37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 3 | 20241029 | 201100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241029 | 201000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241029 | 200900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241029 | 200800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241029 | 200700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241029 | 200600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241029 | 200500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241029 | 200400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241029 | 200300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241029 | 200200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241029 | 200100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241029 | 200000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241029 | 195900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241029 | 195800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241029 | 195700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241029 | 195600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241029 | 195500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241029 | 195400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241029 | 195300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241029 | 195200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241029 | 195100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241029 | 195000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241029 | 194900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241029 | 194800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241029 | 194700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241029 | 194600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241029 | 194500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241029 | 194400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241029 | 194300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241029 | 194200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 33 | 20241029 | 194100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241029 | 194000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241029 | 193900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241029 | 193800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241029 | 193700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241029 | 193600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241029 | 193500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241029 | 193400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241029 | 193300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241029 | 193200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241029 | 193100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241029 | 193000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241029 | 192900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241029 | 192800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241029 | 192700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241029 | 192600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241029 | 192500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241029 | 192400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241029 | 192300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241029 | 192200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241029 | 192100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241029 | 192000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241029 | 191900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241029 | 191800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241029 | 191700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241029 | 191600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241029 | 191500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241029 | 191400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241029 | 191300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241029 | 191200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 63 | 20241029 | 191100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241029 | 191000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241029 | 190900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241029 | 190800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241029 | 190700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241029 | 190600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241029 | 190500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241029 | 190400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241029 | 190300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241029 | 190200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241029 | 190100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241029 | 190000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241029 | 185900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241029 | 185800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241029 | 185700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241029 | 185600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241029 | 185500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241029 | 185400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241029 | 185300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241029 | 185200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241029 | 185100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241029 | 185000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241029 | 184900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241029 | 184800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241029 | 184700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241029 | 184600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241029 | 184500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241029 | 184400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241029 | 184300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241029 | 184200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 93 | 20241029 | 184100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241029 | 184000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241029 | 183900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241029 | 183800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241029 | 183700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241029 | 183600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241029 | 183500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241029 | 183400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241029 | 183300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241029 | 183200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241029 | 183100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241029 | 183000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241029 | 182900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241029 | 182800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241029 | 182700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241029 | 182600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241029 | 182500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241029 | 182400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241029 | 182300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241029 | 182200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241029 | 182100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241029 | 182000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241029 | 181900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241029 | 181800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241029 | 181700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241029 | 181600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241029 | 181500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241029 | 181400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241029 | 181300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241029 | 181200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 123 | 20241029 | 181100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241029 | 181000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241029 | 180900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241029 | 180800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241029 | 180700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241029 | 180600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241029 | 180500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241029 | 180400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241029 | 180300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241029 | 180200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241029 | 180100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241029 | 180000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241029 | 175900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241029 | 175800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241029 | 175700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241029 | 175600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241029 | 175500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241029 | 175400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241029 | 175300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241029 | 175200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241029 | 175100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241029 | 175000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241029 | 174900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241029 | 174800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241029 | 174700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241029 | 174600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241029 | 174500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241029 | 174400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241029 | 174300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241029 | 174200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 153 | 20241029 | 174100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241029 | 174000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241029 | 173900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241029 | 173800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241029 | 173700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241029 | 173600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241029 | 173500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241029 | 173400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241029 | 173300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241029 | 173200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241029 | 173100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241029 | 173000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241029 | 172900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241029 | 172800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241029 | 172700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241029 | 172600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241029 | 172500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241029 | 172400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241029 | 172300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241029 | 172200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241029 | 172100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241029 | 172000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241029 | 171900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241029 | 171800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241029 | 171700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241029 | 171600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241029 | 171500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241029 | 171400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241029 | 171300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241029 | 171200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 183 | 20241029 | 171100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241029 | 171000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241029 | 170900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20241029 | 170800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20241029 | 170700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20241029 | 170600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20241029 | 170500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20241029 | 170400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20241029 | 170300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20241029 | 170200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20241029 | 170100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20241029 | 170000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20241029 | 165900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20241029 | 165800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20241029 | 165700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20241029 | 165600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20241029 | 165500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20241029 | 165400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20241029 | 165300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20241029 | 165200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20241029 | 165100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20241029 | 165000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20241029 | 164900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20241029 | 164800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20241029 | 164700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20241029 | 164600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20241029 | 164500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20241029 | 164400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20241029 | 164300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20241029 | 164200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 213 | 20241029 | 164100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20241029 | 164000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20241029 | 163900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20241029 | 163800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20241029 | 163700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20241029 | 163600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20241029 | 163500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20241029 | 163400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20241029 | 163300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20241029 | 163200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20241029 | 163100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20241029 | 163000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20241029 | 162900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20241029 | 162800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20241029 | 162700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20241029 | 162600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20241029 | 162500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20241029 | 162400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20241029 | 162300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20241029 | 162200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20241029 | 162100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20241029 | 162000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20241029 | 161900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20241029 | 161800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20241029 | 161700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20241029 | 161600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20241029 | 161500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20241029 | 161400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20241029 | 161300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20241029 | 161200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 243 | 20241029 | 161100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20241029 | 161000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20241029 | 160900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20241029 | 160800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20241029 | 160700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20241029 | 160600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20241029 | 160500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20241029 | 160400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20241029 | 160300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20241029 | 160200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20241029 | 160100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20241029 | 160000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20241029 | 155900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20241029 | 155800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20241029 | 155700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20241029 | 155600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20241029 | 155500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20241029 | 155400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20241029 | 155300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20241029 | 155200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20241029 | 155100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20241029 | 155000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20241029 | 154900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20241029 | 154800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20241029 | 154700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20241029 | 154600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20241029 | 154500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20241029 | 154400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20241029 | 154300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20241029 | 154200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 273 | 20241029 | 154100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20241029 | 154000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20241029 | 153900 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20241029 | 153800 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20241029 | 153700 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20241029 | 153600 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20241029 | 153500 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20241029 | 153400 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20241029 | 153300 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20241029 | 153200 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20241029 | 153100 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20241029 | 153000 | 106144006200 | 95500 | 95500 | 95500 | 95500 | 146039 |
| 285 | 20241029 | 152900 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 286 | 20241029 | 152800 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 287 | 20241029 | 152700 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 288 | 20241029 | 152600 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 289 | 20241029 | 152500 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 290 | 20241029 | 152400 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 291 | 20241029 | 152300 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 292 | 20241029 | 152200 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 293 | 20241029 | 152100 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 294 | 20241029 | 152000 | 92197281700 | 95800 | 95800 | 95800 | 95800 | 0 |
| 295 | 20241029 | 151900 | 92197281700 | 95800 | 95600 | 95800 | 95600 | 3495 |
| 296 | 20241029 | 151800 | 91862871300 | 95700 | 95600 | 95700 | 95500 | 2844 |
| 297 | 20241029 | 151700 | 91590982400 | 95600 | 95700 | 95700 | 95500 | 3053 |
| 298 | 20241029 | 151600 | 91299249100 | 95700 | 95600 | 95700 | 95500 | 3894 |
| 299 | 20241029 | 151500 | 90926950200 | 95600 | 95600 | 95700 | 95500 | 5136 |
| 300 | 20241029 | 151400 | 90436010100 | 95600 | 95600 | 95600 | 95500 | 2765 |
| 301 | 20241029 | 151300 | 90171707100 | 95600 | 95500 | 95600 | 95500 | 3655 |
| 302 | 20241029 | 151200 | 89822359500 | 95500 | 95600 | 95600 | 95500 | 1919 |
| 303 | 20241029 | 151100 | 89638931400 | 95600 | 95600 | 95700 | 95500 | 3185 |
| 304 | 20241029 | 151000 | 89334438300 | 95600 | 95600 | 95700 | 95500 | 2288 |
| 305 | 20241029 | 150900 | 89115667800 | 95600 | 95600 | 95900 | 95600 | 10568 |
| 306 | 20241029 | 150800 | 88103578800 | 95600 | 95800 | 95800 | 95600 | 4762 |
| 307 | 20241029 | 150700 | 87647862600 | 95800 | 95600 | 95800 | 95500 | 5550 |
| 308 | 20241029 | 150600 | 87116991600 | 95600 | 95600 | 95600 | 95500 | 1286 |
| 309 | 20241029 | 150500 | 86994099200 | 95600 | 95600 | 95600 | 95500 | 2234 |
| 310 | 20241029 | 150400 | 86780668000 | 95600 | 95600 | 95600 | 95500 | 2104 |
| 311 | 20241029 | 150300 | 86579556900 | 95500 | 95500 | 95600 | 95500 | 1771 |
| 312 | 20241029 | 150200 | 86410300400 | 95500 | 95600 | 95600 | 95500 | 1487 |
| 313 | 20241029 | 150100 | 86268254600 | 95600 | 95600 | 95600 | 95500 | 1437 |
| 314 | 20241029 | 150000 | 86131005700 | 95600 | 95600 | 95600 | 95400 | 2770 |
| 315 | 20241029 | 145900 | 85866448400 | 95600 | 95500 | 95600 | 95500 | 2443 |
| 316 | 20241029 | 145800 | 85633072200 | 95500 | 95500 | 95700 | 95400 | 8844 |
| 317 | 20241029 | 145700 | 84788011800 | 95500 | 95600 | 95600 | 95500 | 2542 |
| 318 | 20241029 | 145600 | 84545205800 | 95500 | 95600 | 95600 | 95500 | 2952 |
| 319 | 20241029 | 145500 | 84263239900 | 95600 | 95600 | 95700 | 95500 | 2420 |
| 320 | 20241029 | 145400 | 84032004500 | 95500 | 95700 | 95700 | 95500 | 4542 |
| 321 | 20241029 | 145300 | 83597811500 | 95700 | 95700 | 95700 | 95500 | 8794 |
| 322 | 20241029 | 145200 | 82757517100 | 95600 | 95800 | 95800 | 95600 | 4413 |
| 323 | 20241029 | 145100 | 82335323400 | 95800 | 95700 | 95800 | 95700 | 2369 |
| 324 | 20241029 | 145000 | 82108567500 | 95700 | 95900 | 95900 | 95700 | 2963 |
| 325 | 20241029 | 144900 | 81824754900 | 95800 | 95900 | 96000 | 95800 | 4679 |
| 326 | 20241029 | 144800 | 81376179100 | 95900 | 96000 | 96000 | 95900 | 2187 |
| 327 | 20241029 | 144700 | 81166401200 | 96000 | 96000 | 96000 | 95900 | 1956 |
| 328 | 20241029 | 144600 | 80978755200 | 95900 | 95900 | 96000 | 95800 | 1487 |
| 329 | 20241029 | 144500 | 80836167800 | 95800 | 95800 | 95900 | 95800 | 2056 |
| 330 | 20241029 | 144400 | 80639081400 | 95900 | 96000 | 96000 | 95800 | 3238 |
| 331 | 20241029 | 144300 | 80328624200 | 95900 | 96000 | 96000 | 95900 | 1651 |
| 332 | 20241029 | 144200 | 80170242400 | 95900 | 95900 | 96000 | 95900 | 2264 |
| 333 | 20241029 | 144100 | 79953033900 | 95900 | 95900 | 96000 | 95900 | 1447 |
| 334 | 20241029 | 144000 | 79814217500 | 95900 | 95900 | 96000 | 95900 | 1245 |
| 335 | 20241029 | 143900 | 79694759100 | 95900 | 95800 | 96000 | 95800 | 2788 |
| 336 | 20241029 | 143800 | 79427468700 | 95800 | 95900 | 95900 | 95800 | 1640 |
| 337 | 20241029 | 143700 | 79270271200 | 95800 | 95800 | 95900 | 95800 | 1223 |
| 338 | 20241029 | 143600 | 79153084100 | 95900 | 95900 | 96000 | 95800 | 1375 |
| 339 | 20241029 | 143500 | 79021293000 | 95800 | 96000 | 96000 | 95700 | 3967 |
| 340 | 20241029 | 143400 | 78641095000 | 96000 | 95700 | 96000 | 95700 | 2012 |
| 341 | 20241029 | 143300 | 78448204300 | 95800 | 95800 | 95800 | 95700 | 3029 |
| 342 | 20241029 | 143200 | 78158113300 | 95700 | 96000 | 96100 | 95700 | 2958 |
| 343 | 20241029 | 143100 | 77874382400 | 96100 | 96100 | 96100 | 96000 | 1827 |
| 344 | 20241029 | 143000 | 77698875000 | 96100 | 95800 | 96100 | 95800 | 7852 |
| 345 | 20241029 | 142900 | 76945515800 | 95800 | 95700 | 95800 | 95700 | 4216 |
| 346 | 20241029 | 142800 | 76541692500 | 95800 | 95800 | 95800 | 95700 | 1134 |
| 347 | 20241029 | 142700 | 76433112300 | 95700 | 95800 | 95800 | 95700 | 893 |
| 348 | 20241029 | 142600 | 76347627400 | 95800 | 95700 | 95800 | 95600 | 2063 |
| 349 | 20241029 | 142500 | 76150179000 | 95600 | 95600 | 95700 | 95600 | 732 |
| 350 | 20241029 | 142400 | 76080190800 | 95600 | 95700 | 95800 | 95500 | 1374 |
| 351 | 20241029 | 142300 | 75948822600 | 95800 | 95600 | 95800 | 95500 | 6159 |
| 352 | 20241029 | 142200 | 75360025000 | 95600 | 95600 | 95700 | 95500 | 2911 |
| 353 | 20241029 | 142100 | 75081726900 | 95600 | 95600 | 95700 | 95600 | 653 |
| 354 | 20241029 | 142000 | 75019286100 | 95700 | 95600 | 95700 | 95500 | 1148 |
| 355 | 20241029 | 141900 | 74909531300 | 95600 | 95600 | 95600 | 95500 | 2232 |
| 356 | 20241029 | 141800 | 74696249000 | 95600 | 95700 | 95700 | 95500 | 1147 |
| 357 | 20241029 | 141700 | 74586590300 | 95600 | 95700 | 95700 | 95600 | 1328 |
| 358 | 20241029 | 141600 | 74459547500 | 95800 | 95800 | 95900 | 95700 | 2518 |
| 359 | 20241029 | 141500 | 74218343800 | 95700 | 95600 | 95800 | 95500 | 3468 |
| 360 | 20241029 | 141400 | 73886706800 | 95600 | 95600 | 95700 | 95500 | 1099 |
| 361 | 20241029 | 141300 | 73781686200 | 95700 | 95600 | 95800 | 95400 | 7110 |
| 362 | 20241029 | 141200 | 73102493200 | 95600 | 95700 | 95800 | 95500 | 4588 |
| 363 | 20241029 | 141100 | 72663754300 | 95700 | 95800 | 95900 | 95700 | 2012 |
| 364 | 20241029 | 141000 | 72471050200 | 95800 | 95800 | 95900 | 95800 | 1975 |
| 365 | 20241029 | 140900 | 72281833300 | 95800 | 95700 | 95900 | 95700 | 1630 |
| 366 | 20241029 | 140800 | 72125684300 | 95800 | 95700 | 95900 | 95700 | 1576 |
| 367 | 20241029 | 140700 | 71974752200 | 95800 | 95800 | 95900 | 95700 | 1573 |
| 368 | 20241029 | 140600 | 71824135000 | 95800 | 95800 | 95900 | 95700 | 1177 |
| 369 | 20241029 | 140500 | 71711383500 | 95900 | 96000 | 96100 | 95800 | 1954 |
| 370 | 20241029 | 140400 | 71523864900 | 96000 | 96100 | 96100 | 96000 | 625 |
| 371 | 20241029 | 140300 | 71463850600 | 96100 | 96000 | 96200 | 96000 | 4057 |
| 372 | 20241029 | 140200 | 71073840600 | 96100 | 95900 | 96100 | 95800 | 4781 |
| 373 | 20241029 | 140100 | 70615013600 | 95900 | 95900 | 96000 | 95800 | 3177 |
| 374 | 20241029 | 140000 | 70310348900 | 95800 | 95900 | 95900 | 95700 | 1264 |
| 375 | 20241029 | 135900 | 70189277100 | 95900 | 95700 | 95900 | 95700 | 3048 |
| 376 | 20241029 | 135800 | 69897291200 | 95700 | 95700 | 95800 | 95700 | 737 |
| 377 | 20241029 | 135700 | 69826730500 | 95800 | 95600 | 95800 | 95600 | 10916 |
| 378 | 20241029 | 135600 | 68781482700 | 95700 | 95700 | 95700 | 95600 | 1435 |
| 379 | 20241029 | 135500 | 68644231600 | 95600 | 95700 | 95700 | 95600 | 960 |
| 380 | 20241029 | 135400 | 68552451400 | 95700 | 95700 | 95700 | 95600 | 924 |
| 381 | 20241029 | 135300 | 68464102200 | 95600 | 95600 | 95700 | 95600 | 971 |
| 382 | 20241029 | 135200 | 68371253900 | 95700 | 95700 | 95700 | 95600 | 1300 |
| 383 | 20241029 | 135100 | 68246932900 | 95600 | 95600 | 95700 | 95600 | 1535 |
| 384 | 20241029 | 135000 | 68100169400 | 95600 | 95700 | 95700 | 95600 | 1114 |
| 385 | 20241029 | 134900 | 67993649800 | 95700 | 95600 | 95700 | 95600 | 674 |
| 386 | 20241029 | 134800 | 67929207500 | 95600 | 95700 | 95700 | 95600 | 753 |
| 387 | 20241029 | 134700 | 67857204600 | 95700 | 95700 | 95700 | 95600 | 612 |
| 388 | 20241029 | 134600 | 67798680400 | 95600 | 95600 | 95800 | 95500 | 3131 |
| 389 | 20241029 | 134500 | 67499199700 | 95600 | 95600 | 95600 | 95500 | 1457 |
| 390 | 20241029 | 134400 | 67359941600 | 95500 | 95600 | 95600 | 95500 | 2001 |
| 391 | 20241029 | 134300 | 67168755500 | 95600 | 95600 | 95700 | 95500 | 1437 |
| 392 | 20241029 | 134200 | 67031416200 | 95700 | 95600 | 95700 | 95500 | 3455 |
| 393 | 20241029 | 134100 | 66701130900 | 95500 | 95600 | 95600 | 95500 | 838 |
| 394 | 20241029 | 134000 | 66621077900 | 95500 | 95600 | 95600 | 95500 | 1158 |
| 395 | 20241029 | 133900 | 66510428400 | 95600 | 95600 | 95600 | 95500 | 1183 |
| 396 | 20241029 | 133800 | 66397388200 | 95500 | 95600 | 95600 | 95500 | 2012 |
| 397 | 20241029 | 133700 | 66205105500 | 95500 | 95500 | 95600 | 95500 | 1094 |
| 398 | 20241029 | 133600 | 66100600000 | 95500 | 95600 | 95700 | 95500 | 3264 |
| 399 | 20241029 | 133500 | 65788573300 | 95600 | 95700 | 95800 | 95600 | 3141 |
| 400 | 20241029 | 133400 | 65488043700 | 95800 | 95700 | 95800 | 95700 | 624 |
| 401 | 20241029 | 133300 | 65428318400 | 95800 | 95700 | 95800 | 95700 | 1104 |
| 402 | 20241029 | 133200 | 65322591300 | 95800 | 95700 | 95800 | 95700 | 1449 |
| 403 | 20241029 | 133100 | 65183907500 | 95800 | 95800 | 95800 | 95700 | 656 |
| 404 | 20241029 | 133000 | 65121103200 | 95800 | 95700 | 95800 | 95700 | 855 |
| 405 | 20241029 | 132900 | 65039262900 | 95800 | 95700 | 95800 | 95700 | 699 |
| 406 | 20241029 | 132800 | 64972349200 | 95800 | 95800 | 95800 | 95700 | 1152 |
| 407 | 20241029 | 132700 | 64862029300 | 95800 | 95800 | 95900 | 95800 | 636 |
| 408 | 20241029 | 132600 | 64801084800 | 95900 | 95600 | 95900 | 95600 | 4299 |
| 409 | 20241029 | 132500 | 64389416300 | 95600 | 95700 | 95800 | 95600 | 2159 |
| 410 | 20241029 | 132400 | 64182835300 | 95800 | 95800 | 95800 | 95700 | 640 |
| 411 | 20241029 | 132300 | 64121578400 | 95700 | 95800 | 95800 | 95700 | 1882 |
| 412 | 20241029 | 132200 | 63941417000 | 95800 | 95700 | 95800 | 95700 | 743 |
| 413 | 20241029 | 132100 | 63870293000 | 95700 | 95700 | 95800 | 95700 | 1505 |
| 414 | 20241029 | 132000 | 63726144500 | 95800 | 95800 | 95900 | 95700 | 2817 |
| 415 | 20241029 | 131900 | 63456271200 | 95700 | 95700 | 95800 | 95700 | 1314 |
| 416 | 20241029 | 131800 | 63330457900 | 95700 | 95800 | 95800 | 95700 | 547 |
| 417 | 20241029 | 131700 | 63278104700 | 95800 | 95900 | 95900 | 95700 | 2974 |
| 418 | 20241029 | 131600 | 62993212500 | 95900 | 95800 | 95900 | 95800 | 713 |
| 419 | 20241029 | 131500 | 62924887400 | 95800 | 95900 | 95900 | 95800 | 789 |
| 420 | 20241029 | 131400 | 62849278400 | 95900 | 95900 | 95900 | 95800 | 845 |
| 421 | 20241029 | 131300 | 62768305700 | 95900 | 95900 | 95900 | 95800 | 429 |
| 422 | 20241029 | 131200 | 62727175600 | 95900 | 95900 | 95900 | 95800 | 1045 |
| 423 | 20241029 | 131100 | 62626998300 | 95800 | 95900 | 96000 | 95800 | 1359 |
| 424 | 20241029 | 131000 | 62496681100 | 95900 | 95800 | 96000 | 95800 | 1270 |
| 425 | 20241029 | 130900 | 62374906700 | 95900 | 95900 | 96000 | 95900 | 1522 |
| 426 | 20241029 | 130800 | 62228934900 | 95900 | 96100 | 96100 | 95900 | 1427 |
| 427 | 20241029 | 130700 | 62092046000 | 96000 | 96000 | 96100 | 96000 | 1339 |
| 428 | 20241029 | 130600 | 61963480400 | 96000 | 95900 | 96100 | 95900 | 391 |
| 429 | 20241029 | 130500 | 61925943800 | 96000 | 95900 | 96000 | 95900 | 816 |
| 430 | 20241029 | 130400 | 61847648400 | 96000 | 96000 | 96100 | 95900 | 1294 |
| 431 | 20241029 | 130300 | 61723450800 | 96000 | 96000 | 96100 | 95900 | 1057 |
| 432 | 20241029 | 130200 | 61621990500 | 96100 | 96100 | 96100 | 96000 | 1087 |
| 433 | 20241029 | 130100 | 61517559400 | 96100 | 96100 | 96200 | 96000 | 730 |
| 434 | 20241029 | 130000 | 61447431700 | 96200 | 96000 | 96200 | 95900 | 3854 |
| 435 | 20241029 | 125900 | 61077250800 | 96000 | 96100 | 96100 | 96000 | 1710 |
| 436 | 20241029 | 125800 | 60913080900 | 96100 | 96200 | 96300 | 96100 | 3190 |
| 437 | 20241029 | 125700 | 60606312800 | 96200 | 96300 | 96400 | 96200 | 881 |
| 438 | 20241029 | 125600 | 60521483900 | 96300 | 96300 | 96400 | 96300 | 1804 |
| 439 | 20241029 | 125500 | 60347643000 | 96300 | 96300 | 96400 | 96200 | 5450 |
| 440 | 20241029 | 125400 | 59822724700 | 96300 | 96300 | 96300 | 96200 | 525 |
| 441 | 20241029 | 125300 | 59772196700 | 96300 | 96300 | 96300 | 96200 | 908 |
| 442 | 20241029 | 125200 | 59684767100 | 96200 | 96300 | 96300 | 96200 | 425 |
| 443 | 20241029 | 125100 | 59643854600 | 96200 | 96200 | 96300 | 96200 | 1190 |
| 444 | 20241029 | 125000 | 59529349400 | 96300 | 96300 | 96400 | 96200 | 1227 |
| 445 | 20241029 | 124900 | 59411179000 | 96400 | 96200 | 96400 | 96200 | 2569 |
| 446 | 20241029 | 124800 | 59163752400 | 96200 | 96300 | 96300 | 96200 | 1485 |
| 447 | 20241029 | 124700 | 59020835700 | 96300 | 96300 | 96300 | 96200 | 360 |
| 448 | 20241029 | 124600 | 58986185200 | 96300 | 96300 | 96300 | 96200 | 1224 |
| 449 | 20241029 | 124500 | 58868359900 | 96300 | 96300 | 96400 | 96200 | 2248 |
| 450 | 20241029 | 124400 | 58651972000 | 96400 | 96400 | 96400 | 96300 | 824 |
| 451 | 20241029 | 124300 | 58572598400 | 96400 | 96400 | 96400 | 96300 | 479 |
| 452 | 20241029 | 124200 | 58526450700 | 96400 | 96300 | 96500 | 96200 | 5074 |
| 453 | 20241029 | 124100 | 58037479600 | 96300 | 96400 | 96400 | 96200 | 2823 |
| 454 | 20241029 | 124000 | 57765568300 | 96400 | 96300 | 96400 | 96300 | 1336 |
| 455 | 20241029 | 123900 | 57636897500 | 96400 | 96400 | 96400 | 96300 | 716 |
| 456 | 20241029 | 123800 | 57567911800 | 96400 | 96400 | 96500 | 96300 | 560 |
| 457 | 20241029 | 123700 | 57513933300 | 96500 | 96400 | 96500 | 96400 | 1307 |
| 458 | 20241029 | 123600 | 57387922900 | 96400 | 96500 | 96500 | 96400 | 463 |
| 459 | 20241029 | 123500 | 57343273100 | 96500 | 96500 | 96500 | 96400 | 1077 |
| 460 | 20241029 | 123400 | 57239377500 | 96400 | 96500 | 96500 | 96400 | 481 |
| 461 | 20241029 | 123300 | 57192988500 | 96400 | 96400 | 96500 | 96400 | 712 |
| 462 | 20241029 | 123200 | 57124337800 | 96400 | 96500 | 96500 | 96400 | 595 |
| 463 | 20241029 | 123100 | 57066954300 | 96500 | 96500 | 96500 | 96400 | 770 |
| 464 | 20241029 | 123000 | 56992704600 | 96500 | 96400 | 96500 | 96400 | 838 |
| 465 | 20241029 | 122900 | 56911910100 | 96500 | 96500 | 96500 | 96400 | 393 |
| 466 | 20241029 | 122800 | 56873999900 | 96500 | 96400 | 96500 | 96400 | 484 |
| 467 | 20241029 | 122700 | 56827317600 | 96500 | 96400 | 96500 | 96400 | 1086 |
| 468 | 20241029 | 122600 | 56722604600 | 96400 | 96400 | 96400 | 96200 | 1188 |
| 469 | 20241029 | 122500 | 56608172600 | 96400 | 96200 | 96500 | 96200 | 2902 |
| 470 | 20241029 | 122400 | 56328524200 | 96300 | 96200 | 96300 | 96200 | 392 |
| 471 | 20241029 | 122300 | 56290787200 | 96300 | 96200 | 96300 | 96200 | 1614 |
| 472 | 20241029 | 122200 | 56135376400 | 96200 | 96300 | 96300 | 96200 | 719 |
| 473 | 20241029 | 122100 | 56066164900 | 96300 | 96300 | 96300 | 96200 | 350 |
| 474 | 20241029 | 122000 | 56032477900 | 96300 | 96300 | 96300 | 96200 | 799 |
| 475 | 20241029 | 121900 | 55955568000 | 96300 | 96300 | 96300 | 96200 | 636 |
| 476 | 20241029 | 121800 | 55894353700 | 96300 | 96300 | 96300 | 96200 | 464 |
| 477 | 20241029 | 121700 | 55849684500 | 96300 | 96300 | 96300 | 96200 | 289 |
| 478 | 20241029 | 121600 | 55821867100 | 96300 | 96300 | 96300 | 96200 | 1096 |
| 479 | 20241029 | 121500 | 55716340400 | 96300 | 96200 | 96300 | 96200 | 480 |
| 480 | 20241029 | 121400 | 55670129700 | 96300 | 96200 | 96300 | 96200 | 1505 |
| 481 | 20241029 | 121300 | 55525212600 | 96200 | 96400 | 96400 | 96200 | 1488 |
| 482 | 20241029 | 121200 | 55381870700 | 96300 | 96400 | 96400 | 96300 | 1400 |
| 483 | 20241029 | 121100 | 55246995700 | 96300 | 96300 | 96400 | 96300 | 937 |
| 484 | 20241029 | 121000 | 55156690100 | 96300 | 96300 | 96400 | 96300 | 392 |
| 485 | 20241029 | 120900 | 55118923000 | 96300 | 96400 | 96400 | 96300 | 573 |
| 486 | 20241029 | 120800 | 55063719900 | 96400 | 96300 | 96400 | 96200 | 472 |
| 487 | 20241029 | 120700 | 55018254800 | 96400 | 96200 | 96400 | 96200 | 1191 |
| 488 | 20241029 | 120600 | 54903572800 | 96300 | 96300 | 96300 | 96200 | 958 |
| 489 | 20241029 | 120500 | 54811341000 | 96300 | 96400 | 96500 | 96200 | 2147 |
| 490 | 20241029 | 120400 | 54604439500 | 96400 | 96500 | 96600 | 96400 | 1692 |
| 491 | 20241029 | 120300 | 54441253100 | 96600 | 96600 | 96600 | 96400 | 634 |
| 492 | 20241029 | 120200 | 54380075700 | 96400 | 96400 | 96600 | 96400 | 1040 |
| 493 | 20241029 | 120100 | 54279740000 | 96500 | 96600 | 96600 | 96400 | 909 |
| 494 | 20241029 | 120000 | 54192018400 | 96600 | 96400 | 96600 | 96400 | 2472 |
| 495 | 20241029 | 115900 | 53953335800 | 96500 | 96600 | 96600 | 96400 | 784 |
| 496 | 20241029 | 115800 | 53877631600 | 96600 | 96600 | 96600 | 96500 | 733 |
| 497 | 20241029 | 115700 | 53806870100 | 96600 | 96700 | 96700 | 96500 | 1767 |
| 498 | 20241029 | 115600 | 53636141500 | 96700 | 96500 | 96700 | 96500 | 4668 |
| 499 | 20241029 | 115500 | 53185221200 | 96600 | 96500 | 96600 | 96400 | 2295 |
| 500 | 20241029 | 115400 | 52963711800 | 96500 | 96400 | 96500 | 96400 | 827 |
| 501 | 20241029 | 115300 | 52883910300 | 96500 | 96400 | 96500 | 96400 | 1752 |
| 502 | 20241029 | 115200 | 52714885100 | 96400 | 96400 | 96500 | 96300 | 1282 |
| 503 | 20241029 | 115100 | 52591291200 | 96300 | 96500 | 96500 | 96300 | 597 |
| 504 | 20241029 | 115000 | 52533746500 | 96500 | 96400 | 96500 | 96400 | 1017 |
| 505 | 20241029 | 114900 | 52435630100 | 96500 | 96500 | 96500 | 96400 | 436 |
| 506 | 20241029 | 114800 | 52393578300 | 96500 | 96500 | 96500 | 96300 | 1364 |
| 507 | 20241029 | 114700 | 52262061500 | 96500 | 96400 | 96500 | 96400 | 401 |
| 508 | 20241029 | 114600 | 52223380700 | 96400 | 96400 | 96500 | 96300 | 1440 |
| 509 | 20241029 | 114500 | 52084566200 | 96400 | 96300 | 96400 | 96200 | 1892 |
| 510 | 20241029 | 114400 | 51902370600 | 96300 | 96300 | 96400 | 96100 | 1496 |
| 511 | 20241029 | 114300 | 51758365400 | 96300 | 96200 | 96400 | 96200 | 1011 |
| 512 | 20241029 | 114200 | 51661016900 | 96300 | 96300 | 96300 | 96200 | 691 |
| 513 | 20241029 | 114100 | 51594509900 | 96300 | 96200 | 96300 | 96200 | 1189 |
| 514 | 20241029 | 114000 | 51480036200 | 96200 | 96300 | 96400 | 96200 | 1482 |
| 515 | 20241029 | 113900 | 51337337800 | 96400 | 96400 | 96400 | 96300 | 1138 |
| 516 | 20241029 | 113800 | 51227655100 | 96300 | 96300 | 96400 | 96300 | 501 |
| 517 | 20241029 | 113700 | 51179383300 | 96300 | 96300 | 96400 | 96300 | 533 |
| 518 | 20241029 | 113600 | 51128031000 | 96300 | 96300 | 96400 | 96200 | 2241 |
| 519 | 20241029 | 113500 | 50912207200 | 96300 | 96400 | 96400 | 96200 | 2273 |
| 520 | 20241029 | 113400 | 50693293500 | 96300 | 96400 | 96400 | 96300 | 483 |
| 521 | 20241029 | 113300 | 50646759100 | 96400 | 96400 | 96400 | 96300 | 2812 |
| 522 | 20241029 | 113200 | 50375714600 | 96400 | 96400 | 96400 | 96200 | 980 |
| 523 | 20241029 | 113100 | 50281345900 | 96400 | 96400 | 96500 | 96300 | 1613 |
| 524 | 20241029 | 113000 | 50125828200 | 96400 | 96200 | 96400 | 96200 | 4370 |
| 525 | 20241029 | 112900 | 49704878900 | 96200 | 96100 | 96200 | 96100 | 538 |
| 526 | 20241029 | 112800 | 49653143700 | 96200 | 96100 | 96200 | 96100 | 422 |
| 527 | 20241029 | 112700 | 49612558500 | 96200 | 96100 | 96200 | 96100 | 545 |
| 528 | 20241029 | 112600 | 49560145400 | 96100 | 96200 | 96200 | 96100 | 416 |
| 529 | 20241029 | 112500 | 49520146200 | 96100 | 96200 | 96200 | 96100 | 900 |
| 530 | 20241029 | 112400 | 49433583100 | 96100 | 96100 | 96200 | 96100 | 1048 |
| 531 | 20241029 | 112300 | 49332824100 | 96100 | 96100 | 96100 | 96000 | 581 |
| 532 | 20241029 | 112200 | 49277002000 | 96000 | 96000 | 96100 | 96000 | 1116 |
| 533 | 20241029 | 112100 | 49169774800 | 96100 | 96000 | 96100 | 96000 | 707 |
| 534 | 20241029 | 112000 | 49101862500 | 96100 | 95900 | 96100 | 95800 | 3493 |
| 535 | 20241029 | 111900 | 48766691000 | 95800 | 95900 | 95900 | 95800 | 466 |
| 536 | 20241029 | 111800 | 48722014800 | 95900 | 95900 | 95900 | 95800 | 1633 |
| 537 | 20241029 | 111700 | 48565434200 | 95900 | 95800 | 95900 | 95800 | 1089 |
| 538 | 20241029 | 111600 | 48461082100 | 95800 | 95900 | 95900 | 95800 | 958 |
| 539 | 20241029 | 111500 | 48369269700 | 95900 | 95800 | 95900 | 95700 | 2782 |
| 540 | 20241029 | 111400 | 48102678800 | 95700 | 95900 | 95900 | 95700 | 1231 |
| 541 | 20241029 | 111300 | 47984723300 | 95800 | 95900 | 95900 | 95800 | 643 |
| 542 | 20241029 | 111200 | 47923096300 | 95900 | 95900 | 95900 | 95800 | 582 |
| 543 | 20241029 | 111100 | 47867309600 | 95900 | 95900 | 95900 | 95700 | 3275 |
| 544 | 20241029 | 111000 | 47553504600 | 95900 | 95800 | 95900 | 95800 | 1048 |
| 545 | 20241029 | 110900 | 47453074800 | 95900 | 95800 | 95900 | 95700 | 933 |
| 546 | 20241029 | 110800 | 47363665800 | 95900 | 95800 | 95900 | 95800 | 4484 |
| 547 | 20241029 | 110700 | 46933990500 | 95900 | 95900 | 96000 | 95800 | 4188 |
| 548 | 20241029 | 110600 | 46532475400 | 95900 | 96000 | 96000 | 95900 | 1037 |
| 549 | 20241029 | 110500 | 46433003300 | 95900 | 96000 | 96000 | 95900 | 1010 |
| 550 | 20241029 | 110400 | 46336074200 | 96000 | 96100 | 96100 | 95900 | 1027 |
| 551 | 20241029 | 110300 | 46237523000 | 96100 | 96100 | 96100 | 95900 | 1184 |
| 552 | 20241029 | 110200 | 46123819700 | 96000 | 96200 | 96200 | 96000 | 2279 |
| 553 | 20241029 | 110100 | 45904848300 | 96200 | 96300 | 96300 | 96100 | 950 |
| 554 | 20241029 | 110000 | 45813467000 | 96200 | 96200 | 96300 | 96200 | 791 |
| 555 | 20241029 | 105900 | 45737366400 | 96300 | 96200 | 96300 | 96200 | 2109 |
| 556 | 20241029 | 105800 | 45534328900 | 96200 | 96300 | 96300 | 96200 | 913 |
| 557 | 20241029 | 105700 | 45446476700 | 96300 | 96300 | 96400 | 96200 | 2849 |
| 558 | 20241029 | 105600 | 45172069700 | 96300 | 96400 | 96400 | 96300 | 762 |
| 559 | 20241029 | 105500 | 45098651400 | 96300 | 96400 | 96400 | 96300 | 442 |
| 560 | 20241029 | 105400 | 45056066400 | 96300 | 96200 | 96400 | 96100 | 5861 |
| 561 | 20241029 | 105300 | 44491815900 | 96200 | 96300 | 96300 | 96100 | 2417 |
| 562 | 20241029 | 105200 | 44259334800 | 96300 | 96200 | 96300 | 96200 | 646 |
| 563 | 20241029 | 105100 | 44197163300 | 96200 | 96200 | 96300 | 96200 | 620 |
| 564 | 20241029 | 105000 | 44137494100 | 96300 | 96300 | 96300 | 96200 | 552 |
| 565 | 20241029 | 104900 | 44084355200 | 96200 | 96200 | 96400 | 96200 | 1584 |
| 566 | 20241029 | 104800 | 43931871900 | 96100 | 96100 | 96400 | 96100 | 2876 |
| 567 | 20241029 | 104700 | 43655146600 | 96100 | 96100 | 96100 | 96000 | 1173 |
| 568 | 20241029 | 104600 | 43542437900 | 96000 | 96200 | 96300 | 96000 | 1820 |
| 569 | 20241029 | 104500 | 43367529200 | 96300 | 96200 | 96300 | 96200 | 861 |
| 570 | 20241029 | 104400 | 43284692600 | 96300 | 96400 | 96400 | 96200 | 826 |
| 571 | 20241029 | 104300 | 43205144400 | 96300 | 96300 | 96400 | 96100 | 2078 |
| 572 | 20241029 | 104200 | 43005119100 | 96400 | 96600 | 96700 | 96400 | 2587 |
| 573 | 20241029 | 104100 | 42755393900 | 96600 | 96700 | 96700 | 96500 | 2416 |
| 574 | 20241029 | 104000 | 42521951000 | 96700 | 96500 | 96800 | 96400 | 13082 |
| 575 | 20241029 | 103900 | 41258504500 | 96500 | 96500 | 96500 | 96400 | 537 |
| 576 | 20241029 | 103800 | 41206712100 | 96500 | 96400 | 96500 | 96400 | 2239 |
| 577 | 20241029 | 103700 | 40990797300 | 96500 | 96500 | 96500 | 96400 | 832 |
| 578 | 20241029 | 103600 | 40910529500 | 96500 | 96300 | 96500 | 96300 | 3389 |
| 579 | 20241029 | 103500 | 40583980600 | 96300 | 96200 | 96300 | 96200 | 638 |
| 580 | 20241029 | 103400 | 40522577500 | 96200 | 96400 | 96400 | 96200 | 360 |
| 581 | 20241029 | 103300 | 40487916600 | 96400 | 96400 | 96400 | 96300 | 2076 |
| 582 | 20241029 | 103200 | 40287925400 | 96400 | 96000 | 96400 | 96000 | 8184 |
| 583 | 20241029 | 103100 | 39501108800 | 95900 | 95900 | 96000 | 95900 | 1579 |
| 584 | 20241029 | 103000 | 39349680800 | 95900 | 96000 | 96000 | 95900 | 1346 |
| 585 | 20241029 | 102900 | 39220581100 | 95900 | 96000 | 96000 | 95900 | 486 |
| 586 | 20241029 | 102800 | 39173954700 | 96000 | 96000 | 96000 | 95900 | 343 |
| 587 | 20241029 | 102700 | 39141056700 | 95900 | 95900 | 96000 | 95900 | 454 |
| 588 | 20241029 | 102600 | 39097508600 | 96000 | 96000 | 96100 | 96000 | 1447 |
| 589 | 20241029 | 102500 | 38958546600 | 96000 | 96000 | 96100 | 96000 | 450 |
| 590 | 20241029 | 102400 | 38915343200 | 96100 | 96100 | 96100 | 96000 | 1228 |
| 591 | 20241029 | 102300 | 38797366800 | 96100 | 96000 | 96200 | 95900 | 6568 |
| 592 | 20241029 | 102200 | 38166173600 | 96000 | 96100 | 96200 | 96000 | 912 |
| 593 | 20241029 | 102100 | 38078616000 | 96200 | 96200 | 96300 | 96000 | 1573 |
| 594 | 20241029 | 102000 | 37927389600 | 96200 | 96300 | 96300 | 96100 | 759 |
| 595 | 20241029 | 101900 | 37854346900 | 96300 | 96200 | 96300 | 96200 | 1665 |
| 596 | 20241029 | 101800 | 37694082500 | 96100 | 96200 | 96300 | 96100 | 967 |
| 597 | 20241029 | 101700 | 37601034400 | 96300 | 96000 | 96300 | 96000 | 2676 |
| 598 | 20241029 | 101600 | 37343714700 | 96000 | 96100 | 96200 | 96000 | 2265 |
| 599 | 20241029 | 101500 | 37126198500 | 96200 | 96200 | 96300 | 96100 | 2731 |
| 600 | 20241029 | 101400 | 36863556100 | 96200 | 96300 | 96300 | 96200 | 1090 |
| 601 | 20241029 | 101300 | 36758632400 | 96300 | 96200 | 96300 | 96100 | 3954 |
| 602 | 20241029 | 101200 | 36378225900 | 96300 | 96300 | 96400 | 96200 | 1511 |
| 603 | 20241029 | 101100 | 36232715100 | 96300 | 96300 | 96400 | 96300 | 838 |
| 604 | 20241029 | 101000 | 36152007300 | 96400 | 96300 | 96400 | 96300 | 1773 |
| 605 | 20241029 | 100900 | 35981184700 | 96400 | 96400 | 96400 | 96300 | 698 |
| 606 | 20241029 | 100800 | 35913957100 | 96300 | 96300 | 96400 | 96300 | 1432 |
| 607 | 20241029 | 100700 | 35775974200 | 96400 | 96400 | 96400 | 96300 | 1711 |
| 608 | 20241029 | 100600 | 35611044700 | 96400 | 96500 | 96500 | 96200 | 2791 |
| 609 | 20241029 | 100500 | 35342163000 | 96400 | 96400 | 96500 | 96400 | 972 |
| 610 | 20241029 | 100400 | 35248442800 | 96500 | 96200 | 96500 | 96200 | 4942 |
| 611 | 20241029 | 100300 | 34772545100 | 96300 | 96200 | 96300 | 96200 | 3367 |
| 612 | 20241029 | 100200 | 34448474200 | 96200 | 96200 | 96300 | 96200 | 837 |
| 613 | 20241029 | 100100 | 34367947200 | 96200 | 96100 | 96300 | 96100 | 1671 |
| 614 | 20241029 | 100000 | 34207170100 | 96200 | 96000 | 96200 | 95800 | 6077 |
| 615 | 20241029 | 095900 | 33623668500 | 95900 | 96000 | 96000 | 95800 | 2209 |
| 616 | 20241029 | 095800 | 33411828600 | 95900 | 96000 | 96000 | 95900 | 2246 |
| 617 | 20241029 | 095700 | 33196255000 | 95900 | 95600 | 96000 | 95600 | 7655 |
| 618 | 20241029 | 095600 | 32463029600 | 95600 | 95800 | 95800 | 95500 | 1937 |
| 619 | 20241029 | 095500 | 32277697200 | 95700 | 95900 | 95900 | 95700 | 2780 |
| 620 | 20241029 | 095400 | 32011328000 | 96000 | 95700 | 96000 | 95600 | 10881 |
| 621 | 20241029 | 095300 | 30968776200 | 95600 | 95500 | 95700 | 95400 | 4862 |
| 622 | 20241029 | 095200 | 30504289400 | 95500 | 95600 | 95600 | 95400 | 1907 |
| 623 | 20241029 | 095100 | 30322181700 | 95600 | 95600 | 95700 | 95500 | 2200 |
| 624 | 20241029 | 095000 | 30111979600 | 95600 | 95600 | 95700 | 95500 | 1912 |
| 625 | 20241029 | 094900 | 29929183100 | 95700 | 95700 | 95700 | 95500 | 6719 |
| 626 | 20241029 | 094800 | 29286708400 | 95800 | 95800 | 95800 | 95700 | 535 |
| 627 | 20241029 | 094700 | 29235470000 | 95800 | 95900 | 95900 | 95700 | 2820 |
| 628 | 20241029 | 094600 | 28965222100 | 95900 | 96000 | 96000 | 95900 | 1996 |
| 629 | 20241029 | 094500 | 28773670400 | 96100 | 96100 | 96100 | 96000 | 306 |
| 630 | 20241029 | 094400 | 28744277200 | 96100 | 96000 | 96200 | 96000 | 2989 |
| 631 | 20241029 | 094300 | 28457047800 | 96100 | 95900 | 96100 | 95900 | 3752 |
| 632 | 20241029 | 094200 | 28096883200 | 95900 | 95900 | 96000 | 95900 | 952 |
| 633 | 20241029 | 094100 | 28005512300 | 96000 | 96100 | 96100 | 95900 | 2077 |
| 634 | 20241029 | 094000 | 27806156800 | 96000 | 96000 | 96100 | 95900 | 5940 |
| 635 | 20241029 | 093900 | 27235975200 | 96100 | 96000 | 96100 | 95900 | 4296 |
| 636 | 20241029 | 093800 | 26823573000 | 96000 | 96100 | 96200 | 96000 | 3098 |
| 637 | 20241029 | 093700 | 26525984300 | 96200 | 96100 | 96300 | 96100 | 3538 |
| 638 | 20241029 | 093600 | 26185627800 | 96200 | 96300 | 96400 | 96100 | 5605 |
| 639 | 20241029 | 093500 | 25646367400 | 96400 | 96400 | 96500 | 96300 | 2182 |
| 640 | 20241029 | 093400 | 25436032800 | 96400 | 96500 | 96500 | 96300 | 6393 |
| 641 | 20241029 | 093300 | 24819840900 | 96500 | 96300 | 96500 | 96200 | 6468 |
| 642 | 20241029 | 093200 | 24196721800 | 96200 | 96300 | 96300 | 96200 | 1498 |
| 643 | 20241029 | 093100 | 24052470000 | 96300 | 96300 | 96500 | 96200 | 4791 |
| 644 | 20241029 | 093000 | 23590873300 | 96300 | 96200 | 96300 | 96100 | 6205 |
| 645 | 20241029 | 092900 | 22994028000 | 96100 | 96300 | 96400 | 96100 | 4374 |
| 646 | 20241029 | 092800 | 22572828900 | 96300 | 96100 | 96300 | 96000 | 4975 |
| 647 | 20241029 | 092700 | 22094282200 | 96100 | 95800 | 96200 | 95800 | 6112 |
| 648 | 20241029 | 092600 | 21507364200 | 95900 | 95800 | 95900 | 95700 | 2440 |
| 649 | 20241029 | 092500 | 21273599400 | 95800 | 95800 | 95900 | 95700 | 2642 |
| 650 | 20241029 | 092400 | 21020477600 | 95700 | 95200 | 95800 | 95200 | 14388 |
| 651 | 20241029 | 092300 | 19647662700 | 95300 | 95300 | 95400 | 95200 | 2637 |
| 652 | 20241029 | 092200 | 19396407300 | 95300 | 95300 | 95400 | 95200 | 2537 |
| 653 | 20241029 | 092100 | 19154566100 | 95300 | 95300 | 95300 | 95200 | 2530 |
| 654 | 20241029 | 092000 | 18913487900 | 95300 | 95200 | 95300 | 95100 | 3461 |
| 655 | 20241029 | 091900 | 18583903800 | 95200 | 95300 | 95300 | 95100 | 2813 |
| 656 | 20241029 | 091800 | 18316116100 | 95300 | 95200 | 95300 | 95000 | 7354 |
| 657 | 20241029 | 091700 | 17616666700 | 95200 | 95400 | 95400 | 95100 | 7880 |
| 658 | 20241029 | 091600 | 16865852600 | 95300 | 95400 | 95500 | 95300 | 2394 |
| 659 | 20241029 | 091500 | 16637594900 | 95500 | 95500 | 95600 | 95400 | 1611 |
| 660 | 20241029 | 091400 | 16483759500 | 95600 | 95400 | 95600 | 95400 | 3180 |
| 661 | 20241029 | 091300 | 16180191400 | 95500 | 95400 | 95600 | 95400 | 1824 |
| 662 | 20241029 | 091200 | 16006037800 | 95400 | 95500 | 95600 | 95300 | 4890 |
| 663 | 20241029 | 091100 | 15539454400 | 95500 | 95600 | 95600 | 95500 | 1446 |
| 664 | 20241029 | 091000 | 15401305900 | 95600 | 95700 | 95800 | 95500 | 5821 |
| 665 | 20241029 | 090900 | 14844939000 | 95800 | 95700 | 95900 | 95700 | 2754 |
| 666 | 20241029 | 090800 | 14581171700 | 95700 | 95800 | 96000 | 95700 | 4605 |
| 667 | 20241029 | 090700 | 14139626100 | 95800 | 95300 | 95800 | 95300 | 5197 |
| 668 | 20241029 | 090600 | 13643178000 | 95300 | 95600 | 95700 | 95300 | 4154 |
| 669 | 20241029 | 090500 | 13246493200 | 95700 | 96200 | 96200 | 95400 | 13603 |
| 670 | 20241029 | 090400 | 11944376500 | 96300 | 96400 | 96400 | 96100 | 11754 |
| 671 | 20241029 | 090300 | 10812358600 | 96400 | 96400 | 96700 | 96300 | 16535 |
| 672 | 20241029 | 090200 | 9217165700 | 96500 | 96400 | 96800 | 96400 | 8329 |
| 673 | 20241029 | 090100 | 8412807700 | 96300 | 95700 | 96500 | 95700 | 12461 |
| 674 | 20241029 | 090000 | 7215469100 | 95600 | 95100 | 96400 | 95100 | 75678 |