800 | 95600 | 1926 |
| 505 | 20241028 | 115000 | 74194482400 | 95600 | 95600 | 95700 | 95500 | 1817 |
| 506 | 20241028 | 114900 | 74020834500 | 95600 | 95700 | 95700 | 95600 | 940 |
| 507 | 20241028 | 114800 | 73930923800 | 95600 | 95600 | 95700 | 95500 | 1347 |
| 508 | 20241028 | 114700 | 73802147100 | 95700 | 95600 | 95700 | 95500 | 1262 |
| 509 | 20241028 | 114600 | 73681527600 | 95500 | 95600 | 95700 | 95500 | 1657 |
| 510 | 20241028 | 114500 | 73523139900 | 95600 | 95600 | 95700 | 95500 | 5202 |
| 511 | 20241028 | 114400 | 73025830600 | 95600 | 95700 | 95800 | 95600 | 1907 |
| 512 | 20241028 | 114300 | 72843366500 | 95700 | 95900 | 95900 | 95700 | 1722 |
| 513 | 20241028 | 114200 | 72678397900 | 95800 | 95900 | 95900 | 95800 | 1173 |
| 514 | 20241028 | 114100 | 72565986100 | 95800 | 95800 | 95900 | 95800 | 815 |
| 515 | 20241028 | 114000 | 72487883800 | 95800 | 95900 | 95900 | 95800 | 1154 |
| 516 | 20241028 | 113900 | 72377265000 | 95900 | 95900 | 96000 | 95800 | 1950 |
| 517 | 20241028 | 113800 | 72190358900 | 95800 | 95800 | 96000 | 95700 | 2143 |
| 518 | 20241028 | 113700 | 71984902400 | 95700 | 95800 | 95900 | 95700 | 1052 |
| 519 | 20241028 | 113600 | 71884131700 | 95800 | 95900 | 95900 | 95700 | 1276 |
| 520 | 20241028 | 113500 | 71761946000 | 95800 | 95700 | 95900 | 95600 | 6438 |
| 521 | 20241028 | 113400 | 71145615800 | 95800 | 95800 | 95900 | 95700 | 1725 |
| 522 | 20241028 | 113300 | 70980411600 | 95800 | 95700 | 95900 | 95700 | 1646 |
| 523 | 20241028 | 113200 | 70822758400 | 95700 | 95800 | 95800 | 95700 | 1445 |
| 524 | 20241028 | 113100 | 70684433700 | 95700 | 95600 | 95800 | 95600 | 1727 |
| 525 | 20241028 | 113000 | 70519183800 | 95600 | 95600 | 95700 | 95500 | 1311 |
| 526 | 20241028 | 112900 | 70393865000 | 95600 | 95500 | 95700 | 95500 | 1878 |
| 527 | 20241028 | 112800 | 70214344800 | 95600 | 95500 | 95600 | 95500 | 1981 |
| 528 | 20241028 | 112700 | 70025078700 | 95500 | 95600 | 95700 | 95500 | 2214 |
| 529 | 20241028 | 112600 | 69813496700 | 95600 | 95600 | 95700 | 95600 | 1660 |
| 530 | 20241028 | 112500 | 69654774000 | 95700 | 95700 | 95800 | 95600 | 5026 |
| 531 | 20241028 | 112400 | 69173936800 | 95800 | 95700 | 95800 | 95700 | 1626 |
| 532 | 20241028 | 112300 | 69018242700 | 95700 | 95700 | 95800 | 95600 | 2791 |
| 533 | 20241028 | 112200 | 68751274900 | 95600 | 96000 | 96000 | 95600 | 10017 |
| 534 | 20241028 | 112100 | 67791988600 | 95900 | 95800 | 96000 | 95700 | 3420 |
| 535 | 20241028 | 112000 | 67464095400 | 95800 | 95800 | 95800 | 95700 | 1233 |
| 536 | 20241028 | 111900 | 67346047000 | 95800 | 96000 | 96000 | 95700 | 28531 |
| 537 | 20241028 | 111800 | 64609041800 | 96000 | 96200 | 96200 | 96000 | 11817 |
| 538 | 20241028 | 111700 | 63473638400 | 96200 | 96400 | 96500 | 96100 | 15007 |
| 539 | 20241028 | 111600 | 62029207500 | 96500 | 96300 | 96500 | 96300 | 2868 |
| 540 | 20241028 | 111500 | 61752786200 | 96300 | 96300 | 96400 | 96300 | 1386 |
| 541 | 20241028 | 111400 | 61619274100 | 96400 | 96300 | 96400 | 96300 | 1313 |
| 542 | 20241028 | 111300 | 61492771600 | 96300 | 96300 | 96400 | 96300 | 1548 |
| 543 | 20241028 | 111200 | 61343618000 | 96400 | 96300 | 96600 | 96300 | 2777 |
| 544 | 20241028 | 111100 | 61075868400 | 96300 | 96500 | 96500 | 96300 | 7241 |
| 545 | 20241028 | 111000 | 60377751800 | 96400 | 96400 | 96600 | 96400 | 1207 |
| 546 | 20241028 | 110900 | 60261331300 | 96500 | 96500 | 96600 | 96400 | 3446 |
| 547 | 20241028 | 110800 | 59928815200 | 96500 | 96500 | 96500 | 96400 | 2991 |
| 548 | 20241028 | 110700 | 59640322100 | 96500 | 96400 | 96500 | 96400 | 2257 |
| 549 | 20241028 | 110600 | 59422670300 | 96500 | 96500 | 96600 | 96400 | 10592 |
| 550 | 20241028 | 110500 | 58400497200 | 96500 | 96500 | 96600 | 96500 | 2091 |
| 551 | 20241028 | 110400 | 58198579600 | 96500 | 96500 | 96700 | 96500 | 1805 |
| 552 | 20241028 | 110300 | 58024288300 | 96600 | 96700 | 96800 | 96500 | 3932 |
| 553 | 20241028 | 110200 | 57644426000 | 96700 | 96700 | 96800 | 96600 | 1158 |
| 554 | 20241028 | 110100 | 57532495800 | 96700 | 96600 | 96800 | 96600 | 1212 |
| 555 | 20241028 | 110000 | 57415340700 | 96600 | 96600 | 96700 | 96600 | 1556 |
| 556 | 20241028 | 105900 | 57264931300 | 96700 | 96700 | 96700 | 96600 | 1107 |
| 557 | 20241028 | 105800 | 57157948900 | 96700 | 96500 | 96700 | 96500 | 2455 |
| 558 | 20241028 | 105700 | 56920882100 | 96500 | 96700 | 96800 | 96500 | 1780 |
| 559 | 20241028 | 105600 | 56748806700 | 96600 | 96700 | 96800 | 96500 | 2474 |
| 560 | 20241028 | 105500 | 56509696400 | 96600 | 96700 | 96700 | 96600 | 887 |
| 561 | 20241028 | 105400 | 56423987800 | 96700 | 96600 | 96700 | 96600 | 1422 |
| 562 | 20241028 | 105300 | 56286588600 | 96600 | 96700 | 96700 | 96600 | 1917 |
| 563 | 20241028 | 105200 | 56101298300 | 96600 | 96600 | 96700 | 96600 | 3812 |
| 564 | 20241028 | 105100 | 55732998100 | 96700 | 96700 | 96800 | 96600 | 6341 |
| 565 | 20241028 | 105000 | 55119914100 | 96800 | 96700 | 96800 | 96700 | 1154 |
| 566 | 20241028 | 104900 | 55008282900 | 96700 | 96700 | 96800 | 96700 | 937 |
| 567 | 20241028 | 104800 | 54917639500 | 96800 | 96800 | 96900 | 96700 | 1665 |
| 568 | 20241028 | 104700 | 54756496600 | 96800 | 96800 | 96900 | 96700 | 1264 |
| 569 | 20241028 | 104600 | 54634110100 | 96800 | 96900 | 97000 | 96800 | 1862 |
| 570 | 20241028 | 104500 | 54453743500 | 96900 | 97000 | 97000 | 96800 | 1028 |
| 571 | 20241028 | 104400 | 54354132800 | 96900 | 96900 | 97000 | 96800 | 1918 |
| 572 | 20241028 | 104300 | 54168300100 | 97000 | 97100 | 97100 | 96900 | 2457 |
| 573 | 20241028 | 104200 | 53930044000 | 97100 | 97100 | 97200 | 97000 | 1547 |
| 574 | 20241028 | 104100 | 53779884400 | 97100 | 97100 | 97200 | 97000 | 2070 |
| 575 | 20241028 | 104000 | 53578820300 | 97100 | 97000 | 97200 | 97000 | 1757 |
| 576 | 20241028 | 103900 | 53408293000 | 97100 | 97100 | 97100 | 97000 | 923 |
| 577 | 20241028 | 103800 | 53318708600 | 97000 | 97100 | 97100 | 97000 | 1380 |
| 578 | 20241028 | 103700 | 53184777200 | 97000 | 97000 | 97100 | 96900 | 1896 |
| 579 | 20241028 | 103600 | 53000923300 | 96900 | 97000 | 97000 | 96900 | 1503 |
| 580 | 20241028 | 103500 | 52855172300 | 96900 | 97000 | 97100 | 96900 | 2458 |
| 581 | 20241028 | 103400 | 52616738500 | 97000 | 97100 | 97100 | 97000 | 1237 |
| 582 | 20241028 | 103300 | 52496680200 | 97000 | 97200 | 97200 | 97000 | 1794 |
| 583 | 20241028 | 103200 | 52322588500 | 97200 | 97200 | 97300 | 97100 | 1824 |
| 584 | 20241028 | 103100 | 52145334900 | 97200 | 97200 | 97400 | 97100 | 2272 |
| 585 | 20241028 | 103000 | 51924339400 | 97200 | 97200 | 97300 | 97100 | 3860 |
| 586 | 20241028 | 102900 | 51548968700 | 97200 | 97100 | 97300 | 97000 | 2102 |
| 587 | 20241028 | 102800 | 51344729200 | 97100 | 97300 | 97300 | 97000 | 1748 |
| 588 | 20241028 | 102700 | 51175024400 | 97200 | 97100 | 97300 | 97000 | 2337 |
| 589 | 20241028 | 102600 | 50948075400 | 97100 | 97100 | 97200 | 97000 | 1848 |
| 590 | 20241028 | 102500 | 50768680800 | 97100 | 97200 | 97300 | 97000 | 2674 |
| 591 | 20241028 | 102400 | 50508908300 | 97200 | 97100 | 97200 | 97000 | 2035 |
| 592 | 20241028 | 102300 | 50311243200 | 97100 | 97000 | 97200 | 96900 | 2646 |
| 593 | 20241028 | 102200 | 50054560500 | 97000 | 96800 | 97100 | 96800 | 1504 |
| 594 | 20241028 | 102100 | 49908770100 | 96800 | 96900 | 97100 | 96800 | 2136 |
| 595 | 20241028 | 102000 | 49701737600 | 96800 | 96800 | 97000 | 96700 | 3875 |
| 596 | 20241028 | 101900 | 49326566800 | 96800 | 96900 | 96900 | 96700 | 2004 |
| 597 | 20241028 | 101800 | 49132656200 | 96800 | 96800 | 96900 | 96800 | 4246 |
| 598 | 20241028 | 101700 | 48721540700 | 96900 | 96900 | 96900 | 96800 | 969 |
| 599 | 20241028 | 101600 | 48627692000 | 96800 | 96800 | 96900 | 96700 | 2586 |
| 600 | 20241028 | 101500 | 48377367900 | 96800 | 97000 | 97100 | 96700 | 5029 |
| 601 | 20241028 | 101400 | 47890265700 | 97000 | 96900 | 97200 | 96900 | 1932 |
| 602 | 20241028 | 101300 | 47702878900 | 97000 | 97100 | 97100 | 96900 | 3592 |
| 603 | 20241028 | 101200 | 47354489100 | 97100 | 96900 | 97100 | 96900 | 3124 |
| 604 | 20241028 | 101100 | 47051306000 | 96900 | 96700 | 96900 | 96700 | 1308 |
| 605 | 20241028 | 101000 | 46924722500 | 96700 | 96900 | 96900 | 96700 | 1283 |
| 606 | 20241028 | 100900 | 46800551900 | 96800 | 96900 | 97000 | 96800 | 4459 |
| 607 | 20241028 | 100800 | 46368234400 | 96800 | 96600 | 96900 | 96500 | 1653 |
| 608 | 20241028 | 100700 | 46208500200 | 96600 | 96600 | 96700 | 96500 | 1604 |
| 609 | 20241028 | 100600 | 46053605800 | 96600 | 96400 | 96600 | 96400 | 1382 |
| 610 | 20241028 | 100500 | 45920262900 | 96400 | 96600 | 96700 | 96400 | 2901 |
| 611 | 20241028 | 100400 | 45640362000 | 96600 | 96400 | 96700 | 96400 | 1274 |
| 612 | 20241028 | 100300 | 45517390500 | 96400 | 96500 | 96500 | 96400 | 737 |
| 613 | 20241028 | 100200 | 45446308200 | 96500 | 96700 | 96700 | 96400 | 3278 |
| 614 | 20241028 | 100100 | 45129996900 | 96600 | 96500 | 96700 | 96300 | 18424 |
| 615 | 20241028 | 100000 | 43352722300 | 96600 | 96700 | 96800 | 96500 | 3264 |
| 616 | 20241028 | 095900 | 43037370000 | 96700 | 96600 | 96800 | 96600 | 1764 |
| 617 | 20241028 | 095800 | 42866772600 | 96700 | 96800 | 96800 | 96500 | 14837 |
| 618 | 20241028 | 095700 | 41432857300 | 96800 | 96800 | 96800 | 96700 | 2312 |
| 619 | 20241028 | 095600 | 41209268800 | 96700 | 96900 | 96900 | 96700 | 4180 |
| 620 | 20241028 | 095500 | 40804667400 | 96900 | 96900 | 97000 | 96800 | 1633 |
| 621 | 20241028 | 095400 | 40646418500 | 97000 | 97000 | 97000 | 96900 | 2096 |
| 622 | 20241028 | 095300 | 40443168700 | 97000 | 97000 | 97100 | 96900 | 2451 |
| 623 | 20241028 | 095200 | 40205434500 | 96900 | 96900 | 97000 | 96900 | 561 |
| 624 | 20241028 | 095100 | 40151064900 | 96900 | 97000 | 97000 | 96900 | 1547 |
| 625 | 20241028 | 095000 | 40001106600 | 97000 | 97100 | 97100 | 96900 | 5448 |
| 626 | 20241028 | 094900 | 39472696500 | 97000 | 97100 | 97100 | 97000 | 1336 |
| 627 | 20241028 | 094800 | 39343058400 | 97100 | 97200 | 97300 | 97000 | 2922 |
| 628 | 20241028 | 094700 | 39059325000 | 97200 | 97000 | 97200 | 97000 | 2256 |
| 629 | 20241028 | 094600 | 38840144600 | 97000 | 97000 | 97100 | 97000 | 2188 |
| 630 | 20241028 | 094500 | 38627765300 | 97000 | 96900 | 97100 | 96900 | 2007 |
| 631 | 20241028 | 094400 | 38433202100 | 96900 | 96800 | 97100 | 96700 | 6344 |
| 632 | 20241028 | 094300 | 37818619700 | 96700 | 96700 | 96800 | 96700 | 3452 |
| 633 | 20241028 | 094200 | 37484795100 | 96700 | 96800 | 96800 | 96700 | 1646 |
| 634 | 20241028 | 094100 | 37325605000 | 96800 | 96900 | 96900 | 96700 | 11243 |
| 635 | 20241028 | 094000 | 36237354400 | 96900 | 97000 | 97100 | 96800 | 6782 |
| 636 | 20241028 | 093900 | 35580020900 | 97000 | 96900 | 97100 | 96800 | 8251 |
| 637 | 20241028 | 093800 | 34780355900 | 96800 | 97000 | 97000 | 96800 | 2045 |
| 638 | 20241028 | 093700 | 34582261800 | 96900 | 96900 | 97100 | 96900 | 4177 |
| 639 | 20241028 | 093600 | 34177181500 | 97000 | 97100 | 97200 | 96900 | 15810 |
| 640 | 20241028 | 093500 | 32643837000 | 97200 | 97200 | 97200 | 97100 | 830 |
| 641 | 20241028 | 093400 | 32563229500 | 97100 | 97200 | 97200 | 97100 | 3254 |
| 642 | 20241028 | 093300 | 32247069600 | 97100 | 97400 | 97400 | 97100 | 2644 |
| 643 | 20241028 | 093200 | 31989996200 | 97300 | 97400 | 97400 | 97300 | 2168 |
| 644 | 20241028 | 093100 | 31778956700 | 97400 | 97500 | 97500 | 97300 | 1947 |
| 645 | 20241028 | 093000 | 31589297400 | 97600 | 97000 | 97600 | 97000 | 4089 |
| 646 | 20241028 | 092900 | 31191473000 | 97000 | 97000 | 97100 | 96900 | 4385 |
| 647 | 20241028 | 092800 | 30766116100 | 97000 | 97100 | 97100 | 96900 | 4517 |
| 648 | 20241028 | 092700 | 30327990800 | 97000 | 97200 | 97200 | 97000 | 3038 |
| 649 | 20241028 | 092600 | 30032977100 | 97100 | 97100 | 97300 | 97100 | 2541 |
| 650 | 20241028 | 092500 | 29786088100 | 97200 | 97100 | 97200 | 97100 | 1782 |
| 651 | 20241028 | 092400 | 29613017200 | 97100 | 97200 | 97200 | 96900 | 10080 |
| 652 | 20241028 | 092300 | 28635124800 | 97300 | 97100 | 97300 | 96900 | 9958 |
| 653 | 20241028 | 092200 | 27668430900 | 97100 | 96900 | 97200 | 96900 | 8055 |
| 654 | 20241028 | 092100 | 26886924600 | 97000 | 97000 | 97000 | 96800 | 4645 |
| 655 | 20241028 | 092000 | 26436798100 | 96900 | 97100 | 97100 | 96900 | 6972 |
| 656 | 20241028 | 091900 | 25760772400 | 97100 | 97200 | 97300 | 97000 | 21854 |
| 657 | 20241028 | 091800 | 23638092600 | 97300 | 97400 | 97400 | 97200 | 7649 |
| 658 | 20241028 | 091700 | 22893887300 | 97500 | 97500 | 97600 | 97300 | 14003 |
| 659 | 20241028 | 091600 | 21529550200 | 97400 | 97700 | 97700 | 97400 | 6119 |
| 660 | 20241028 | 091500 | 20932552100 | 97700 | 97500 | 97800 | 97400 | 9515 |
| 661 | 20241028 | 091400 | 20004322000 | 97500 | 97700 | 97800 | 97400 | 18690 |
| 662 | 20241028 | 091300 | 18181331400 | 97700 | 98100 | 98200 | 97700 | 4169 |
| 663 | 20241028 | 091200 | 17773508000 | 98100 | 97800 | 98200 | 97800 | 5115 |
| 664 | 20241028 | 091100 | 17272335600 | 97900 | 98000 | 98000 | 97700 | 11916 |
| 665 | 20241028 | 091000 | 16106771000 | 98100 | 98400 | 98500 | 98000 | 5659 |
| 666 | 20241028 | 090900 | 15551591500 | 98300 | 98300 | 98600 | 98200 | 5145 |
| 667 | 20241028 | 090800 | 15045239800 | 98200 | 98200 | 98400 | 98100 | 7168 |
| 668 | 20241028 | 090700 | 14340887100 | 98300 | 98400 | 98600 | 98200 | 7878 |
| 669 | 20241028 | 090600 | 13565656200 | 98500 | 97900 | 98500 | 97900 | 9618 |
| 670 | 20241028 | 090500 | 12621369900 | 97800 | 97900 | 98000 | 97500 | 12692 |
| 671 | 20241028 | 090400 | 11381876400 | 97800 | 97900 | 98100 | 97700 | 12877 |
| 672 | 20241028 | 090300 | 10120896000 | 97900 | 98300 | 98300 | 97600 | 13042 |
| 673 | 20241028 | 090200 | 8844225100 | 98200 | 98700 | 98700 | 98000 | 18854 |
| 674 | 20241028 | 090100 | 6990963000 | 98700 | 99700 | 99900 | 98600 | 19535 |
| 675 | 20241028 | 090000 | 5054782700 | 99800 | 99400 | 100000 | 99300 | 50423 |