37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 3 | 20241031 | 201400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20241031 | 201300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20241031 | 201200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20241031 | 201100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20241031 | 201000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20241031 | 200900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20241031 | 200800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20241031 | 200700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20241031 | 200600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20241031 | 200500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20241031 | 200400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20241031 | 200300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20241031 | 200200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20241031 | 200100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20241031 | 200000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20241031 | 195900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20241031 | 195800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20241031 | 195700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20241031 | 195600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20241031 | 195500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20241031 | 195400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20241031 | 195300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20241031 | 195200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20241031 | 195100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20241031 | 195000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20241031 | 194900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20241031 | 194800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20241031 | 194700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20241031 | 194600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20241031 | 194500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 33 | 20241031 | 194400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20241031 | 194300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20241031 | 194200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20241031 | 194100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20241031 | 194000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20241031 | 193900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20241031 | 193800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20241031 | 193700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20241031 | 193600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20241031 | 193500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20241031 | 193400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20241031 | 193300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20241031 | 193200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20241031 | 193100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20241031 | 193000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20241031 | 192900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20241031 | 192800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20241031 | 192700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20241031 | 192600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20241031 | 192500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20241031 | 192400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20241031 | 192300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20241031 | 192200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20241031 | 192100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20241031 | 192000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20241031 | 191900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20241031 | 191800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20241031 | 191700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20241031 | 191600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20241031 | 191500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 63 | 20241031 | 191400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20241031 | 191300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20241031 | 191200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20241031 | 191100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20241031 | 191000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20241031 | 190900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20241031 | 190800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20241031 | 190700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20241031 | 190600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20241031 | 190500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20241031 | 190400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20241031 | 190300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20241031 | 190200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20241031 | 190100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20241031 | 190000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20241031 | 185900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20241031 | 185800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20241031 | 185700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20241031 | 185600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20241031 | 185500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20241031 | 185400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20241031 | 185300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20241031 | 185200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20241031 | 185100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20241031 | 185000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20241031 | 184900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20241031 | 184800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20241031 | 184700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20241031 | 184600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20241031 | 184500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 93 | 20241031 | 184400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20241031 | 184300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20241031 | 184200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20241031 | 184100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20241031 | 184000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20241031 | 183900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20241031 | 183800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20241031 | 183700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20241031 | 183600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20241031 | 183500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20241031 | 183400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20241031 | 183300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20241031 | 183200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20241031 | 183100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20241031 | 183000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20241031 | 182900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20241031 | 182800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20241031 | 182700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20241031 | 182600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20241031 | 182500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20241031 | 182400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20241031 | 182300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20241031 | 182200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20241031 | 182100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20241031 | 182000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20241031 | 181900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20241031 | 181800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20241031 | 181700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20241031 | 181600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20241031 | 181500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 123 | 20241031 | 181400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20241031 | 181300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20241031 | 181200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20241031 | 181100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20241031 | 181000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20241031 | 180900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20241031 | 180800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20241031 | 180700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20241031 | 180600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20241031 | 180500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20241031 | 180400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20241031 | 180300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20241031 | 180200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20241031 | 180100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20241031 | 180000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20241031 | 175900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20241031 | 175800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20241031 | 175700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20241031 | 175600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20241031 | 175500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20241031 | 175400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20241031 | 175300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20241031 | 175200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20241031 | 175100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20241031 | 175000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20241031 | 174900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20241031 | 174800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20241031 | 174700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20241031 | 174600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20241031 | 174500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 153 | 20241031 | 174400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20241031 | 174300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20241031 | 174200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20241031 | 174100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20241031 | 174000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20241031 | 173900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20241031 | 173800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20241031 | 173700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20241031 | 173600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20241031 | 173500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20241031 | 173400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20241031 | 173300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20241031 | 173200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20241031 | 173100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20241031 | 173000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20241031 | 172900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20241031 | 172800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20241031 | 172700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20241031 | 172600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20241031 | 172500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20241031 | 172400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20241031 | 172300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20241031 | 172200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20241031 | 172100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20241031 | 172000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20241031 | 171900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20241031 | 171800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20241031 | 171700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20241031 | 171600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20241031 | 171500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 183 | 20241031 | 171400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20241031 | 171300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20241031 | 171200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20241031 | 171100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20241031 | 171000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20241031 | 170900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20241031 | 170800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20241031 | 170700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20241031 | 170600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20241031 | 170500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20241031 | 170400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20241031 | 170300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20241031 | 170200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20241031 | 170100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20241031 | 170000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20241031 | 165900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20241031 | 165800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20241031 | 165700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20241031 | 165600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20241031 | 165500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20241031 | 165400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20241031 | 165300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20241031 | 165200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20241031 | 165100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20241031 | 165000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20241031 | 164900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20241031 | 164800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20241031 | 164700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20241031 | 164600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20241031 | 164500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 213 | 20241031 | 164400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20241031 | 164300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20241031 | 164200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20241031 | 164100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20241031 | 164000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20241031 | 163900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20241031 | 163800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20241031 | 163700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20241031 | 163600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20241031 | 163500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20241031 | 163400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20241031 | 163300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20241031 | 163200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20241031 | 163100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20241031 | 163000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20241031 | 162900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20241031 | 162800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20241031 | 162700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20241031 | 162600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20241031 | 162500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20241031 | 162400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20241031 | 162300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20241031 | 162200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20241031 | 162100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20241031 | 162000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20241031 | 161900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20241031 | 161800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20241031 | 161700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20241031 | 161600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20241031 | 161500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 243 | 20241031 | 161400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20241031 | 161300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20241031 | 161200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20241031 | 161100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20241031 | 161000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20241031 | 160900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20241031 | 160800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20241031 | 160700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20241031 | 160600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20241031 | 160500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20241031 | 160400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20241031 | 160300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20241031 | 160200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20241031 | 160100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20241031 | 160000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20241031 | 155900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20241031 | 155800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20241031 | 155700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20241031 | 155600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20241031 | 155500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20241031 | 155400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20241031 | 155300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20241031 | 155200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20241031 | 155100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20241031 | 155000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20241031 | 154900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20241031 | 154800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20241031 | 154700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20241031 | 154600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20241031 | 154500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 273 | 20241031 | 154400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20241031 | 154300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20241031 | 154200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20241031 | 154100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20241031 | 154000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20241031 | 153900 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20241031 | 153800 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20241031 | 153700 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20241031 | 153600 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20241031 | 153500 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20241031 | 153400 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20241031 | 153300 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20241031 | 153200 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20241031 | 153100 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 287 | 20241031 | 153000 | 160640684400 | 90300 | 90300 | 90300 | 90300 | 567575 |
| 288 | 20241031 | 152900 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20241031 | 152800 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20241031 | 152700 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20241031 | 152600 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20241031 | 152500 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20241031 | 152400 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20241031 | 152300 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20241031 | 152200 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20241031 | 152100 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20241031 | 152000 | 109388661900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20241031 | 151900 | 109388661900 | 90800 | 91000 | 91000 | 90800 | 15069 |
| 299 | 20241031 | 151800 | 108019447600 | 90900 | 90900 | 91000 | 90900 | 9200 |
| 300 | 20241031 | 151700 | 107183132100 | 90900 | 90900 | 91000 | 90900 | 4392 |
| 301 | 20241031 | 151600 | 106783799000 | 90900 | 90900 | 91000 | 90900 | 4923 |
| 302 | 20241031 | 151500 | 106336215900 | 91000 | 91000 | 91000 | 90900 | 2538 |
| 303 | 20241031 | 151400 | 106105462900 | 90900 | 91100 | 91100 | 90900 | 3523 |
| 304 | 20241031 | 151300 | 105784815800 | 91000 | 91000 | 91100 | 91000 | 2771 |
| 305 | 20241031 | 151200 | 105532612200 | 91000 | 91000 | 91100 | 90900 | 5056 |
| 306 | 20241031 | 151100 | 105072546900 | 91000 | 90900 | 91100 | 90900 | 7725 |
| 307 | 20241031 | 151000 | 104369653500 | 90900 | 90900 | 91000 | 90900 | 4923 |
| 308 | 20241031 | 150900 | 103921926800 | 91000 | 91000 | 91100 | 90900 | 3912 |
| 309 | 20241031 | 150800 | 103566111900 | 91000 | 91000 | 91100 | 91000 | 7072 |
| 310 | 20241031 | 150700 | 102922492900 | 91100 | 91000 | 91100 | 91000 | 2865 |
| 311 | 20241031 | 150600 | 102661717600 | 91100 | 91100 | 91100 | 91000 | 2573 |
| 312 | 20241031 | 150500 | 102427485200 | 91000 | 91100 | 91200 | 91000 | 5612 |
| 313 | 20241031 | 150400 | 101916311700 | 91200 | 91000 | 91200 | 91000 | 4078 |
| 314 | 20241031 | 150300 | 101544818800 | 91000 | 91000 | 91100 | 91000 | 922 |
| 315 | 20241031 | 150200 | 101460903600 | 91000 | 91100 | 91200 | 90900 | 8662 |
| 316 | 20241031 | 150100 | 100672527800 | 91200 | 91000 | 91200 | 91000 | 5465 |
| 317 | 20241031 | 150000 | 100174661900 | 91000 | 91000 | 91100 | 91000 | 2720 |
| 318 | 20241031 | 145900 | 99927111100 | 91000 | 91000 | 91100 | 90900 | 9066 |
| 319 | 20241031 | 145800 | 99102078200 | 91000 | 91100 | 91100 | 91000 | 1098 |
| 320 | 20241031 | 145700 | 99002097700 | 91100 | 91000 | 91100 | 91000 | 988 |
| 321 | 20241031 | 145600 | 98912165300 | 91100 | 91100 | 91200 | 91000 | 2164 |
| 322 | 20241031 | 145500 | 98715059800 | 91100 | 91100 | 91200 | 91100 | 6019 |
| 323 | 20241031 | 145400 | 98166666700 | 91200 | 91100 | 91200 | 91100 | 1825 |
| 324 | 20241031 | 145300 | 98000375900 | 91100 | 91100 | 91200 | 91100 | 1721 |
| 325 | 20241031 | 145200 | 97843569600 | 91100 | 91100 | 91200 | 91100 | 1566 |
| 326 | 20241031 | 145100 | 97700881200 | 91100 | 91100 | 91200 | 91100 | 1493 |
| 327 | 20241031 | 145000 | 97564854200 | 91100 | 91100 | 91200 | 91100 | 1334 |
| 328 | 20241031 | 144900 | 97443289700 | 91200 | 91200 | 91200 | 91100 | 1319 |
| 329 | 20241031 | 144800 | 97323076900 | 91200 | 91200 | 91300 | 91000 | 10549 |
| 330 | 20241031 | 144700 | 96361499700 | 91200 | 91200 | 91300 | 91200 | 903 |
| 331 | 20241031 | 144600 | 96279134600 | 91300 | 91200 | 91300 | 91100 | 6444 |
| 332 | 20241031 | 144500 | 95691367000 | 91200 | 91200 | 91200 | 91100 | 1445 |
| 333 | 20241031 | 144400 | 95559604000 | 91100 | 91400 | 91400 | 91100 | 5810 |
| 334 | 20241031 | 144300 | 95029434700 | 91300 | 91300 | 91400 | 91300 | 787 |
| 335 | 20241031 | 144200 | 94957571300 | 91300 | 91300 | 91400 | 91300 | 878 |
| 336 | 20241031 | 144100 | 94877397500 | 91400 | 91400 | 91400 | 91300 | 861 |
| 337 | 20241031 | 144000 | 94798777200 | 91300 | 91300 | 91400 | 91300 | 363 |
| 338 | 20241031 | 143900 | 94765626900 | 91400 | 91300 | 91400 | 91300 | 520 |
| 339 | 20241031 | 143800 | 94718132100 | 91300 | 91600 | 91600 | 91300 | 7622 |
| 340 | 20241031 | 143700 | 94020815200 | 91500 | 91500 | 91600 | 91500 | 998 |
| 341 | 20241031 | 143600 | 93929410100 | 91600 | 91500 | 91600 | 91400 | 4949 |
| 342 | 20241031 | 143500 | 93476450700 | 91400 | 91400 | 91500 | 91300 | 2412 |
| 343 | 20241031 | 143400 | 93255950000 | 91300 | 91500 | 91500 | 91300 | 1805 |
| 344 | 20241031 | 143300 | 93090979700 | 91500 | 91400 | 91500 | 91300 | 10250 |
| 345 | 20241031 | 143200 | 92153949700 | 91400 | 91300 | 91400 | 91300 | 1705 |
| 346 | 20241031 | 143100 | 91998123300 | 91400 | 91400 | 91400 | 91300 | 753 |
| 347 | 20241031 | 143000 | 91929315200 | 91400 | 91200 | 91400 | 91200 | 2641 |
| 348 | 20241031 | 142900 | 91688172300 | 91300 | 91000 | 91400 | 90900 | 22468 |
| 349 | 20241031 | 142800 | 89640563700 | 91000 | 90900 | 91000 | 90900 | 1596 |
| 350 | 20241031 | 142700 | 89495390000 | 91000 | 90900 | 91000 | 90900 | 978 |
| 351 | 20241031 | 142600 | 89406451800 | 90900 | 90800 | 91000 | 90800 | 5249 |
| 352 | 20241031 | 142500 | 88929136400 | 90900 | 90800 | 90900 | 90800 | 1964 |
| 353 | 20241031 | 142400 | 88750705800 | 90900 | 91200 | 91200 | 90800 | 12107 |
| 354 | 20241031 | 142300 | 87648894000 | 91100 | 91100 | 91200 | 91100 | 733 |
| 355 | 20241031 | 142200 | 87582097400 | 91200 | 91100 | 91200 | 91100 | 837 |
| 356 | 20241031 | 142100 | 87505831800 | 91200 | 91100 | 91200 | 91100 | 1377 |
| 357 | 20241031 | 142000 | 87380308900 | 91100 | 91100 | 91200 | 91000 | 7422 |
| 358 | 20241031 | 141900 | 86704080300 | 91000 | 91100 | 91100 | 91000 | 1455 |
| 359 | 20241031 | 141800 | 86571631700 | 91100 | 91000 | 91100 | 91000 | 1738 |
| 360 | 20241031 | 141700 | 86413414300 | 91000 | 91100 | 91100 | 91000 | 2345 |
| 361 | 20241031 | 141600 | 86199999400 | 91000 | 91100 | 91200 | 91000 | 3552 |
| 362 | 20241031 | 141500 | 85876423800 | 91100 | 91100 | 91200 | 91100 | 1278 |
| 363 | 20241031 | 141400 | 85759976400 | 91100 | 91100 | 91200 | 91100 | 1077 |
| 364 | 20241031 | 141300 | 85661850900 | 91200 | 91200 | 91200 | 91100 | 2853 |
| 365 | 20241031 | 141200 | 85401927000 | 91100 | 91100 | 91200 | 91100 | 1306 |
| 366 | 20241031 | 141100 | 85282914900 | 91200 | 91200 | 91300 | 91100 | 2721 |
| 367 | 20241031 | 141000 | 85034776400 | 91300 | 91300 | 91300 | 91200 | 1255 |
| 368 | 20241031 | 140900 | 84920297700 | 91200 | 91200 | 91300 | 91200 | 1485 |
| 369 | 20241031 | 140800 | 84784829800 | 91300 | 91200 | 91300 | 91200 | 1088 |
| 370 | 20241031 | 140700 | 84685588600 | 91300 | 91200 | 91300 | 91200 | 1964 |
| 371 | 20241031 | 140600 | 84506420800 | 91300 | 91200 | 91300 | 91200 | 1590 |
| 372 | 20241031 | 140500 | 84361373900 | 91200 | 91300 | 91400 | 91200 | 2348 |
| 373 | 20241031 | 140400 | 84147007300 | 91400 | 91400 | 91500 | 91300 | 3871 |
| 374 | 20241031 | 140300 | 83793279100 | 91400 | 91500 | 91600 | 91400 | 16073 |
| 375 | 20241031 | 140200 | 82323004900 | 91600 | 91500 | 91600 | 91500 | 654 |
| 376 | 20241031 | 140100 | 82263143900 | 91500 | 91600 | 91600 | 91500 | 250 |
| 377 | 20241031 | 140000 | 82240266800 | 91600 | 91600 | 91600 | 91500 | 397 |
| 378 | 20241031 | 135900 | 82203935200 | 91500 | 91600 | 91600 | 91500 | 934 |
| 379 | 20241031 | 135800 | 82118402800 | 91500 | 91500 | 91600 | 91500 | 1612 |
| 380 | 20241031 | 135700 | 81970836600 | 91600 | 91600 | 91600 | 91500 | 891 |
| 381 | 20241031 | 135600 | 81889240800 | 91600 | 91600 | 91600 | 91500 | 988 |
| 382 | 20241031 | 135500 | 81798778500 | 91600 | 91500 | 91600 | 91500 | 572 |
| 383 | 20241031 | 135400 | 81746392800 | 91600 | 91600 | 91600 | 91500 | 1011 |
| 384 | 20241031 | 135300 | 81653803200 | 91600 | 91600 | 91600 | 91500 | 808 |
| 385 | 20241031 | 135200 | 81579797600 | 91600 | 91500 | 91600 | 91500 | 920 |
| 386 | 20241031 | 135100 | 81495547400 | 91600 | 91600 | 91600 | 91500 | 933 |
| 387 | 20241031 | 135000 | 81410102500 | 91600 | 91600 | 91600 | 91500 | 1346 |
| 388 | 20241031 | 134900 | 81286820000 | 91600 | 91400 | 91600 | 91300 | 14125 |
| 389 | 20241031 | 134800 | 79995003000 | 91300 | 91400 | 91400 | 91300 | 943 |
| 390 | 20241031 | 134700 | 79908851700 | 91400 | 91300 | 91400 | 91300 | 931 |
| 391 | 20241031 | 134600 | 79823796700 | 91300 | 91300 | 91400 | 91300 | 1099 |
| 392 | 20241031 | 134500 | 79723395900 | 91300 | 91300 | 91400 | 91300 | 2764 |
| 393 | 20241031 | 134400 | 79470860300 | 91300 | 91300 | 91400 | 91300 | 1284 |
| 394 | 20241031 | 134300 | 79353615700 | 91300 | 91300 | 91400 | 91300 | 1105 |
| 395 | 20241031 | 134200 | 79252699500 | 91300 | 91300 | 91400 | 91300 | 930 |
| 396 | 20241031 | 134100 | 79167787100 | 91300 | 91300 | 91400 | 91300 | 899 |
| 397 | 20241031 | 134000 | 79085689000 | 91300 | 91300 | 91400 | 91300 | 916 |
| 398 | 20241031 | 133900 | 79002027900 | 91300 | 91300 | 91400 | 91300 | 885 |
| 399 | 20241031 | 133800 | 78921195200 | 91400 | 91300 | 91400 | 91300 | 703 |
| 400 | 20241031 | 133700 | 78856999200 | 91400 | 91300 | 91400 | 91300 | 634 |
| 401 | 20241031 | 133600 | 78799096200 | 91300 | 91300 | 91400 | 91300 | 261 |
| 402 | 20241031 | 133500 | 78775264300 | 91300 | 91400 | 91400 | 91300 | 303 |
| 403 | 20241031 | 133400 | 78747587600 | 91400 | 91300 | 91400 | 91300 | 287 |
| 404 | 20241031 | 133300 | 78721381700 | 91300 | 91400 | 91400 | 91300 | 189 |
| 405 | 20241031 | 133200 | 78704120300 | 91400 | 91300 | 91400 | 91300 | 491 |
| 406 | 20241031 | 133100 | 78659264900 | 91400 | 91400 | 91400 | 91300 | 1090 |
| 407 | 20241031 | 133000 | 78559666200 | 91300 | 91500 | 91500 | 91300 | 9983 |
| 408 | 20241031 | 132900 | 77646889100 | 91500 | 91500 | 91600 | 91500 | 387 |
| 409 | 20241031 | 132800 | 77611471100 | 91600 | 91500 | 91600 | 91500 | 907 |
| 410 | 20241031 | 132700 | 77528441400 | 91500 | 91500 | 91600 | 91500 | 663 |
| 411 | 20241031 | 132600 | 77467757200 | 91500 | 91500 | 91600 | 91500 | 230 |
| 412 | 20241031 | 132500 | 77446709200 | 91500 | 91500 | 91600 | 91500 | 364 |
| 413 | 20241031 | 132400 | 77413397700 | 91500 | 91500 | 91600 | 91500 | 324 |
| 414 | 20241031 | 132300 | 77383748500 | 91600 | 91600 | 91600 | 91500 | 149 |
| 415 | 20241031 | 132200 | 77370109600 | 91500 | 91500 | 91600 | 91500 | 245 |
| 416 | 20241031 | 132100 | 77347684300 | 91600 | 91500 | 91600 | 91500 | 822 |
| 417 | 20241031 | 132000 | 77272458800 | 91500 | 91500 | 91600 | 91500 | 119 |
| 418 | 20241031 | 131900 | 77261560900 | 91500 | 91400 | 91600 | 91400 | 135 |
| 419 | 20241031 | 131800 | 77249213600 | 91400 | 91300 | 91600 | 91300 | 9014 |
| 420 | 20241031 | 131700 | 76424994300 | 91400 | 91300 | 91400 | 91300 | 519 |
| 421 | 20241031 | 131600 | 76377574300 | 91300 | 91400 | 91400 | 91300 | 337 |
| 422 | 20241031 | 131500 | 76346798200 | 91400 | 91300 | 91400 | 91300 | 388 |
| 423 | 20241031 | 131400 | 76311357800 | 91400 | 91400 | 91400 | 91300 | 614 |
| 424 | 20241031 | 131300 | 76255261600 | 91400 | 91300 | 91400 | 91300 | 256 |
| 425 | 20241031 | 131200 | 76231883100 | 91300 | 91300 | 91400 | 91300 | 299 |
| 426 | 20241031 | 131100 | 76204562600 | 91300 | 91400 | 91400 | 91300 | 1494 |
| 427 | 20241031 | 131000 | 76068063700 | 91400 | 91300 | 91400 | 91300 | 126 |
| 428 | 20241031 | 130900 | 76056558200 | 91400 | 91300 | 91400 | 91300 | 333 |
| 429 | 20241031 | 130800 | 76026145200 | 91300 | 91400 | 91400 | 91300 | 182 |
| 430 | 20241031 | 130700 | 76009524500 | 91300 | 91300 | 91400 | 91300 | 219 |
| 431 | 20241031 | 130600 | 75989524400 | 91300 | 91300 | 91400 | 91300 | 247 |
| 432 | 20241031 | 130500 | 75966972200 | 91300 | 91300 | 91400 | 91300 | 285 |
| 433 | 20241031 | 130400 | 75940931100 | 91300 | 91300 | 91400 | 91300 | 159 |
| 434 | 20241031 | 130300 | 75926413400 | 91300 | 91400 | 91500 | 91300 | 4339 |
| 435 | 20241031 | 130200 | 75529841500 | 91400 | 91500 | 91500 | 91400 | 192 |
| 436 | 20241031 | 130100 | 75512289100 | 91500 | 91500 | 91500 | 91400 | 196 |
| 437 | 20241031 | 130000 | 75494363200 | 91400 | 91500 | 91500 | 91400 | 282 |
| 438 | 20241031 | 125900 | 75468581000 | 91500 | 91400 | 91500 | 91400 | 181 |
| 439 | 20241031 | 125800 | 75452033400 | 91500 | 91500 | 91500 | 91400 | 155 |
| 440 | 20241031 | 125700 | 75437858200 | 91400 | 91500 | 91500 | 91400 | 448 |
| 441 | 20241031 | 125600 | 75396886100 | 91500 | 91500 | 91500 | 91400 | 57 |
| 442 | 20241031 | 125500 | 75391673800 | 91400 | 91400 | 91500 | 91400 | 113 |
| 443 | 20241031 | 125400 | 75381340200 | 91500 | 91500 | 91500 | 91400 | 190 |
| 444 | 20241031 | 125300 | 75363971600 | 91500 | 91200 | 91500 | 91200 | 6957 |
| 445 | 20241031 | 125200 | 74728454000 | 91200 | 91200 | 91300 | 91200 | 502 |
| 446 | 20241031 | 125100 | 74682641800 | 91300 | 91700 | 91700 | 91200 | 21287 |
| 447 | 20241031 | 125000 | 72735669300 | 91700 | 91600 | 91700 | 91500 | 9778 |
| 448 | 20241031 | 124900 | 71839755800 | 91600 | 91500 | 91600 | 91500 | 616 |
| 449 | 20241031 | 124800 | 71783338200 | 91600 | 91600 | 91600 | 91500 | 543 |
| 450 | 20241031 | 124700 | 71733614100 | 91600 | 91500 | 91600 | 91500 | 1633 |
| 451 | 20241031 | 124600 | 71584046800 | 91600 | 91600 | 91600 | 91500 | 387 |
| 452 | 20241031 | 124500 | 71548604700 | 91600 | 91500 | 91600 | 91500 | 550 |
| 453 | 20241031 | 124400 | 71498247600 | 91600 | 91600 | 91600 | 91500 | 497 |
| 454 | 20241031 | 124300 | 71452733200 | 91600 | 91600 | 91600 | 91500 | 2559 |
| 455 | 20241031 | 124200 | 71218559800 | 91600 | 91600 | 91600 | 91500 | 524 |
| 456 | 20241031 | 124100 | 71170573900 | 91600 | 91500 | 91600 | 91500 | 6306 |
| 457 | 20241031 | 124000 | 70593489300 | 91500 | 91400 | 91500 | 91400 | 385 |
| 458 | 20241031 | 123900 | 70558276500 | 91400 | 91400 | 91500 | 91400 | 308 |
| 459 | 20241031 | 123800 | 70530110600 | 91500 | 91500 | 91500 | 91400 | 165 |
| 460 | 20241031 | 123700 | 70515026000 | 91400 | 91400 | 91500 | 91400 | 547 |
| 461 | 20241031 | 123600 | 70464985400 | 91400 | 91300 | 91500 | 91300 | 5718 |
| 462 | 20241031 | 123500 | 69942359300 | 91400 | 91300 | 91400 | 91300 | 492 |
| 463 | 20241031 | 123400 | 69897420400 | 91300 | 91300 | 91400 | 91300 | 880 |
| 464 | 20241031 | 123300 | 69817029100 | 91400 | 91300 | 91400 | 91300 | 367 |
| 465 | 20241031 | 123200 | 69783520700 | 91300 | 91300 | 91400 | 91300 | 837 |
| 466 | 20241031 | 123100 | 69707059000 | 91400 | 91300 | 91400 | 91300 | 1454 |
| 467 | 20241031 | 123000 | 69574307800 | 91300 | 91400 | 91400 | 91300 | 1107 |
| 468 | 20241031 | 122900 | 69473230600 | 91300 | 91300 | 91400 | 91300 | 292 |
| 469 | 20241031 | 122800 | 69446569900 | 91400 | 91400 | 91400 | 91300 | 337 |
| 470 | 20241031 | 122700 | 69415798100 | 91300 | 91400 | 91400 | 91300 | 312 |
| 471 | 20241031 | 122600 | 69387308000 | 91400 | 91300 | 91400 | 91300 | 257 |
| 472 | 20241031 | 122500 | 69363839800 | 91400 | 91400 | 91400 | 91300 | 219 |
| 473 | 20241031 | 122400 | 69343838700 | 91300 | 91300 | 91400 | 91300 | 169 |
| 474 | 20241031 | 122300 | 69328404200 | 91400 | 91300 | 91400 | 91300 | 210 |
| 475 | 20241031 | 122200 | 69309223500 | 91400 | 91300 | 91400 | 91200 | 3697 |
| 476 | 20241031 | 122100 | 68971632000 | 91300 | 91400 | 91400 | 91200 | 5695 |
| 477 | 20241031 | 122000 | 68451712600 | 91300 | 91400 | 91400 | 91300 | 156 |
| 478 | 20241031 | 121900 | 68437463700 | 91400 | 91100 | 91400 | 91100 | 7072 |
| 479 | 20241031 | 121800 | 67792300400 | 91200 | 91100 | 91200 | 91100 | 1761 |
| 480 | 20241031 | 121700 | 67631755300 | 91100 | 91200 | 91300 | 91100 | 3550 |
| 481 | 20241031 | 121600 | 67308107900 | 91300 | 91200 | 91300 | 91200 | 750 |
| 482 | 20241031 | 121500 | 67239702300 | 91200 | 91300 | 91400 | 91200 | 1196 |
| 483 | 20241031 | 121400 | 67130509500 | 91400 | 91300 | 91400 | 91300 | 1147 |
| 484 | 20241031 | 121300 | 67025785300 | 91300 | 91300 | 91400 | 91300 | 1818 |
| 485 | 20241031 | 121200 | 66859794300 | 91300 | 91500 | 91600 | 91300 | 4130 |
| 486 | 20241031 | 121100 | 66482178400 | 91600 | 91600 | 91600 | 91500 | 635 |
| 487 | 20241031 | 121000 | 66424070900 | 91600 | 91500 | 91600 | 91500 | 361 |
| 488 | 20241031 | 120900 | 66391031300 | 91600 | 91600 | 91600 | 91500 | 155 |
| 489 | 20241031 | 120800 | 66376841000 | 91600 | 91600 | 91600 | 91500 | 359 |
| 490 | 20241031 | 120700 | 66343965400 | 91600 | 91700 | 91800 | 91500 | 1793 |
| 491 | 20241031 | 120600 | 66179627500 | 91700 | 91700 | 91800 | 91700 | 323 |
| 492 | 20241031 | 120500 | 66149994000 | 91800 | 91500 | 91800 | 91500 | 1724 |
| 493 | 20241031 | 120400 | 65991904900 | 91600 | 91600 | 91800 | 91500 | 8371 |
| 494 | 20241031 | 120300 | 65224777900 | 91600 | 91900 | 91900 | 91500 | 7871 |
| 495 | 20241031 | 120200 | 64502401900 | 91800 | 91900 | 91900 | 91800 | 722 |
| 496 | 20241031 | 120100 | 64436084300 | 91900 | 91900 | 91900 | 91800 | 818 |
| 497 | 20241031 | 120000 | 64360925500 | 91900 | 91900 | 91900 | 91800 | 553 |
| 498 | 20241031 | 115900 | 64310111100 | 91800 | 91600 | 91900 | 91600 | 8344 |
| 499 | 20241031 | 115800 | 63544502700 | 91700 | 91400 | 91700 | 91400 | 6849 |
| 500 | 20241031 | 115700 | 62917724900 | 91500 | 91400 | 91500 | 91400 | 1066 |
| 501 | 20241031 | 115600 | 62820259500 | 91400 | 91300 | 91500 | 91300 | 1479 |
| 502 | 20241031 | 115500 | 62685085200 | 91300 | 91500 | 91500 | 91300 | 647 |
| 503 | 20241031 | 115400 | 62625956100 | 91400 | 91500 | 91500 | 91400 | 755 |
| 504 | 20241031 | 115300 | 62556946400 | 91500 | 91200 | 91500 | 91200 | 2573 |
| 505 | 20241031 | 115200 | 62321942800 | 91300 | 91400 | 91500 | 91300 | 3410 |
| 506 | 20241031 | 115100 | 62010303000 | 91500 | 91500 | 91500 | 91400 | 374 |
| 507 | 20241031 | 115000 | 61976107200 | 91400 | 91400 | 91500 | 91400 | 463 |
| 508 | 20241031 | 114900 | 61933748600 | 91400 | 91500 | 91500 | 91400 | 1670 |
| 509 | 20241031 | 114800 | 61781102800 | 91500 | 91400 | 91500 | 91400 | 1039 |
| 510 | 20241031 | 114700 | 61686132600 | 91500 | 91500 | 91500 | 91400 | 732 |
| 511 | 20241031 | 114600 | 61619202600 | 91500 | 91400 | 91500 | 91400 | 8977 |
| 512 | 20241031 | 114500 | 60797913500 | 91400 | 91400 | 91500 | 91400 | 1642 |
| 513 | 20241031 | 114400 | 60647823600 | 91500 | 91500 | 91500 | 91400 | 1325 |
| 514 | 20241031 | 114300 | 60526693800 | 91500 | 91500 | 91500 | 91400 | 10385 |
| 515 | 20241031 | 114200 | 59577493100 | 91500 | 91400 | 91500 | 91400 | 320 |
| 516 | 20241031 | 114100 | 59548238600 | 91400 | 91500 | 91500 | 91400 | 188 |
| 517 | 20241031 | 114000 | 59531044200 | 91500 | 91400 | 91500 | 91400 | 936 |
| 518 | 20241031 | 113900 | 59445418800 | 91500 | 91500 | 91500 | 91400 | 244 |
| 519 | 20241031 | 113800 | 59423108500 | 91400 | 91500 | 91500 | 91400 | 259 |
| 520 | 20241031 | 113700 | 59399430000 | 91400 | 91400 | 91500 | 91400 | 411 |
| 521 | 20241031 | 113600 | 59361836100 | 91500 | 91500 | 91500 | 91400 | 621 |
| 522 | 20241031 | 113500 | 59305029900 | 91500 | 91500 | 91500 | 91400 | 777 |
| 523 | 20241031 | 113400 | 59233943700 | 91500 | 91500 | 91500 | 91400 | 1081 |
| 524 | 20241031 | 113300 | 59135040700 | 91400 | 91200 | 91500 | 91100 | 12623 |
| 525 | 20241031 | 113200 | 57982559100 | 91200 | 91200 | 91200 | 91100 | 399 |
| 526 | 20241031 | 113100 | 57946180500 | 91100 | 91100 | 91200 | 91100 | 608 |
| 527 | 20241031 | 113000 | 57890780500 | 91100 | 91000 | 91200 | 90900 | 10736 |
| 528 | 20241031 | 112900 | 56913253400 | 90900 | 91000 | 91000 | 90900 | 913 |
| 529 | 20241031 | 112800 | 56830241900 | 91000 | 90900 | 91000 | 90900 | 946 |
| 530 | 20241031 | 112700 | 56744237600 | 91000 | 91000 | 91000 | 90900 | 1805 |
| 531 | 20241031 | 112600 | 56580041300 | 91000 | 91000 | 91000 | 90900 | 905 |
| 532 | 20241031 | 112500 | 56497699400 | 91000 | 91000 | 91000 | 90900 | 169 |
| 533 | 20241031 | 112400 | 56482331500 | 91000 | 91000 | 91000 | 90900 | 313 |
| 534 | 20241031 | 112300 | 56453874100 | 91000 | 90900 | 91000 | 90800 | 5294 |
| 535 | 20241031 | 112200 | 55972635900 | 90900 | 90800 | 90900 | 90800 | 507 |
| 536 | 20241031 | 112100 | 55926595900 | 90800 | 90900 | 90900 | 90800 | 902 |
| 537 | 20241031 | 112000 | 55844683900 | 90800 | 90900 | 91000 | 90800 | 13514 |
| 538 | 20241031 | 111900 | 54616382400 | 90900 | 91000 | 91000 | 90900 | 3876 |
| 539 | 20241031 | 111800 | 54263770200 | 91100 | 91100 | 91200 | 91000 | 13093 |
| 540 | 20241031 | 111700 | 53071208400 | 91100 | 91000 | 91100 | 91000 | 1022 |
| 541 | 20241031 | 111600 | 52978171800 | 91000 | 91100 | 91100 | 91000 | 6915 |
| 542 | 20241031 | 111500 | 52348891600 | 91000 | 91100 | 91100 | 91000 | 969 |
| 543 | 20241031 | 111400 | 52260695700 | 91000 | 91200 | 91200 | 91000 | 5140 |
| 544 | 20241031 | 111300 | 51792463900 | 91200 | 91100 | 91200 | 91100 | 923 |
| 545 | 20241031 | 111200 | 51708353300 | 91200 | 91100 | 91200 | 91000 | 7533 |
| 546 | 20241031 | 111100 | 51021930800 | 91100 | 91000 | 91100 | 91000 | 604 |
| 547 | 20241031 | 111000 | 50966939100 | 91000 | 91100 | 91100 | 91000 | 1323 |
| 548 | 20241031 | 110900 | 50846505500 | 91100 | 91200 | 91300 | 91000 | 5397 |
| 549 | 20241031 | 110800 | 50354467400 | 91300 | 91300 | 91400 | 91200 | 3570 |
| 550 | 20241031 | 110700 | 50028667800 | 91300 | 91500 | 91500 | 91300 | 6149 |
| 551 | 20241031 | 110600 | 49466691400 | 91500 | 91500 | 91500 | 91400 | 192 |
| 552 | 20241031 | 110500 | 49449132000 | 91400 | 91400 | 91500 | 91300 | 6067 |
| 553 | 20241031 | 110400 | 48894292600 | 91300 | 91400 | 91400 | 91300 | 305 |
| 554 | 20241031 | 110300 | 48866433400 | 91400 | 91300 | 91400 | 91300 | 353 |
| 555 | 20241031 | 110200 | 48834193300 | 91400 | 91400 | 91400 | 91300 | 252 |
| 556 | 20241031 | 110100 | 48811167600 | 91300 | 91400 | 91400 | 91300 | 1631 |
| 557 | 20241031 | 110000 | 48662110700 | 91400 | 91300 | 91400 | 91300 | 672 |
| 558 | 20241031 | 105900 | 48600717200 | 91300 | 91200 | 91400 | 91100 | 10594 |
| 559 | 20241031 | 105800 | 47633628300 | 91200 | 91000 | 91200 | 90900 | 12408 |
| 560 | 20241031 | 105700 | 46503985600 | 90900 | 90900 | 91000 | 90900 | 597 |
| 561 | 20241031 | 105600 | 46449703900 | 90900 | 90900 | 91000 | 90900 | 2453 |
| 562 | 20241031 | 105500 | 46226705300 | 90900 | 91000 | 91000 | 90900 | 2072 |
| 563 | 20241031 | 105400 | 46038356500 | 90900 | 91000 | 91100 | 90900 | 10404 |
| 564 | 20241031 | 105300 | 45091861500 | 91100 | 91100 | 91100 | 91000 | 349 |
| 565 | 20241031 | 105200 | 45060096100 | 91000 | 91000 | 91100 | 91000 | 2488 |
| 566 | 20241031 | 105100 | 44833674300 | 91100 | 91000 | 91100 | 91000 | 417 |
| 567 | 20241031 | 105000 | 44795716500 | 91000 | 91100 | 91100 | 91000 | 1210 |
| 568 | 20241031 | 104900 | 44685563800 | 91100 | 91100 | 91200 | 91000 | 3115 |
| 569 | 20241031 | 104800 | 44401802800 | 91100 | 91100 | 91200 | 91100 | 1034 |
| 570 | 20241031 | 104700 | 44307599700 | 91100 | 91100 | 91200 | 91100 | 1778 |
| 571 | 20241031 | 104600 | 44145493000 | 91200 | 91200 | 91200 | 91100 | 349 |
| 572 | 20241031 | 104500 | 44113691800 | 91200 | 91100 | 91200 | 91100 | 1012 |
| 573 | 20241031 | 104400 | 44021484900 | 91100 | 91400 | 91400 | 91100 | 6999 |
| 574 | 20241031 | 104300 | 43383236400 | 91400 | 91500 | 91500 | 91400 | 5008 |
| 575 | 20241031 | 104200 | 42925492800 | 91500 | 91500 | 91500 | 91400 | 225 |
| 576 | 20241031 | 104100 | 42904921300 | 91400 | 91500 | 91500 | 91400 | 2259 |
| 577 | 20241031 | 104000 | 42698225700 | 91500 | 91300 | 91500 | 91200 | 6187 |
| 578 | 20241031 | 103900 | 42133144600 | 91200 | 91300 | 91300 | 91200 | 5988 |
| 579 | 20241031 | 103800 | 41586806700 | 91300 | 91400 | 91400 | 91300 | 2129 |
| 580 | 20241031 | 103700 | 41392411500 | 91300 | 91500 | 91500 | 91300 | 2930 |
| 581 | 20241031 | 103600 | 41124654600 | 91400 | 91400 | 91500 | 91400 | 910 |
| 582 | 20241031 | 103500 | 41041471600 | 91400 | 91500 | 91500 | 91400 | 211 |
| 583 | 20241031 | 103400 | 41022181100 | 91400 | 91400 | 91500 | 91400 | 1875 |
| 584 | 20241031 | 103300 | 40850781400 | 91500 | 91400 | 91500 | 91400 | 1239 |
| 585 | 20241031 | 103200 | 40737531100 | 91500 | 91500 | 91600 | 91400 | 6699 |
| 586 | 20241031 | 103100 | 40124997500 | 91500 | 91600 | 91600 | 91500 | 1320 |
| 587 | 20241031 | 103000 | 40004213800 | 91600 | 91600 | 91600 | 91500 | 1208 |
| 588 | 20241031 | 102900 | 39893618300 | 91600 | 91600 | 91600 | 91500 | 1973 |
| 589 | 20241031 | 102800 | 39713086400 | 91500 | 91600 | 91600 | 91500 | 551 |
| 590 | 20241031 | 102700 | 39662666300 | 91500 | 91500 | 91600 | 91500 | 2161 |
| 591 | 20241031 | 102600 | 39464932300 | 91500 | 91600 | 91600 | 91500 | 387 |
| 592 | 20241031 | 102500 | 39429517900 | 91500 | 91500 | 91600 | 91500 | 7490 |
| 593 | 20241031 | 102400 | 38744181900 | 91600 | 91500 | 91600 | 91500 | 674 |
| 594 | 20241031 | 102300 | 38682502500 | 91600 | 91600 | 91600 | 91500 | 412 |
| 595 | 20241031 | 102200 | 38644794400 | 91500 | 91500 | 91600 | 91500 | 3731 |
| 596 | 20241031 | 102100 | 38303155700 | 91600 | 91500 | 91600 | 91500 | 767 |
| 597 | 20241031 | 102000 | 38232966800 | 91500 | 91800 | 91800 | 91500 | 6883 |
| 598 | 20241031 | 101900 | 37602438800 | 91700 | 91700 | 91800 | 91700 | 384 |
| 599 | 20241031 | 101800 | 37567225600 | 91700 | 91700 | 91800 | 91700 | 1334 |
| 600 | 20241031 | 101700 | 37444882800 | 91700 | 91800 | 91800 | 91700 | 5778 |
| 601 | 20241031 | 101600 | 36914800600 | 91900 | 91800 | 91900 | 91800 | 381 |
| 602 | 20241031 | 101500 | 36879817500 | 91800 | 91800 | 91900 | 91800 | 213 |
| 603 | 20241031 | 101400 | 36860258500 | 91900 | 91900 | 91900 | 91800 | 2960 |
| 604 | 20241031 | 101300 | 36588528400 | 91800 | 91800 | 91900 | 91800 | 338 |
| 605 | 20241031 | 101200 | 36557491500 | 91800 | 91900 | 91900 | 91800 | 3029 |
| 606 | 20241031 | 101100 | 36279326800 | 91800 | 91800 | 91900 | 91800 | 178 |
| 607 | 20241031 | 101000 | 36262978800 | 91800 | 91700 | 91900 | 91700 | 5997 |
| 608 | 20241031 | 100900 | 35712290200 | 91700 | 91700 | 91800 | 91700 | 381 |
| 609 | 20241031 | 100800 | 35677336400 | 91700 | 91700 | 91800 | 91700 | 1412 |
| 610 | 20241031 | 100700 | 35547801700 | 91800 | 91700 | 91800 | 91700 | 510 |
| 611 | 20241031 | 100600 | 35500997100 | 91700 | 91900 | 92000 | 91700 | 5340 |
| 612 | 20241031 | 100500 | 35010604300 | 91900 | 91800 | 92000 | 91800 | 4040 |
| 613 | 20241031 | 100400 | 34639339300 | 91900 | 91900 | 91900 | 91800 | 501 |
| 614 | 20241031 | 100300 | 34593336400 | 91800 | 91900 | 92000 | 91800 | 1968 |
| 615 | 20241031 | 100200 | 34412516100 | 92000 | 91900 | 92000 | 91900 | 833 |
| 616 | 20241031 | 100100 | 34335959500 | 92000 | 91900 | 92000 | 91800 | 4919 |
| 617 | 20241031 | 100000 | 33883718200 | 91800 | 91800 | 91900 | 91800 | 1199 |
| 618 | 20241031 | 095900 | 33773571200 | 91800 | 92100 | 92100 | 91800 | 4467 |
| 619 | 20241031 | 095800 | 33363070500 | 92000 | 92000 | 92100 | 92000 | 352 |
| 620 | 20241031 | 095700 | 33330677000 | 92000 | 92400 | 92400 | 92000 | 8942 |
| 621 | 20241031 | 095600 | 32506009100 | 92400 | 92400 | 92500 | 92300 | 8942 |
| 622 | 20241031 | 095500 | 31679937600 | 92500 | 92400 | 92500 | 92400 | 672 |
| 623 | 20241031 | 095400 | 31617832700 | 92400 | 92300 | 92500 | 92200 | 4234 |
| 624 | 20241031 | 095300 | 31226684900 | 92200 | 92100 | 92300 | 92100 | 3752 |
| 625 | 20241031 | 095200 | 30880856800 | 92200 | 92100 | 92200 | 92100 | 1606 |
| 626 | 20241031 | 095100 | 30732897300 | 92000 | 92100 | 92200 | 92000 | 2724 |
| 627 | 20241031 | 095000 | 30481953600 | 92100 | 91800 | 92100 | 91800 | 1984 |
| 628 | 20241031 | 094900 | 30299441300 | 91900 | 91900 | 92000 | 91700 | 8225 |
| 629 | 20241031 | 094800 | 29543449700 | 92000 | 91800 | 92000 | 91700 | 2794 |
| 630 | 20241031 | 094700 | 29286637400 | 91800 | 91600 | 91800 | 91500 | 6710 |
| 631 | 20241031 | 094600 | 28671609800 | 91600 | 91500 | 91600 | 91500 | 1784 |
| 632 | 20241031 | 094500 | 28508260000 | 91500 | 91500 | 91600 | 91500 | 2184 |
| 633 | 20241031 | 094400 | 28308394500 | 91500 | 91600 | 91700 | 91500 | 9507 |
| 634 | 20241031 | 094300 | 27437713800 | 91600 | 91900 | 91900 | 91600 | 17683 |
| 635 | 20241031 | 094200 | 25816344600 | 91800 | 92000 | 92100 | 91800 | 16361 |
| 636 | 20241031 | 094100 | 24312368000 | 92000 | 92200 | 92200 | 92000 | 12278 |
| 637 | 20241031 | 094000 | 23182010100 | 92200 | 92100 | 92200 | 92100 | 435 |
| 638 | 20241031 | 093900 | 23141942300 | 92100 | 92200 | 92300 | 92100 | 1922 |
| 639 | 20241031 | 093800 | 22964816700 | 92200 | 92400 | 92500 | 92200 | 5210 |
| 640 | 20241031 | 093700 | 22483899000 | 92500 | 92600 | 92600 | 92400 | 5184 |
| 641 | 20241031 | 093600 | 22004450200 | 92500 | 92800 | 92800 | 92500 | 6500 |
| 642 | 20241031 | 093500 | 21402224400 | 92800 | 92800 | 92800 | 92700 | 238 |
| 643 | 20241031 | 093400 | 21380141000 | 92800 | 92600 | 92800 | 92600 | 5288 |
| 644 | 20241031 | 093300 | 20889810000 | 92700 | 92700 | 92700 | 92600 | 484 |
| 645 | 20241031 | 093200 | 20844973500 | 92600 | 92700 | 92700 | 92600 | 455 |
| 646 | 20241031 | 093100 | 20802801900 | 92700 | 92500 | 92700 | 92500 | 2707 |
| 647 | 20241031 | 093000 | 20552128300 | 92500 | 92600 | 92700 | 92500 | 5403 |
| 648 | 20241031 | 092900 | 20051868800 | 92600 | 92700 | 92700 | 92600 | 273 |
| 649 | 20241031 | 092800 | 20026581200 | 92600 | 92600 | 92700 | 92500 | 3861 |
| 650 | 20241031 | 092700 | 19669022000 | 92700 | 92700 | 92700 | 92600 | 849 |
| 651 | 20241031 | 092600 | 19590327800 | 92700 | 92600 | 92700 | 92500 | 5424 |
| 652 | 20241031 | 092500 | 19087943800 | 92600 | 92600 | 92600 | 92500 | 1094 |
| 653 | 20241031 | 092400 | 18986645500 | 92600 | 92400 | 92600 | 92300 | 5682 |
| 654 | 20241031 | 092300 | 18461363700 | 92400 | 92300 | 92400 | 92300 | 390 |
| 655 | 20241031 | 092200 | 18425344000 | 92400 | 92300 | 92400 | 92300 | 463 |
| 656 | 20241031 | 092100 | 18382599500 | 92400 | 92400 | 92400 | 92300 | 973 |
| 657 | 20241031 | 092000 | 18292700000 | 92400 | 92400 | 92400 | 92300 | 1644 |
| 658 | 20241031 | 091900 | 18140804000 | 92300 | 92400 | 92400 | 92300 | 1235 |
| 659 | 20241031 | 091800 | 18026758500 | 92400 | 92400 | 92400 | 92300 | 1049 |
| 660 | 20241031 | 091700 | 17929857100 | 92300 | 92400 | 92500 | 92300 | 1264 |
| 661 | 20241031 | 091600 | 17813080600 | 92400 | 92400 | 92600 | 92300 | 5764 |
| 662 | 20241031 | 091500 | 17280081100 | 92400 | 92400 | 92400 | 92300 | 647 |
| 663 | 20241031 | 091400 | 17220340200 | 92300 | 92500 | 92600 | 92300 | 2415 |
| 664 | 20241031 | 091300 | 16997055300 | 92500 | 92600 | 92600 | 92500 | 1330 |
| 665 | 20241031 | 091200 | 16873978600 | 92600 | 92700 | 92800 | 92500 | 5371 |
| 666 | 20241031 | 091100 | 16376531500 | 92700 | 92300 | 92800 | 92000 | 27903 |
| 667 | 20241031 | 091000 | 13801660200 | 92200 | 92200 | 92300 | 92200 | 2269 |
| 668 | 20241031 | 090900 | 13592282500 | 92200 | 92300 | 92300 | 92200 | 2808 |
| 669 | 20241031 | 090800 | 13333312100 | 92300 | 92100 | 92300 | 92100 | 6843 |
| 670 | 20241031 | 090700 | 12702435500 | 92100 | 91800 | 92100 | 91800 | 4502 |
| 671 | 20241031 | 090600 | 12288647500 | 91800 | 92000 | 92100 | 91600 | 20636 |
| 672 | 20241031 | 090500 | 10393136200 | 92100 | 92800 | 92800 | 92000 | 34263 |
| 673 | 20241031 | 090400 | 7226210900 | 92800 | 92800 | 92900 | 92700 | 4187 |
| 674 | 20241031 | 090300 | 6837598900 | 92900 | 92800 | 93000 | 92700 | 14667 |
| 675 | 20241031 | 090200 | 5475601400 | 92800 | 92700 | 92800 | 92500 | 8692 |
| 676 | 20241031 | 090100 | 4670057500 | 92600 | 93000 | 93200 | 92500 | 19123 |
| 677 | 20241031 | 090000 | 2895054000 | 93000 | 92900 | 93500 | 92900 | 30907 |