36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 3 | 20241104 | 200700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20241104 | 200600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20241104 | 200500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20241104 | 200400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20241104 | 200300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20241104 | 200200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20241104 | 200100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20241104 | 200000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20241104 | 195900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20241104 | 195800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20241104 | 195700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20241104 | 195600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20241104 | 195500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20241104 | 195400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20241104 | 195300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20241104 | 195200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20241104 | 195100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20241104 | 195000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20241104 | 194900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20241104 | 194800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20241104 | 194700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20241104 | 194600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20241104 | 194500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20241104 | 194400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20241104 | 194300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20241104 | 194200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20241104 | 194100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20241104 | 194000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20241104 | 193900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20241104 | 193800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 33 | 20241104 | 193700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20241104 | 193600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20241104 | 193500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20241104 | 193400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20241104 | 193300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20241104 | 193200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20241104 | 193100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20241104 | 193000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20241104 | 192900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20241104 | 192800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20241104 | 192700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20241104 | 192600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20241104 | 192500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20241104 | 192400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20241104 | 192300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20241104 | 192200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20241104 | 192100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20241104 | 192000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20241104 | 191900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20241104 | 191800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20241104 | 191700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20241104 | 191600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20241104 | 191500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20241104 | 191400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20241104 | 191300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20241104 | 191200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20241104 | 191100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20241104 | 191000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20241104 | 190900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20241104 | 190800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 63 | 20241104 | 190700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20241104 | 190600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20241104 | 190500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20241104 | 190400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20241104 | 190300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20241104 | 190200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20241104 | 190100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20241104 | 190000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20241104 | 185900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20241104 | 185800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20241104 | 185700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20241104 | 185600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20241104 | 185500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20241104 | 185400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20241104 | 185300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20241104 | 185200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20241104 | 185100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20241104 | 185000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20241104 | 184900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20241104 | 184800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20241104 | 184700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20241104 | 184600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20241104 | 184500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20241104 | 184400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20241104 | 184300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20241104 | 184200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20241104 | 184100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20241104 | 184000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20241104 | 183900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20241104 | 183800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 93 | 20241104 | 183700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20241104 | 183600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20241104 | 183500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20241104 | 183400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20241104 | 183300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20241104 | 183200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20241104 | 183100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20241104 | 183000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20241104 | 182900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20241104 | 182800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20241104 | 182700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20241104 | 182600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20241104 | 182500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20241104 | 182400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20241104 | 182300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20241104 | 182200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20241104 | 182100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20241104 | 182000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20241104 | 181900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20241104 | 181800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20241104 | 181700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20241104 | 181600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20241104 | 181500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20241104 | 181400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20241104 | 181300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20241104 | 181200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20241104 | 181100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20241104 | 181000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20241104 | 180900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20241104 | 180800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 123 | 20241104 | 180700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20241104 | 180600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20241104 | 180500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20241104 | 180400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20241104 | 180300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20241104 | 180200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20241104 | 180100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20241104 | 180000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20241104 | 175900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20241104 | 175800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20241104 | 175700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20241104 | 175600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20241104 | 175500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20241104 | 175400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20241104 | 175300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20241104 | 175200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20241104 | 175100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20241104 | 175000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20241104 | 174900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20241104 | 174800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20241104 | 174700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20241104 | 174600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20241104 | 174500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20241104 | 174400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20241104 | 174300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20241104 | 174200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20241104 | 174100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20241104 | 174000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20241104 | 173900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20241104 | 173800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 153 | 20241104 | 173700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20241104 | 173600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20241104 | 173500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20241104 | 173400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20241104 | 173300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20241104 | 173200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20241104 | 173100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20241104 | 173000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20241104 | 172900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20241104 | 172800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20241104 | 172700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20241104 | 172600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20241104 | 172500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20241104 | 172400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20241104 | 172300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20241104 | 172200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20241104 | 172100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20241104 | 172000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20241104 | 171900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20241104 | 171800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20241104 | 171700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20241104 | 171600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20241104 | 171500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20241104 | 171400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20241104 | 171300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20241104 | 171200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20241104 | 171100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20241104 | 171000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20241104 | 170900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20241104 | 170800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 183 | 20241104 | 170700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20241104 | 170600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20241104 | 170500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20241104 | 170400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20241104 | 170300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20241104 | 170200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20241104 | 170100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20241104 | 170000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20241104 | 165900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20241104 | 165800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20241104 | 165700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20241104 | 165600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20241104 | 165500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20241104 | 165400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20241104 | 165300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20241104 | 165200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20241104 | 165100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20241104 | 165000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20241104 | 164900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20241104 | 164800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20241104 | 164700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20241104 | 164600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20241104 | 164500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20241104 | 164400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20241104 | 164300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20241104 | 164200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20241104 | 164100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20241104 | 164000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20241104 | 163900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20241104 | 163800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 213 | 20241104 | 163700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20241104 | 163600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20241104 | 163500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20241104 | 163400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20241104 | 163300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20241104 | 163200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20241104 | 163100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20241104 | 163000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20241104 | 162900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20241104 | 162800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20241104 | 162700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20241104 | 162600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20241104 | 162500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20241104 | 162400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20241104 | 162300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20241104 | 162200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20241104 | 162100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20241104 | 162000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20241104 | 161900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20241104 | 161800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20241104 | 161700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20241104 | 161600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20241104 | 161500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20241104 | 161400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20241104 | 161300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20241104 | 161200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20241104 | 161100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20241104 | 161000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20241104 | 160900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20241104 | 160800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 243 | 20241104 | 160700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20241104 | 160600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20241104 | 160500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20241104 | 160400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20241104 | 160300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20241104 | 160200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20241104 | 160100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20241104 | 160000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20241104 | 155900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20241104 | 155800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20241104 | 155700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20241104 | 155600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20241104 | 155500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20241104 | 155400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20241104 | 155300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20241104 | 155200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20241104 | 155100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20241104 | 155000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20241104 | 154900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20241104 | 154800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20241104 | 154700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20241104 | 154600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20241104 | 154500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20241104 | 154400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20241104 | 154300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20241104 | 154200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20241104 | 154100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20241104 | 154000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20241104 | 153900 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20241104 | 153800 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 273 | 20241104 | 153700 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20241104 | 153600 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20241104 | 153500 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20241104 | 153400 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20241104 | 153300 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20241104 | 153200 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20241104 | 153100 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 0 |
| 280 | 20241104 | 153000 | 85622458600 | 90700 | 90700 | 90700 | 90700 | 91289 |
| 281 | 20241104 | 152900 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 282 | 20241104 | 152800 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 283 | 20241104 | 152700 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 284 | 20241104 | 152600 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 285 | 20241104 | 152500 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 286 | 20241104 | 152400 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 287 | 20241104 | 152300 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 288 | 20241104 | 152200 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 289 | 20241104 | 152100 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 290 | 20241104 | 152000 | 77342546300 | 90500 | 90500 | 90500 | 90500 | 0 |
| 291 | 20241104 | 151900 | 77342546300 | 90500 | 90500 | 90600 | 90500 | 1395 |
| 292 | 20241104 | 151800 | 77216256700 | 90500 | 90600 | 90600 | 90500 | 772 |
| 293 | 20241104 | 151700 | 77146363700 | 90500 | 90500 | 90600 | 90500 | 908 |
| 294 | 20241104 | 151600 | 77064122800 | 90600 | 90700 | 90700 | 90500 | 1148 |
| 295 | 20241104 | 151500 | 76960108300 | 90700 | 90600 | 90700 | 90600 | 1899 |
| 296 | 20241104 | 151400 | 76788004100 | 90600 | 90700 | 90700 | 90600 | 744 |
| 297 | 20241104 | 151300 | 76720536600 | 90600 | 90700 | 90700 | 90600 | 4572 |
| 298 | 20241104 | 151200 | 76305883700 | 90700 | 90600 | 90700 | 90600 | 1512 |
| 299 | 20241104 | 151100 | 76168849000 | 90700 | 90600 | 90700 | 90600 | 634 |
| 300 | 20241104 | 151000 | 76111363800 | 90600 | 90600 | 90700 | 90600 | 1003 |
| 301 | 20241104 | 150900 | 76020432400 | 90600 | 90600 | 90700 | 90600 | 796 |
| 302 | 20241104 | 150800 | 75948265900 | 90700 | 90700 | 90700 | 90600 | 691 |
| 303 | 20241104 | 150700 | 75885611100 | 90600 | 90600 | 90700 | 90600 | 1093 |
| 304 | 20241104 | 150600 | 75786525200 | 90700 | 90600 | 90700 | 90600 | 1765 |
| 305 | 20241104 | 150500 | 75626567000 | 90700 | 90600 | 90700 | 90500 | 1066 |
| 306 | 20241104 | 150400 | 75529928700 | 90600 | 90700 | 90700 | 90500 | 1836 |
| 307 | 20241104 | 150300 | 75363565800 | 90700 | 90600 | 90700 | 90600 | 846 |
| 308 | 20241104 | 150200 | 75286857400 | 90600 | 90700 | 90700 | 90600 | 787 |
| 309 | 20241104 | 150100 | 75215510200 | 90700 | 90700 | 90700 | 90600 | 1044 |
| 310 | 20241104 | 150000 | 75120852400 | 90700 | 90600 | 90700 | 90600 | 1165 |
| 311 | 20241104 | 145900 | 75015251200 | 90600 | 90400 | 90700 | 90400 | 3826 |
| 312 | 20241104 | 145800 | 74668830300 | 90400 | 90500 | 90600 | 90400 | 2749 |
| 313 | 20241104 | 145700 | 74420044900 | 90600 | 90400 | 90600 | 90400 | 807 |
| 314 | 20241104 | 145600 | 74346996300 | 90500 | 90500 | 90600 | 90400 | 1201 |
| 315 | 20241104 | 145500 | 74238326100 | 90500 | 90400 | 90500 | 90300 | 4639 |
| 316 | 20241104 | 145400 | 73818668700 | 90400 | 90500 | 90500 | 90400 | 3182 |
| 317 | 20241104 | 145300 | 73530945900 | 90400 | 90500 | 90500 | 90400 | 1437 |
| 318 | 20241104 | 145200 | 73401021300 | 90400 | 90400 | 90500 | 90400 | 1851 |
| 319 | 20241104 | 145100 | 73233576500 | 90400 | 90400 | 90500 | 90400 | 743 |
| 320 | 20241104 | 145000 | 73166378700 | 90500 | 90500 | 90500 | 90400 | 787 |
| 321 | 20241104 | 144900 | 73095198500 | 90400 | 90500 | 90500 | 90400 | 697 |
| 322 | 20241104 | 144800 | 73032168700 | 90400 | 90400 | 90500 | 90400 | 893 |
| 323 | 20241104 | 144700 | 72951418100 | 90500 | 90600 | 90600 | 90400 | 5571 |
| 324 | 20241104 | 144600 | 72447299200 | 90500 | 90600 | 90600 | 90500 | 1792 |
| 325 | 20241104 | 144500 | 72285089900 | 90500 | 90500 | 90600 | 90500 | 2595 |
| 326 | 20241104 | 144400 | 72050158800 | 90500 | 90600 | 90600 | 90500 | 975 |
| 327 | 20241104 | 144300 | 71961873100 | 90600 | 90600 | 90600 | 90500 | 587 |
| 328 | 20241104 | 144200 | 71908730300 | 90500 | 90600 | 90600 | 90500 | 1671 |
| 329 | 20241104 | 144100 | 71757399400 | 90600 | 90600 | 90600 | 90500 | 1249 |
| 330 | 20241104 | 144000 | 71644288400 | 90600 | 90600 | 90600 | 90500 | 678 |
| 331 | 20241104 | 143900 | 71582903100 | 90600 | 90600 | 90600 | 90500 | 1083 |
| 332 | 20241104 | 143800 | 71484859800 | 90500 | 90500 | 90600 | 90500 | 634 |
| 333 | 20241104 | 143700 | 71427462900 | 90600 | 90600 | 90600 | 90500 | 2149 |
| 334 | 20241104 | 143600 | 71232794500 | 90500 | 90500 | 90600 | 90500 | 1290 |
| 335 | 20241104 | 143500 | 71115978100 | 90500 | 90500 | 90600 | 90500 | 811 |
| 336 | 20241104 | 143400 | 71042540800 | 90600 | 90500 | 90600 | 90500 | 789 |
| 337 | 20241104 | 143300 | 70971108400 | 90600 | 90500 | 90600 | 90500 | 660 |
| 338 | 20241104 | 143200 | 70911349200 | 90600 | 90500 | 90600 | 90500 | 956 |
| 339 | 20241104 | 143100 | 70824805100 | 90500 | 90500 | 90600 | 90500 | 687 |
| 340 | 20241104 | 143000 | 70762600200 | 90500 | 90600 | 90600 | 90500 | 1305 |
| 341 | 20241104 | 142900 | 70644462600 | 90600 | 90500 | 90600 | 90500 | 3592 |
| 342 | 20241104 | 142800 | 70319075700 | 90600 | 90500 | 90600 | 90500 | 637 |
| 343 | 20241104 | 142700 | 70261407500 | 90500 | 90600 | 90600 | 90500 | 850 |
| 344 | 20241104 | 142600 | 70184457100 | 90500 | 90600 | 90600 | 90500 | 770 |
| 345 | 20241104 | 142500 | 70114727200 | 90600 | 90500 | 90600 | 90500 | 1086 |
| 346 | 20241104 | 142400 | 70016427400 | 90500 | 90500 | 90600 | 90500 | 812 |
| 347 | 20241104 | 142300 | 69942923600 | 90500 | 90600 | 90600 | 90500 | 633 |
| 348 | 20241104 | 142200 | 69885611900 | 90500 | 90500 | 90600 | 90400 | 1457 |
| 349 | 20241104 | 142100 | 69753730400 | 90500 | 90600 | 90600 | 90500 | 1494 |
| 350 | 20241104 | 142000 | 69618513000 | 90600 | 90500 | 90600 | 90400 | 4999 |
| 351 | 20241104 | 141900 | 69166141900 | 90400 | 90400 | 90500 | 90400 | 1691 |
| 352 | 20241104 | 141800 | 69013192100 | 90400 | 90400 | 90500 | 90400 | 1069 |
| 353 | 20241104 | 141700 | 68916540900 | 90400 | 90400 | 90500 | 90400 | 578 |
| 354 | 20241104 | 141600 | 68864282700 | 90400 | 90400 | 90500 | 90400 | 752 |
| 355 | 20241104 | 141500 | 68796278800 | 90400 | 90400 | 90500 | 90400 | 1479 |
| 356 | 20241104 | 141400 | 68662556800 | 90500 | 90400 | 90500 | 90300 | 1272 |
| 357 | 20241104 | 141300 | 68547562400 | 90400 | 90300 | 90400 | 90300 | 1134 |
| 358 | 20241104 | 141200 | 68445134000 | 90300 | 90300 | 90400 | 90300 | 557 |
| 359 | 20241104 | 141100 | 68394828500 | 90400 | 90500 | 90500 | 90300 | 1355 |
| 360 | 20241104 | 141000 | 68272393300 | 90400 | 90300 | 90500 | 90300 | 2406 |
| 361 | 20241104 | 140900 | 68054875800 | 90400 | 90300 | 90400 | 90300 | 421 |
| 362 | 20241104 | 140800 | 68016843200 | 90400 | 90300 | 90400 | 90300 | 1744 |
| 363 | 20241104 | 140700 | 67859316500 | 90400 | 90300 | 90400 | 90300 | 688 |
| 364 | 20241104 | 140600 | 67797177600 | 90300 | 90300 | 90400 | 90300 | 1103 |
| 365 | 20241104 | 140500 | 67697565000 | 90300 | 90400 | 90500 | 90300 | 1875 |
| 366 | 20241104 | 140400 | 67528102400 | 90400 | 90500 | 90500 | 90400 | 758 |
| 367 | 20241104 | 140300 | 67459569600 | 90400 | 90400 | 90500 | 90400 | 685 |
| 368 | 20241104 | 140200 | 67397627500 | 90500 | 90400 | 90500 | 90400 | 1251 |
| 369 | 20241104 | 140100 | 67284520600 | 90400 | 90500 | 90500 | 90400 | 969 |
| 370 | 20241104 | 140000 | 67196907500 | 90400 | 90400 | 90500 | 90400 | 438 |
| 371 | 20241104 | 135900 | 67157294600 | 90400 | 90500 | 90500 | 90400 | 1184 |
| 372 | 20241104 | 135800 | 67050212200 | 90500 | 90400 | 90500 | 90400 | 789 |
| 373 | 20241104 | 135700 | 66978839700 | 90500 | 90300 | 90500 | 90300 | 2813 |
| 374 | 20241104 | 135600 | 66724685700 | 90300 | 90200 | 90400 | 90200 | 741 |
| 375 | 20241104 | 135500 | 66657760300 | 90200 | 90200 | 90300 | 90200 | 641 |
| 376 | 20241104 | 135400 | 66599913800 | 90300 | 90300 | 90300 | 90200 | 1441 |
| 377 | 20241104 | 135300 | 66469878300 | 90200 | 90300 | 90300 | 90200 | 825 |
| 378 | 20241104 | 135200 | 66395447400 | 90300 | 90400 | 90400 | 90200 | 1700 |
| 379 | 20241104 | 135100 | 66241990600 | 90300 | 90300 | 90400 | 90300 | 1076 |
| 380 | 20241104 | 135000 | 66144807000 | 90300 | 90300 | 90400 | 90300 | 823 |
| 381 | 20241104 | 134900 | 66070480100 | 90300 | 90400 | 90400 | 90300 | 902 |
| 382 | 20241104 | 134800 | 65989006300 | 90400 | 90300 | 90400 | 90300 | 1029 |
| 383 | 20241104 | 134700 | 65896065200 | 90300 | 90400 | 90400 | 90300 | 744 |
| 384 | 20241104 | 134600 | 65828871800 | 90400 | 90300 | 90400 | 90300 | 1112 |
| 385 | 20241104 | 134500 | 65728439300 | 90400 | 90200 | 90400 | 90200 | 1395 |
| 386 | 20241104 | 134400 | 65602478200 | 90300 | 90100 | 90300 | 90100 | 838 |
| 387 | 20241104 | 134300 | 65526917200 | 90200 | 90100 | 90200 | 90100 | 929 |
| 388 | 20241104 | 134200 | 65443190800 | 90100 | 90200 | 90200 | 90100 | 498 |
| 389 | 20241104 | 134100 | 65398300800 | 90200 | 90200 | 90200 | 90100 | 1347 |
| 390 | 20241104 | 134000 | 65276892200 | 90300 | 90100 | 90300 | 90100 | 1130 |
| 391 | 20241104 | 133900 | 65174982900 | 90100 | 90200 | 90200 | 90100 | 594 |
| 392 | 20241104 | 133800 | 65121443700 | 90200 | 90100 | 90200 | 90100 | 1174 |
| 393 | 20241104 | 133700 | 65015594200 | 90100 | 90200 | 90200 | 90100 | 1240 |
| 394 | 20241104 | 133600 | 64903846700 | 90200 | 90200 | 90300 | 90100 | 1698 |
| 395 | 20241104 | 133500 | 64750756700 | 90200 | 90300 | 90300 | 90200 | 814 |
| 396 | 20241104 | 133400 | 64677308600 | 90300 | 90200 | 90300 | 90200 | 928 |
| 397 | 20241104 | 133300 | 64593587600 | 90200 | 90200 | 90300 | 90200 | 623 |
| 398 | 20241104 | 133200 | 64537384600 | 90200 | 90300 | 90300 | 90200 | 933 |
| 399 | 20241104 | 133100 | 64453210700 | 90200 | 90200 | 90300 | 90200 | 751 |
| 400 | 20241104 | 133000 | 64385449000 | 90300 | 90200 | 90300 | 90200 | 849 |
| 401 | 20241104 | 132900 | 64308820700 | 90200 | 90200 | 90300 | 90200 | 2028 |
| 402 | 20241104 | 132800 | 64125745600 | 90300 | 90100 | 90300 | 90100 | 2922 |
| 403 | 20241104 | 132700 | 63862139200 | 90200 | 90100 | 90200 | 90100 | 1344 |
| 404 | 20241104 | 132600 | 63740979000 | 90100 | 90200 | 90200 | 90100 | 736 |
| 405 | 20241104 | 132500 | 63674645200 | 90100 | 90100 | 90200 | 90100 | 842 |
| 406 | 20241104 | 132400 | 63598748400 | 90100 | 90100 | 90200 | 90100 | 954 |
| 407 | 20241104 | 132300 | 63512767800 | 90200 | 90100 | 90200 | 90100 | 891 |
| 408 | 20241104 | 132200 | 63432452000 | 90200 | 90100 | 90200 | 90100 | 2678 |
| 409 | 20241104 | 132100 | 63191151100 | 90100 | 90100 | 90400 | 90100 | 7341 |
| 410 | 20241104 | 132000 | 62528620800 | 90100 | 90100 | 90400 | 90100 | 7838 |
| 411 | 20241104 | 131900 | 61821140600 | 90100 | 90200 | 90300 | 90100 | 1211 |
| 412 | 20241104 | 131800 | 61711904300 | 90300 | 90200 | 90300 | 90200 | 751 |
| 413 | 20241104 | 131700 | 61644139300 | 90300 | 90300 | 90400 | 90200 | 2009 |
| 414 | 20241104 | 131600 | 61462739000 | 90400 | 90300 | 90400 | 90300 | 555 |
| 415 | 20241104 | 131500 | 61412613100 | 90300 | 90300 | 90400 | 90200 | 1143 |
| 416 | 20241104 | 131400 | 61309371100 | 90300 | 90300 | 90400 | 90200 | 1136 |
| 417 | 20241104 | 131300 | 61206786500 | 90300 | 90300 | 90400 | 90200 | 1755 |
| 418 | 20241104 | 131200 | 61048360100 | 90200 | 90400 | 90500 | 90200 | 3065 |
| 419 | 20241104 | 131100 | 60771410200 | 90400 | 90500 | 90500 | 90400 | 582 |
| 420 | 20241104 | 131000 | 60718789800 | 90500 | 90400 | 90500 | 90300 | 2388 |
| 421 | 20241104 | 130900 | 60502943900 | 90400 | 90400 | 90400 | 90300 | 2894 |
| 422 | 20241104 | 130800 | 60241397400 | 90300 | 90500 | 90600 | 90300 | 4527 |
| 423 | 20241104 | 130700 | 59831906200 | 90500 | 90500 | 90600 | 90500 | 907 |
| 424 | 20241104 | 130600 | 59749803400 | 90600 | 90600 | 90600 | 90500 | 795 |
| 425 | 20241104 | 130500 | 59677836900 | 90600 | 90500 | 90600 | 90500 | 364 |
| 426 | 20241104 | 130400 | 59644876800 | 90500 | 90500 | 90700 | 90400 | 4107 |
| 427 | 20241104 | 130300 | 59272960800 | 90500 | 90400 | 90500 | 90400 | 1957 |
| 428 | 20241104 | 130200 | 59095913000 | 90400 | 90500 | 90500 | 90400 | 638 |
| 429 | 20241104 | 130100 | 59038233200 | 90400 | 90400 | 90500 | 90400 | 612 |
| 430 | 20241104 | 130000 | 58982891000 | 90500 | 90500 | 90500 | 90400 | 547 |
| 431 | 20241104 | 125900 | 58933425100 | 90500 | 90600 | 90600 | 90400 | 1739 |
| 432 | 20241104 | 125800 | 58776080500 | 90600 | 90600 | 90600 | 90500 | 757 |
| 433 | 20241104 | 125700 | 58707536400 | 90500 | 90500 | 90600 | 90500 | 462 |
| 434 | 20241104 | 125600 | 58665723600 | 90500 | 90500 | 90600 | 90500 | 887 |
| 435 | 20241104 | 125500 | 58585428100 | 90500 | 90500 | 90600 | 90400 | 1104 |
| 436 | 20241104 | 125400 | 58485503100 | 90400 | 90500 | 90500 | 90400 | 813 |
| 437 | 20241104 | 125300 | 58411969600 | 90400 | 90600 | 90600 | 90400 | 1285 |
| 438 | 20241104 | 125200 | 58295693500 | 90600 | 90600 | 90600 | 90500 | 2230 |
| 439 | 20241104 | 125100 | 58093857100 | 90500 | 90500 | 90600 | 90400 | 1549 |
| 440 | 20241104 | 125000 | 57953688700 | 90500 | 90300 | 90500 | 90300 | 1587 |
| 441 | 20241104 | 124900 | 57810214300 | 90400 | 90300 | 90400 | 90300 | 482 |
| 442 | 20241104 | 124800 | 57766674200 | 90400 | 90400 | 90400 | 90300 | 505 |
| 443 | 20241104 | 124700 | 57721062000 | 90300 | 90400 | 90400 | 90300 | 591 |
| 444 | 20241104 | 124600 | 57667676800 | 90400 | 90300 | 90400 | 90300 | 587 |
| 445 | 20241104 | 124500 | 57614644400 | 90400 | 90300 | 90400 | 90300 | 685 |
| 446 | 20241104 | 124400 | 57552774100 | 90300 | 90400 | 90400 | 90300 | 531 |
| 447 | 20241104 | 124300 | 57504794900 | 90500 | 90400 | 90500 | 90300 | 617 |
| 448 | 20241104 | 124200 | 57449018500 | 90400 | 90400 | 90500 | 90300 | 2659 |
| 449 | 20241104 | 124100 | 57208591700 | 90500 | 90400 | 90500 | 90400 | 422 |
| 450 | 20241104 | 124000 | 57170420300 | 90400 | 90400 | 90400 | 90300 | 1790 |
| 451 | 20241104 | 123900 | 57008661300 | 90400 | 90400 | 90400 | 90300 | 532 |
| 452 | 20241104 | 123800 | 56960603000 | 90400 | 90300 | 90400 | 90300 | 1031 |
| 453 | 20241104 | 123700 | 56867476500 | 90300 | 90400 | 90400 | 90300 | 381 |
| 454 | 20241104 | 123600 | 56833051000 | 90400 | 90300 | 90400 | 90300 | 470 |
| 455 | 20241104 | 123500 | 56790581700 | 90300 | 90400 | 90400 | 90300 | 861 |
| 456 | 20241104 | 123400 | 56712796200 | 90400 | 90400 | 90400 | 90300 | 225 |
| 457 | 20241104 | 123300 | 56692470100 | 90400 | 90200 | 90400 | 90200 | 598 |
| 458 | 20241104 | 123200 | 56638471700 | 90300 | 90300 | 90400 | 90200 | 1922 |
| 459 | 20241104 | 123100 | 56464915500 | 90400 | 90300 | 90400 | 90300 | 501 |
| 460 | 20241104 | 123000 | 56419662800 | 90300 | 90300 | 90500 | 90300 | 2786 |
| 461 | 20241104 | 122900 | 56167966300 | 90400 | 90300 | 90400 | 90300 | 1425 |
| 462 | 20241104 | 122800 | 56039205700 | 90300 | 90400 | 90400 | 90200 | 838 |
| 463 | 20241104 | 122700 | 55963575200 | 90200 | 90100 | 90400 | 90100 | 1109 |
| 464 | 20241104 | 122600 | 55863448100 | 90200 | 90300 | 90300 | 90200 | 2139 |
| 465 | 20241104 | 122500 | 55670498300 | 90300 | 90200 | 90300 | 90200 | 950 |
| 466 | 20241104 | 122400 | 55584792600 | 90200 | 90300 | 90300 | 90200 | 917 |
| 467 | 20241104 | 122300 | 55502054400 | 90200 | 90300 | 90400 | 90200 | 570 |
| 468 | 20241104 | 122200 | 55450595300 | 90400 | 90300 | 90400 | 90200 | 1923 |
| 469 | 20241104 | 122100 | 55276944100 | 90300 | 90300 | 90400 | 90300 | 996 |
| 470 | 20241104 | 122000 | 55186988700 | 90400 | 90300 | 90400 | 90300 | 556 |
| 471 | 20241104 | 121900 | 55136771200 | 90400 | 90400 | 90400 | 90300 | 665 |
| 472 | 20241104 | 121800 | 55076702700 | 90300 | 90300 | 90400 | 90300 | 422 |
| 473 | 20241104 | 121700 | 55038575200 | 90300 | 90600 | 90600 | 90300 | 2563 |
| 474 | 20241104 | 121600 | 54806854200 | 90400 | 90500 | 90600 | 90400 | 11323 |
| 475 | 20241104 | 121500 | 53782511400 | 90500 | 90500 | 90600 | 90500 | 662 |
| 476 | 20241104 | 121400 | 53722585900 | 90600 | 90500 | 90600 | 90500 | 1630 |
| 477 | 20241104 | 121300 | 53574942400 | 90500 | 90500 | 90600 | 90500 | 476 |
| 478 | 20241104 | 121200 | 53531847300 | 90500 | 90500 | 90600 | 90500 | 684 |
| 479 | 20241104 | 121100 | 53469938200 | 90600 | 90400 | 90700 | 90400 | 5136 |
| 480 | 20241104 | 121000 | 53004774700 | 90400 | 90500 | 90500 | 90400 | 862 |
| 481 | 20241104 | 120900 | 52926812200 | 90600 | 90500 | 90600 | 90400 | 2887 |
| 482 | 20241104 | 120800 | 52665549900 | 90500 | 90500 | 90600 | 90500 | 678 |
| 483 | 20241104 | 120700 | 52604176100 | 90500 | 90500 | 90600 | 90500 | 1393 |
| 484 | 20241104 | 120600 | 52478090000 | 90500 | 90500 | 90600 | 90400 | 2387 |
| 485 | 20241104 | 120500 | 52262058800 | 90400 | 90500 | 90500 | 90400 | 822 |
| 486 | 20241104 | 120400 | 52187727000 | 90400 | 90500 | 90600 | 90400 | 2383 |
| 487 | 20241104 | 120300 | 51972061500 | 90500 | 90600 | 90600 | 90500 | 571 |
| 488 | 20241104 | 120200 | 51920377000 | 90500 | 90600 | 90600 | 90500 | 1138 |
| 489 | 20241104 | 120100 | 51817371800 | 90600 | 90500 | 90600 | 90400 | 1177 |
| 490 | 20241104 | 120000 | 51710873000 | 90500 | 90500 | 90500 | 90400 | 1624 |
| 491 | 20241104 | 115900 | 51563955000 | 90400 | 90400 | 90400 | 90300 | 1399 |
| 492 | 20241104 | 115800 | 51437506900 | 90400 | 90400 | 90400 | 90300 | 683 |
| 493 | 20241104 | 115700 | 51375804600 | 90300 | 90400 | 90400 | 90300 | 1335 |
| 494 | 20241104 | 115600 | 51255238800 | 90300 | 90400 | 90500 | 90300 | 1389 |
| 495 | 20241104 | 115500 | 51129765400 | 90400 | 90300 | 90400 | 90300 | 435 |
| 496 | 20241104 | 115400 | 51090453900 | 90400 | 90300 | 90400 | 90200 | 1821 |
| 497 | 20241104 | 115300 | 50925982500 | 90300 | 90300 | 90300 | 90200 | 705 |
| 498 | 20241104 | 115200 | 50862345900 | 90200 | 90200 | 90300 | 90200 | 676 |
| 499 | 20241104 | 115100 | 50801356000 | 90200 | 90300 | 90300 | 90200 | 710 |
| 500 | 20241104 | 115000 | 50737295300 | 90300 | 90300 | 90300 | 90200 | 740 |
| 501 | 20241104 | 114900 | 50670514200 | 90200 | 90300 | 90300 | 90200 | 732 |
| 502 | 20241104 | 114800 | 50604455200 | 90200 | 90200 | 90300 | 90200 | 516 |
| 503 | 20241104 | 114700 | 50557885300 | 90200 | 90200 | 90300 | 90200 | 802 |
| 504 | 20241104 | 114600 | 50485505300 | 90300 | 90200 | 90300 | 90200 | 846 |
| 505 | 20241104 | 114500 | 50409164500 | 90200 | 90200 | 90300 | 90100 | 931 |
| 506 | 20241104 | 114400 | 50325211500 | 90200 | 90200 | 90400 | 90100 | 4032 |
| 507 | 20241104 | 114300 | 49961149600 | 90300 | 90100 | 90300 | 90000 | 2200 |
| 508 | 20241104 | 114200 | 49762720500 | 90200 | 90100 | 90200 | 90100 | 558 |
| 509 | 20241104 | 114100 | 49712429500 | 90200 | 90100 | 90300 | 90000 | 3299 |
| 510 | 20241104 | 114000 | 49414891700 | 90000 | 90100 | 90100 | 90000 | 640 |
| 511 | 20241104 | 113900 | 49357265800 | 90000 | 90000 | 90100 | 90000 | 1852 |
| 512 | 20241104 | 113800 | 49190454800 | 90100 | 90300 | 90300 | 90000 | 1665 |
| 513 | 20241104 | 113700 | 49040321700 | 90300 | 90100 | 90300 | 90100 | 2007 |
| 514 | 20241104 | 113600 | 48859230900 | 90000 | 90000 | 90100 | 89900 | 1310 |
| 515 | 20241104 | 113500 | 48741282200 | 89900 | 90000 | 90000 | 89900 | 833 |
| 516 | 20241104 | 113400 | 48666340100 | 90000 | 90000 | 90000 | 89900 | 733 |
| 517 | 20241104 | 113300 | 48600391200 | 90000 | 89900 | 90000 | 89900 | 1437 |
| 518 | 20241104 | 113200 | 48471110600 | 89900 | 90000 | 90000 | 89900 | 1219 |
| 519 | 20241104 | 113100 | 48361440300 | 89900 | 89900 | 90000 | 89900 | 727 |
| 520 | 20241104 | 113000 | 48296056000 | 89900 | 89900 | 90000 | 89900 | 492 |
| 521 | 20241104 | 112900 | 48251822200 | 89900 | 90000 | 90200 | 89900 | 4156 |
| 522 | 20241104 | 112800 | 47877619900 | 90000 | 90000 | 90000 | 89900 | 711 |
| 523 | 20241104 | 112700 | 47813673100 | 89900 | 90100 | 90100 | 89900 | 2029 |
| 524 | 20241104 | 112600 | 47631067100 | 90100 | 90200 | 90200 | 90000 | 1877 |
| 525 | 20241104 | 112500 | 47461954800 | 90200 | 90000 | 90200 | 90000 | 2444 |
| 526 | 20241104 | 112400 | 47241644400 | 90100 | 90100 | 90100 | 90000 | 786 |
| 527 | 20241104 | 112300 | 47170861400 | 90000 | 90000 | 90100 | 89900 | 1881 |
| 528 | 20241104 | 112200 | 47001531600 | 89900 | 90000 | 90000 | 89900 | 1576 |
| 529 | 20241104 | 112100 | 46859757600 | 89900 | 89900 | 90000 | 89900 | 661 |
| 530 | 20241104 | 112000 | 46800310000 | 89900 | 90200 | 90200 | 89900 | 4414 |
| 531 | 20241104 | 111900 | 46402812900 | 90200 | 90200 | 90200 | 90100 | 521 |
| 532 | 20241104 | 111800 | 46355868300 | 90200 | 90000 | 90200 | 89900 | 1052 |
| 533 | 20241104 | 111700 | 46261095100 | 90000 | 90000 | 90100 | 89900 | 2244 |
| 534 | 20241104 | 111600 | 46059130800 | 89900 | 89900 | 90100 | 89900 | 1534 |
| 535 | 20241104 | 111500 | 45921107900 | 89900 | 90100 | 90100 | 89900 | 6572 |
| 536 | 20241104 | 111400 | 45329653900 | 90000 | 90100 | 90100 | 90000 | 789 |
| 537 | 20241104 | 111300 | 45258617900 | 90100 | 90300 | 90300 | 90000 | 1844 |
| 538 | 20241104 | 111200 | 45092385000 | 90200 | 90100 | 90300 | 90100 | 1087 |
| 539 | 20241104 | 111100 | 44994317100 | 90200 | 90100 | 90300 | 90100 | 2123 |
| 540 | 20241104 | 111000 | 44802792300 | 90100 | 90000 | 90300 | 90000 | 2856 |
| 541 | 20241104 | 110900 | 44545434500 | 90100 | 90100 | 90100 | 90000 | 1476 |
| 542 | 20241104 | 110800 | 44412540300 | 90100 | 90100 | 90100 | 90000 | 660 |
| 543 | 20241104 | 110700 | 44353112300 | 90100 | 90100 | 90100 | 90000 | 1830 |
| 544 | 20241104 | 110600 | 44188396200 | 90100 | 90000 | 90100 | 90000 | 1408 |
| 545 | 20241104 | 110500 | 44061633900 | 90000 | 90000 | 90100 | 90000 | 2826 |
| 546 | 20241104 | 110400 | 43807284400 | 90100 | 90200 | 90200 | 90000 | 6638 |
| 547 | 20241104 | 110300 | 43208931700 | 90200 | 90200 | 90300 | 90200 | 683 |
| 548 | 20241104 | 110200 | 43147304100 | 90300 | 90300 | 90300 | 90200 | 479 |
| 549 | 20241104 | 110100 | 43104095100 | 90300 | 90400 | 90400 | 90200 | 1920 |
| 550 | 20241104 | 110000 | 42930824700 | 90400 | 90300 | 90400 | 90200 | 530 |
| 551 | 20241104 | 105900 | 42882970800 | 90200 | 90200 | 90300 | 90200 | 887 |
| 552 | 20241104 | 105800 | 42802944600 | 90200 | 90400 | 90400 | 90200 | 1041 |
| 553 | 20241104 | 105700 | 42708977400 | 90400 | 90300 | 90400 | 90200 | 911 |
| 554 | 20241104 | 105600 | 42626703300 | 90400 | 90400 | 90400 | 90300 | 1503 |
| 555 | 20241104 | 105500 | 42490960800 | 90400 | 90200 | 90400 | 90200 | 1597 |
| 556 | 20241104 | 105400 | 42346766500 | 90300 | 90200 | 90300 | 90200 | 1684 |
| 557 | 20241104 | 105300 | 42194849900 | 90200 | 90200 | 90300 | 90200 | 1232 |
| 558 | 20241104 | 105200 | 42083696100 | 90300 | 90300 | 90300 | 90200 | 1309 |
| 559 | 20241104 | 105100 | 41965562700 | 90300 | 90300 | 90400 | 90200 | 2172 |
| 560 | 20241104 | 105000 | 41769437900 | 90400 | 90500 | 90500 | 90300 | 1632 |
| 561 | 20241104 | 104900 | 41621951200 | 90400 | 90400 | 90500 | 90400 | 977 |
| 562 | 20241104 | 104800 | 41533607200 | 90500 | 90500 | 90600 | 90400 | 1697 |
| 563 | 20241104 | 104700 | 41380025300 | 90600 | 90400 | 90600 | 90400 | 2305 |
| 564 | 20241104 | 104600 | 41171380800 | 90500 | 90400 | 90500 | 90300 | 1216 |
| 565 | 20241104 | 104500 | 41061431500 | 90500 | 90400 | 90500 | 90300 | 2820 |
| 566 | 20241104 | 104400 | 40806398500 | 90300 | 90400 | 90500 | 90300 | 1168 |
| 567 | 20241104 | 104300 | 40700854900 | 90300 | 90300 | 90400 | 90300 | 818 |
| 568 | 20241104 | 104200 | 40626948400 | 90300 | 90300 | 90400 | 90300 | 1283 |
| 569 | 20241104 | 104100 | 40511079900 | 90300 | 90400 | 90500 | 90300 | 3037 |
| 570 | 20241104 | 104000 | 40236682200 | 90500 | 90500 | 90500 | 90400 | 291 |
| 571 | 20241104 | 103900 | 40210360800 | 90500 | 90300 | 90600 | 90300 | 1831 |
| 572 | 20241104 | 103800 | 40044745000 | 90400 | 90400 | 90400 | 90300 | 763 |
| 573 | 20241104 | 103700 | 39975815700 | 90400 | 90500 | 90600 | 90300 | 10464 |
| 574 | 20241104 | 103600 | 39029319700 | 90500 | 90600 | 90600 | 90500 | 819 |
| 575 | 20241104 | 103500 | 38955163400 | 90600 | 90500 | 90600 | 90500 | 851 |
| 576 | 20241104 | 103400 | 38878124400 | 90500 | 90500 | 90600 | 90500 | 2957 |
| 577 | 20241104 | 103300 | 38610286400 | 90600 | 90700 | 90800 | 90500 | 2367 |
| 578 | 20241104 | 103200 | 38395830800 | 90800 | 90700 | 90800 | 90600 | 3586 |
| 579 | 20241104 | 103100 | 38070443400 | 90700 | 90800 | 90800 | 90700 | 891 |
| 580 | 20241104 | 103000 | 37989609200 | 90700 | 90800 | 90900 | 90600 | 5538 |
| 581 | 20241104 | 102900 | 37486952400 | 90800 | 90800 | 90900 | 90800 | 776 |
| 582 | 20241104 | 102800 | 37416478900 | 90800 | 90800 | 90900 | 90700 | 1330 |
| 583 | 20241104 | 102700 | 37295726800 | 90800 | 90800 | 90800 | 90700 | 1132 |
| 584 | 20241104 | 102600 | 37192983000 | 90800 | 90900 | 90900 | 90600 | 5915 |
| 585 | 20241104 | 102500 | 36656244800 | 90900 | 90900 | 90900 | 90800 | 545 |
| 586 | 20241104 | 102400 | 36606743600 | 90800 | 90600 | 90800 | 90600 | 2737 |
| 587 | 20241104 | 102300 | 36358294200 | 90600 | 90700 | 90800 | 90600 | 2308 |
| 588 | 20241104 | 102200 | 36148995100 | 90700 | 90700 | 90800 | 90700 | 721 |
| 589 | 20241104 | 102100 | 36083558300 | 90700 | 90800 | 90800 | 90700 | 749 |
| 590 | 20241104 | 102000 | 36015597000 | 90800 | 90500 | 90800 | 90500 | 3365 |
| 591 | 20241104 | 101900 | 35710506700 | 90600 | 90700 | 90800 | 90500 | 1760 |
| 592 | 20241104 | 101800 | 35550957200 | 90700 | 90800 | 90900 | 90700 | 5465 |
| 593 | 20241104 | 101700 | 35055020400 | 90800 | 90800 | 90900 | 90800 | 741 |
| 594 | 20241104 | 101600 | 34987703300 | 90900 | 90800 | 90900 | 90700 | 3435 |
| 595 | 20241104 | 101500 | 34675790600 | 90800 | 90700 | 90900 | 90600 | 2989 |
| 596 | 20241104 | 101400 | 34404534400 | 90700 | 90700 | 90800 | 90600 | 2390 |
| 597 | 20241104 | 101300 | 34187913100 | 90700 | 90700 | 90800 | 90700 | 1197 |
| 598 | 20241104 | 101200 | 34079281300 | 90700 | 90500 | 90800 | 90500 | 3698 |
| 599 | 20241104 | 101100 | 33744001900 | 90500 | 90500 | 90600 | 90500 | 2761 |
| 600 | 20241104 | 101000 | 33494110600 | 90600 | 90500 | 90600 | 90400 | 891 |
| 601 | 20241104 | 100900 | 33413479700 | 90600 | 90500 | 90600 | 90400 | 785 |
| 602 | 20241104 | 100800 | 33342443100 | 90500 | 90300 | 90500 | 90300 | 2673 |
| 603 | 20241104 | 100700 | 33100757900 | 90300 | 90300 | 90300 | 90200 | 1185 |
| 604 | 20241104 | 100600 | 32993773400 | 90200 | 90300 | 90500 | 90200 | 3746 |
| 605 | 20241104 | 100500 | 32655412100 | 90300 | 90400 | 90400 | 90200 | 2259 |
| 606 | 20241104 | 100400 | 32451497200 | 90300 | 90300 | 90400 | 90300 | 971 |
| 607 | 20241104 | 100300 | 32363744000 | 90300 | 90400 | 90600 | 90300 | 3223 |
| 608 | 20241104 | 100200 | 32072357200 | 90300 | 90700 | 90700 | 90300 | 6141 |
| 609 | 20241104 | 100100 | 31516543400 | 90600 | 90500 | 90700 | 90500 | 2975 |
| 610 | 20241104 | 100000 | 31247032000 | 90600 | 90500 | 90600 | 90300 | 6244 |
| 611 | 20241104 | 095900 | 30682253600 | 90600 | 90600 | 90600 | 90300 | 6367 |
| 612 | 20241104 | 095800 | 30106304700 | 90600 | 90700 | 90700 | 90600 | 1668 |
| 613 | 20241104 | 095700 | 29955145300 | 90800 | 91000 | 91000 | 90600 | 4173 |
| 614 | 20241104 | 095600 | 29576231100 | 91000 | 91100 | 91100 | 90900 | 2220 |
| 615 | 20241104 | 095500 | 29374208000 | 91100 | 91000 | 91300 | 91000 | 4083 |
| 616 | 20241104 | 095400 | 29002087900 | 91100 | 90900 | 91300 | 90900 | 17202 |
| 617 | 20241104 | 095300 | 27435881400 | 91000 | 90800 | 91000 | 90800 | 3588 |
| 618 | 20241104 | 095200 | 27109576000 | 90900 | 90800 | 90900 | 90800 | 3026 |
| 619 | 20241104 | 095100 | 26834570600 | 90800 | 90600 | 90800 | 90600 | 4706 |
| 620 | 20241104 | 095000 | 26407481700 | 90700 | 90400 | 90700 | 90400 | 5595 |
| 621 | 20241104 | 094900 | 25900950800 | 90400 | 90300 | 90500 | 90200 | 2373 |
| 622 | 20241104 | 094800 | 25686504100 | 90300 | 90100 | 90400 | 90000 | 4238 |
| 623 | 20241104 | 094700 | 25304520700 | 90100 | 90300 | 90400 | 90100 | 3588 |
| 624 | 20241104 | 094600 | 24980790700 | 90200 | 90400 | 90400 | 90200 | 4533 |
| 625 | 20241104 | 094500 | 24571503100 | 90400 | 90200 | 90400 | 90200 | 3799 |
| 626 | 20241104 | 094400 | 24228349000 | 90200 | 90100 | 90300 | 90000 | 2663 |
| 627 | 20241104 | 094300 | 23988281100 | 90100 | 89900 | 90200 | 89900 | 3867 |
| 628 | 20241104 | 094200 | 23640039300 | 90000 | 90000 | 90200 | 89900 | 7030 |
| 629 | 20241104 | 094100 | 23007012800 | 89900 | 89900 | 90000 | 89900 | 1434 |
| 630 | 20241104 | 094000 | 22878036900 | 89900 | 89900 | 90000 | 89900 | 1212 |
| 631 | 20241104 | 093900 | 22769007700 | 90000 | 90200 | 90200 | 89900 | 7754 |
| 632 | 20241104 | 093800 | 22070738700 | 90100 | 90100 | 90300 | 90000 | 5029 |
| 633 | 20241104 | 093700 | 21617324900 | 90100 | 89900 | 90100 | 89900 | 4338 |
| 634 | 20241104 | 093600 | 21226807500 | 89900 | 89900 | 90000 | 89800 | 3235 |
| 635 | 20241104 | 093500 | 20935836300 | 89900 | 90000 | 90000 | 89800 | 484 |
| 636 | 20241104 | 093400 | 20892332800 | 89900 | 89700 | 90000 | 89600 | 2598 |
| 637 | 20241104 | 093300 | 20659043400 | 89700 | 89500 | 89700 | 89500 | 3840 |
| 638 | 20241104 | 093200 | 20315195700 | 89600 | 89700 | 89700 | 89500 | 1344 |
| 639 | 20241104 | 093100 | 20194856600 | 89700 | 89500 | 89700 | 89500 | 2067 |
| 640 | 20241104 | 093000 | 20009670000 | 89500 | 89500 | 89700 | 89400 | 4102 |
| 641 | 20241104 | 092900 | 19642303000 | 89400 | 89600 | 89600 | 89400 | 1293 |
| 642 | 20241104 | 092800 | 19526580300 | 89500 | 89700 | 89700 | 89400 | 6733 |
| 643 | 20241104 | 092700 | 18923852200 | 89700 | 89700 | 89700 | 89600 | 433 |
| 644 | 20241104 | 092600 | 18885050700 | 89700 | 89700 | 89700 | 89600 | 2347 |
| 645 | 20241104 | 092500 | 18674585800 | 89700 | 89800 | 90000 | 89700 | 6337 |
| 646 | 20241104 | 092400 | 18105056100 | 89800 | 89900 | 89900 | 89800 | 513 |
| 647 | 20241104 | 092300 | 18058957000 | 89800 | 89800 | 90000 | 89700 | 2809 |
| 648 | 20241104 | 092200 | 17806630500 | 89800 | 89500 | 89900 | 89500 | 4399 |
| 649 | 20241104 | 092100 | 17411963800 | 89500 | 89800 | 89900 | 89400 | 17474 |
| 650 | 20241104 | 092000 | 15846191100 | 89800 | 89800 | 89900 | 89700 | 1676 |
| 651 | 20241104 | 091900 | 15695712600 | 89800 | 89700 | 89900 | 89700 | 2634 |
| 652 | 20241104 | 091800 | 15459098800 | 89800 | 89800 | 89900 | 89700 | 3022 |
| 653 | 20241104 | 091700 | 15187788400 | 89700 | 89800 | 89900 | 89700 | 2651 |
| 654 | 20241104 | 091600 | 14949774700 | 89800 | 90100 | 90200 | 89800 | 8835 |
| 655 | 20241104 | 091500 | 14155076200 | 90100 | 90000 | 90200 | 89900 | 4907 |
| 656 | 20241104 | 091400 | 13713059200 | 90000 | 90000 | 90100 | 89900 | 3416 |
| 657 | 20241104 | 091300 | 13405661200 | 90000 | 90100 | 90200 | 90000 | 3530 |
| 658 | 20241104 | 091200 | 13087699300 | 90200 | 90200 | 90300 | 90100 | 3179 |
| 659 | 20241104 | 091100 | 12800931400 | 90200 | 90200 | 90200 | 90100 | 3130 |
| 660 | 20241104 | 091000 | 12518905300 | 90200 | 90000 | 90200 | 90000 | 3923 |
| 661 | 20241104 | 090900 | 12165503700 | 90000 | 90100 | 90100 | 90000 | 719 |
| 662 | 20241104 | 090800 | 12100766100 | 90000 | 90300 | 90300 | 90000 | 5136 |
| 663 | 20241104 | 090700 | 11637610300 | 90200 | 90400 | 90400 | 90000 | 10534 |
| 664 | 20241104 | 090600 | 10687483700 | 90300 | 89900 | 90400 | 89900 | 6362 |
| 665 | 20241104 | 090500 | 10113216900 | 89900 | 90000 | 90000 | 89600 | 17769 |
| 666 | 20241104 | 090400 | 8517456500 | 90100 | 90000 | 90100 | 89900 | 4823 |
| 667 | 20241104 | 090300 | 8083356700 | 89900 | 89900 | 90000 | 89800 | 4938 |
| 668 | 20241104 | 090200 | 7639460500 | 89800 | 89900 | 89900 | 89700 | 6182 |
| 669 | 20241104 | 090100 | 7084364600 | 89800 | 90500 | 91000 | 89600 | 26400 |
| 670 | 20241104 | 090000 | 4704734900 | 90500 | 90800 | 91400 | 90500 | 51612 |